History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-04-06 | 2022-04-01 | 0.081 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.081 | 0 | -1,000 | ||
| 2020-08-21 | 2020-08-19 | 0.127 | 1,000 | -4,000 | 0.00% | 127 |
| 2020-08-17 | 2020-08-13 | 0.107 | 5,000 | +4,000 | 0.00% | 535 |
| 2020-08-05 | 2020-08-03 | 0.146 | 1,000 | +1,000 | 0.00% | 146 |
| 2020-05-05 | 2020-04-29 | 0.145 | 0 | -1,000 | ||
| 2020-01-09 | 2020-01-07 | 0.255 | 1,000 | -51,000 | 0.00% | 255 |
| 2020-01-08 | 2020-01-06 | 0.265 | 52,000 | -26,000 | 0.00% | 13,780 |
| 2020-01-03 | 2019-12-31 | 0.265 | 78,000 | +65,000 | 0.01% | 20,670 |
| 2019-12-30 | 2019-12-24 | 0.260 | 13,000 | +12,000 | 0.00% | 3,380 |
| 2019-10-17 | 2019-10-15 | 0.325 | 1,000 | -27,000 | 0.00% | 325 |
| 2019-10-14 | 2019-10-10 | 0.385 | 28,000 | +28,000 | 0.00% | 10,780 |
| 2019-08-21 | 2019-08-19 | 0.520 | 0 | -223,000 | ||
| 2019-08-19 | 2019-08-15 | 0.540 | 223,000 | +45,000 | 0.02% | 120,420 |
| 2019-08-16 | 2019-08-14 | 0.560 | 178,000 | +105,000 | 0.01% | 99,680 |
| 2019-08-15 | 2019-08-13 | 0.550 | 73,000 | +10,000 | 0.01% | 40,150 |
| 2019-08-14 | 2019-08-12 | 0.590 | 63,000 | +62,000 | 0.01% | 37,170 |
| 2019-08-09 | 2019-08-07 | 0.620 | 1,000 | -21,000 | 0.00% | 620 |
| 2019-08-08 | 2019-08-06 | 0.610 | 22,000 | -5,000 | 0.00% | 13,420 |
| 2019-08-07 | 2019-08-05 | 0.650 | 27,000 | +5,000 | 0.00% | 17,550 |
| 2019-08-06 | 2019-08-02 | 0.690 | 22,000 | -3,000 | 0.00% | 15,180 |
| 2019-08-02 | 2019-07-31 | 0.690 | 25,000 | +22,000 | 0.00% | 17,250 |
| 2019-07-26 | 2019-07-24 | 0.710 | 3,000 | -11,000 | 0.00% | 2,130 |
| 2019-07-25 | 2019-07-23 | 0.720 | 14,000 | -11,000 | 0.00% | 10,080 |
| 2019-07-24 | 2019-07-22 | 0.710 | 25,000 | +17,000 | 0.00% | 17,750 |
| 2019-07-23 | 2019-07-19 | 0.710 | 8,000 | +8,000 | 0.00% | 5,680 |
| 2019-07-19 | 2019-07-17 | 0.710 | 0 | -1,000 | ||
| 2019-07-18 | 2019-07-16 | 0.730 | 1,000 | +1,000 | 0.00% | 730 |
| 2019-07-10 | 2019-07-08 | 0.750 | 0 | -20,000 | ||
| 2019-07-09 | 2019-07-05 | 0.770 | 20,000 | -42,000 | 0.00% | 15,400 |
| 2019-07-08 | 2019-07-04 | 0.770 | 62,000 | +5,000 | 0.01% | 47,740 |
| 2019-07-04 | 2019-07-02 | 0.800 | 57,000 | +43,000 | 0.00% | 45,600 |
| 2019-07-03 | 2019-06-28 | 0.800 | 14,000 | +14,000 | 0.00% | 11,200 |
| 2019-06-06 | 2019-06-04 | 0.810 | 0 | -56,000 | ||
| 2019-06-05 | 2019-06-03 | 0.850 | 56,000 | +56,000 | 0.00% | 47,600 |
| 2019-05-30 | 2019-05-28 | 0.840 | 0 | -86,000 | ||
| 2019-05-29 | 2019-05-27 | 0.800 | 86,000 | +80,000 | 0.01% | 68,800 |
| 2019-05-27 | 2019-05-23 | 0.800 | 6,000 | -19,000 | 0.00% | 4,800 |
| 2019-05-24 | 2019-05-22 | 0.800 | 25,000 | -21,000 | 0.00% | 20,000 |
| 2019-05-23 | 2019-05-21 | 0.790 | 46,000 | +40,000 | 0.00% | 36,340 |
| 2019-05-21 | 2019-05-17 | 0.810 | 6,000 | -13,000 | 0.00% | 4,860 |
| 2019-05-20 | 2019-05-16 | 0.800 | 19,000 | -58,000 | 0.00% | 15,200 |
| 2019-05-17 | 2019-05-15 | 0.780 | 77,000 | +20,000 | 0.01% | 60,060 |
| 2019-05-16 | 2019-05-14 | 0.790 | 57,000 | +37,000 | 0.00% | 45,030 |
| 2019-05-15 | 2019-05-10 | 0.820 | 20,000 | +14,000 | 0.00% | 16,400 |
| 2019-05-14 | 2019-05-09 | 0.830 | 6,000 | -1,000 | 0.00% | 4,980 |
| 2019-05-10 | 2019-05-08 | 0.830 | 7,000 | +1,000 | 0.00% | 5,810 |
| 2019-05-08 | 2019-05-06 | 0.840 | 6,000 | -1,000 | 0.00% | 5,040 |
| 2019-04-23 | 2019-04-17 | 0.860 | 7,000 | -13,000 | 0.00% | 6,020 |
| 2019-04-17 | 2019-04-15 | 0.880 | 20,000 | -15,000 | 0.00% | 17,600 |
| 2019-04-16 | 2019-04-12 | 0.890 | 35,000 | +15,000 | 0.00% | 31,150 |
| 2019-04-09 | 2019-04-04 | 0.900 | 20,000 | -10,000 | 0.00% | 18,000 |
| 2019-04-08 | 2019-04-03 | 0.900 | 30,000 | +10,000 | 0.00% | 27,000 |
| 2019-04-04 | 2019-04-02 | 0.900 | 20,000 | -20,000 | 0.00% | 18,000 |
| 2019-04-03 | 2019-04-01 | 0.910 | 40,000 | -39,000 | 0.00% | 36,400 |
| 2019-04-02 | 2019-03-29 | 0.920 | 79,000 | -2,000 | 0.01% | 72,680 |
| 2019-03-29 | 2019-03-27 | 0.910 | 81,000 | -1,000 | 0.01% | 73,710 |
| 2019-03-28 | 2019-03-26 | 0.910 | 82,000 | -4,000 | 0.01% | 74,620 |
| 2019-03-27 | 2019-03-25 | 0.910 | 86,000 | +18,000 | 0.01% | 78,260 |
| 2019-03-25 | 2019-03-21 | 0.930 | 68,000 | -6,000 | 0.01% | 63,240 |
| 2019-03-22 | 2019-03-20 | 0.910 | 74,000 | +6,000 | 0.01% | 67,340 |
| 2019-03-12 | 2019-03-08 | 0.980 | 68,000 | -83,000 | 0.01% | 66,640 |
| 2019-03-11 | 2019-03-07 | 0.960 | 151,000 | -130,000 | 0.01% | 144,960 |
| 2019-03-07 | 2019-03-05 | 0.970 | 281,000 | +8,000 | 0.02% | 272,570 |
| 2019-03-06 | 2019-03-04 | 1.000 | 273,000 | -8,000 | 0.02% | 273,000 |
| 2019-03-05 | 2019-03-01 | 1.000 | 281,000 | -20,000 | 0.02% | 281,000 |
| 2019-03-04 | 2019-02-28 | 0.950 | 301,000 | -20,000 | 0.03% | 285,950 |
| 2019-03-01 | 2019-02-27 | 0.920 | 321,000 | +3,000 | 0.03% | 295,320 |
| 2019-02-27 | 2019-02-25 | 0.920 | 318,000 | -7,000 | 0.03% | 292,560 |
| 2019-02-26 | 2019-02-22 | 0.900 | 325,000 | -27,000 | 0.03% | 292,500 |
| 2019-02-25 | 2019-02-21 | 0.930 | 352,000 | +1,000 | 0.03% | 327,360 |
| 2019-02-22 | 2019-02-20 | 0.940 | 351,000 | -18,000 | 0.03% | 329,940 |
| 2019-02-20 | 2019-02-18 | 0.970 | 369,000 | -13,000 | 0.03% | 357,930 |
| 2019-02-19 | 2019-02-15 | 0.970 | 382,000 | -9,000 | 0.03% | 370,540 |
| 2019-02-15 | 2019-02-13 | 0.980 | 391,000 | -10,000 | 0.03% | 383,180 |
| 2019-02-11 | 2019-02-04 | 1.000 | 401,000 | +19,000 | 0.03% | 401,000 |
| 2019-02-01 | 2019-01-30 | 1.000 | 382,000 | +7,000 | 0.03% | 382,000 |
| 2019-01-31 | 2019-01-29 | 1.000 | 375,000 | +1,000 | 0.03% | 375,000 |
| 2019-01-30 | 2019-01-28 | 0.990 | 374,000 | +3,000 | 0.03% | 370,260 |
| 2019-01-29 | 2019-01-25 | 1.000 | 371,000 | +16,000 | 0.03% | 371,000 |
| 2019-01-28 | 2019-01-24 | 1.000 | 355,000 | -49,000 | 0.03% | 355,000 |
| 2019-01-25 | 2019-01-23 | 0.980 | 404,000 | +67,000 | 0.04% | 395,920 |
| 2019-01-22 | 2019-01-18 | 0.970 | 337,000 | +1,000 | 0.03% | 326,890 |
| 2019-01-16 | 2019-01-14 | 0.970 | 336,000 | -10,000 | 0.03% | 325,920 |
| 2019-01-14 | 2019-01-10 | 0.990 | 346,000 | -41,000 | 0.03% | 342,540 |
| 2019-01-11 | 2019-01-09 | 0.970 | 387,000 | -18,000 | 0.03% | 375,390 |
| 2019-01-10 | 2019-01-08 | 1.000 | 405,000 | +13,000 | 0.04% | 405,000 |
| 2019-01-09 | 2019-01-07 | 1.000 | 392,000 | +200,000 | 0.03% | 392,000 |
| 2019-01-08 | 2019-01-04 | 1.010 | 192,000 | -3,000 | 0.02% | 193,920 |
| 2019-01-04 | 2019-01-02 | 1.020 | 195,000 | -33,000 | 0.02% | 198,900 |
| 2019-01-03 | 2018-12-31 | 1.050 | 228,000 | +37,000 | 0.02% | 239,400 |
| 2019-01-02 | 2018-12-27 | 1.000 | 191,000 | +64,000 | 0.02% | 191,000 |
| 2018-12-28 | 2018-12-24 | 1.000 | 127,000 | +10,000 | 0.01% | 127,000 |
| 2018-12-27 | 2018-12-20 | 1.000 | 117,000 | +9,000 | 0.01% | 117,000 |
| 2018-12-21 | 2018-12-19 | 1.000 | 108,000 | +2,000 | 0.01% | 108,000 |
| 2018-12-20 | 2018-12-18 | 1.000 | 106,000 | +86,000 | 0.01% | 106,000 |
| 2018-12-19 | 2018-12-17 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2018-12-18 | 2018-12-14 | 1.000 | 0 | -24,000 | ||
| 2018-12-17 | 2018-12-13 | 1.010 | 24,000 | +24,000 | 0.00% | 24,240 |
| 2018-12-10 | 2018-12-06 | 1.000 | 0 | -63,000 | ||
| 2018-12-07 | 2018-12-05 | 1.000 | 63,000 | +60,000 | 0.01% | 63,000 |
| 2018-12-04 | 2018-11-30 | 1.010 | 3,000 | +3,000 | 0.00% | 3,030 |
| 2018-11-22 | 2018-11-20 | 1.000 | 0 | -18,000 | ||
| 2018-11-21 | 2018-11-19 | 1.000 | 18,000 | +18,000 | 0.00% | 18,000 |
| 2018-11-12 | 2018-11-08 | 1.030 | 0 | -11,000 | ||
| 2018-11-09 | 2018-11-07 | 1.020 | 11,000 | -1,000 | 0.00% | 11,220 |
| 2018-11-08 | 2018-11-06 | 0.990 | 12,000 | -20,000 | 0.00% | 11,880 |
| 2018-11-07 | 2018-11-05 | 1.040 | 32,000 | +32,000 | 0.00% | 33,280 |
| 2018-11-06 | 2018-11-02 | 1.050 | 0 | -1,000 | ||
| 2018-11-05 | 2018-11-01 | 1.080 | 1,000 | +1,000 | 0.00% | 1,080 |
| 2018-10-18 | 2018-10-15 | 1.090 | 0 | -16,000 | ||
| 2018-10-16 | 2018-10-12 | 1.020 | 16,000 | -33,000 | 0.00% | 16,320 |
| 2018-10-15 | 2018-10-11 | 1.040 | 49,000 | +49,000 | 0.00% | 50,960 |
| 2018-10-12 | 2018-10-10 | 1.110 | 0 | -23,000 | ||
| 2018-10-11 | 2018-10-09 | 1.120 | 23,000 | +23,000 | 0.00% | 25,760 |
| 2018-10-03 | 2018-09-28 | 1.160 | 0 | -23,000 | ||
| 2018-10-02 | 2018-09-27 | 1.150 | 23,000 | -3,000 | 0.00% | 26,450 |
| 2018-09-28 | 2018-09-26 | 1.150 | 26,000 | +26,000 | 0.00% | 29,900 |
| 2018-09-27 | 2018-09-24 | 1.160 | 0 | -4,000 | ||
| 2018-09-26 | 2018-09-21 | 1.170 | 4,000 | -17,000 | 0.00% | 4,680 |
| 2018-09-24 | 2018-09-20 | 1.190 | 21,000 | +16,000 | 0.00% | 24,990 |
| 2018-09-21 | 2018-09-19 | 1.200 | 5,000 | -3,000 | 0.00% | 6,000 |
| 2018-09-20 | 2018-09-18 | 1.190 | 8,000 | +8,000 | 0.00% | 9,520 |
| 2018-09-13 | 2018-09-11 | 1.170 | 0 | -12,000 | ||
| 2018-09-12 | 2018-09-10 | 1.150 | 12,000 | -1,000 | 0.00% | 13,800 |
| 2018-09-11 | 2018-09-07 | 1.170 | 13,000 | -4,000 | 0.00% | 15,210 |
| 2018-09-05 | 2018-09-03 | 1.160 | 17,000 | -34,000 | 0.00% | 19,720 |
| 2018-09-04 | 2018-08-31 | 1.180 | 51,000 | -20,000 | 0.00% | 60,180 |
| 2018-09-03 | 2018-08-30 | 1.170 | 71,000 | -76,000 | 0.01% | 83,070 |
| 2018-08-31 | 2018-08-29 | 1.180 | 147,000 | +9,000 | 0.01% | 173,460 |
| 2018-08-30 | 2018-08-28 | 1.200 | 138,000 | -22,000 | 0.01% | 165,600 |
| 2018-08-29 | 2018-08-27 | 1.220 | 160,000 | +30,000 | 0.01% | 195,200 |
| 2018-08-28 | 2018-08-24 | 1.230 | 130,000 | -11,000 | 0.01% | 159,900 |
| 2018-08-24 | 2018-08-22 | 1.230 | 141,000 | +10,000 | 0.01% | 173,430 |
| 2018-08-23 | 2018-08-21 | 1.230 | 131,000 | +15,000 | 0.01% | 161,130 |
| 2018-08-22 | 2018-08-20 | 1.240 | 116,000 | +116,000 | 0.01% | 143,840 |
| 2018-08-15 | 2018-08-13 | 1.170 | 0 | -7,000 | ||
| 2018-08-14 | 2018-08-10 | 1.180 | 7,000 | +7,000 | 0.00% | 8,260 |
| 2018-08-07 | 2018-08-03 | 1.170 | 0 | -17,000 | ||
| 2018-08-06 | 2018-08-02 | 1.150 | 17,000 | +17,000 | 0.00% | 19,550 |
| 2018-08-02 | 2018-07-31 | 1.190 | 0 | -1,000 | ||
| 2018-08-01 | 2018-07-30 | 1.200 | 1,000 | -4,000 | 0.00% | 1,200 |
| 2018-07-31 | 2018-07-27 | 1.260 | 5,000 | -2,000 | 0.00% | 6,300 |
| 2018-07-27 | 2018-07-25 | 1.180 | 7,000 | -10,000 | 0.00% | 8,260 |
| 2018-07-26 | 2018-07-24 | 1.180 | 17,000 | +15,000 | 0.00% | 20,060 |
| 2018-07-25 | 2018-07-23 | 1.170 | 2,000 | -11,000 | 0.00% | 2,340 |
| 2018-07-24 | 2018-07-20 | 1.190 | 13,000 | +13,000 | 0.00% | 15,470 |
| 2018-07-18 | 2018-07-16 | 1.170 | 0 | -28,000 | ||
| 2018-07-16 | 2018-07-12 | 1.170 | 28,000 | +28,000 | 0.00% | 32,760 |
| 2018-07-04 | 2018-06-29 | 1.220 | 0 | -28,000 | ||
| 2018-07-03 | 2018-06-28 | 1.230 | 28,000 | +28,000 | 0.00% | 34,440 |
| 2018-06-29 | 2018-06-27 | 1.240 | 0 | -10,000 | ||
| 2018-06-28 | 2018-06-26 | 1.240 | 10,000 | +10,000 | 0.00% | 12,400 |
| 2018-06-25 | 2018-06-21 | 1.140 | 0 | -31,000 | ||
| 2018-06-22 | 2018-06-20 | 1.090 | 31,000 | +24,000 | 0.00% | 33,790 |
| 2018-06-20 | 2018-06-15 | 1.160 | 7,000 | +7,000 | 0.00% | 8,120 |
| 2018-06-11 | 2018-06-07 | 1.190 | 0 | -37,000 | ||
| 2018-06-08 | 2018-06-06 | 1.160 | 37,000 | +37,000 | 0.00% | 42,920 |
| 2018-05-11 | 2018-05-09 | 1.130 | 0 | -1,000 | ||
| 2018-05-07 | 2018-05-03 | 1.180 | 1,000 | +1,000 | 0.00% | 1,180 |
| 2018-03-13 | 2018-03-09 | 1.300 | 0 | -2,000 | ||
| 2018-03-12 | 2018-03-08 | 1.290 | 2,000 | -1,000 | 0.00% | 2,580 |
| 2018-03-07 | 2018-03-05 | 1.320 | 3,000 | +1,000 | 0.00% | 3,960 |
| 2018-03-06 | 2018-03-02 | 1.330 | 2,000 | -1,000 | 0.00% | 2,660 |
| 2018-03-05 | 2018-03-01 | 1.320 | 3,000 | -2,000 | 0.00% | 3,960 |
| 2018-03-02 | 2018-02-28 | 1.330 | 5,000 | -73,000 | 0.00% | 6,650 |
| 2018-03-01 | 2018-02-27 | 1.300 | 78,000 | -59,000 | 0.01% | 101,400 |
| 2018-02-28 | 2018-02-26 | 1.320 | 137,000 | -77,000 | 0.01% | 180,840 |
| 2018-02-27 | 2018-02-23 | 1.320 | 214,000 | +35,000 | 0.02% | 282,480 |
| 2018-02-26 | 2018-02-22 | 1.340 | 179,000 | +49,000 | 0.02% | 239,860 |
| 2018-02-23 | 2018-02-21 | 1.340 | 130,000 | +55,000 | 0.01% | 174,200 |
| 2018-02-22 | 2018-02-20 | 1.340 | 75,000 | +32,000 | 0.01% | 100,500 |
| 2018-02-21 | 2018-02-15 | 1.340 | 43,000 | -23,000 | 0.00% | 57,620 |
| 2018-02-20 | 2018-02-13 | 1.300 | 66,000 | +2,000 | 0.01% | 85,800 |
| 2018-02-14 | 2018-02-12 | 1.310 | 64,000 | +54,000 | 0.01% | 83,840 |
| 2018-02-13 | 2018-02-09 | 1.300 | 10,000 | +2,000 | 0.00% | 13,000 |
| 2018-02-12 | 2018-02-08 | 1.300 | 8,000 | +2,000 | 0.00% | 10,400 |
| 2018-02-09 | 2018-02-07 | 1.290 | 6,000 | +2,000 | 0.00% | 7,740 |
| 2018-02-08 | 2018-02-06 | 1.300 | 4,000 | +2,000 | 0.00% | 5,200 |
| 2018-02-07 | 2018-02-05 | 1.300 | 2,000 | +2,000 | 0.00% | 2,600 |
| 2017-11-28 | 2017-11-24 | 1.320 | 0 | -1,000 | ||
| 2017-11-27 | 2017-11-23 | 1.330 | 1,000 | -1,000 | 0.00% | 1,330 |
| 2017-11-17 | 2017-11-15 | 1.320 | 2,000 | +1,000 | 0.00% | 2,640 |
| 2017-11-10 | 2017-11-08 | 1.340 | 1,000 | +1,000 | 0.00% | 1,340 |
| 2017-10-24 | 2017-10-20 | 1.300 | 0 | -1,000 | ||
| 2017-10-18 | 2017-10-16 | 1.350 | 1,000 | +1,000 | 0.00% | 1,350 |
| 2017-10-12 | 2017-10-10 | 1.330 | 0 | -6,000 | ||
| 2017-10-10 | 2017-10-06 | 1.340 | 6,000 | +4,000 | 0.00% | 8,040 |
| 2017-10-09 | 2017-10-04 | 1.360 | 2,000 | +1,000 | 0.00% | 2,720 |
| 2017-09-29 | 2017-09-27 | 1.360 | 1,000 | +1,000 | 0.00% | 1,360 |
| 2017-09-04 | 2017-08-31 | 1.370 | 0 | -2,000 | ||
| 2017-09-01 | 2017-08-30 | 1.360 | 2,000 | -18,000 | 0.00% | 2,720 |
| 2017-08-15 | 2017-08-11 | 1.430 | 20,000 | -14,837 | 0.00% | 28,600 |
| 2017-08-14 | 2017-08-10 | 1.450 | 34,837 | +7,837 | 0.00% | 50,514 |
| 2017-08-02 | 2017-07-31 | 1.460 | 27,000 | -14,000 | 0.00% | 39,420 |
| 2017-08-01 | 2017-07-28 | 1.440 | 41,000 | -16,000 | 0.00% | 59,040 |
| 2017-07-31 | 2017-07-27 | 1.440 | 57,000 | -33,000 | 0.01% | 82,080 |
| 2017-07-28 | 2017-07-26 | 1.460 | 90,000 | -76,000 | 0.01% | 131,400 |
| 2017-07-26 | 2017-07-24 | 1.450 | 166,000 | -13,000 | 0.02% | 240,700 |
| 2017-07-25 | 2017-07-21 | 1.440 | 179,000 | +32,000 | 0.02% | 257,760 |
| 2017-07-24 | 2017-07-20 | 1.450 | 147,000 | +36,000 | 0.01% | 213,150 |
| 2017-07-21 | 2017-07-19 | 1.550 | 111,000 | -70,000 | 0.01% | 172,050 |
| 2017-07-20 | 2017-07-18 | 1.530 | 181,000 | +155,000 | 0.02% | 276,930 |
| 2017-07-19 | 2017-07-17 | 1.640 | 26,000 | +6,000 | 0.00% | 42,640 |
| 2017-07-14 | 2017-07-12 | 1.560 | 20,000 | -4,000 | 0.00% | 31,200 |
| 2017-07-13 | 2017-07-11 | 1.460 | 24,000 | -11,000 | 0.00% | 35,040 |
| 2017-07-12 | 2017-07-10 | 1.450 | 35,000 | -35,000 | 0.00% | 50,750 |
| 2017-07-11 | 2017-07-07 | 1.440 | 70,000 | +33,000 | 0.01% | 100,800 |
| 2017-07-10 | 2017-07-06 | 1.430 | 37,000 | +17,000 | 0.00% | 52,910 |
| 2017-07-05 | 2017-07-03 | 1.430 | 20,000 | -3,000 | 0.00% | 28,600 |
| 2017-07-04 | 2017-06-30 | 1.430 | 23,000 | +3,000 | 0.00% | 32,890 |
| 2017-06-29 | 2017-06-27 | 1.440 | 20,000 | -5,000 | 0.00% | 28,800 |
| 2017-06-27 | 2017-06-23 | 1.450 | 25,000 | +5,000 | 0.00% | 36,250 |
| 2017-06-21 | 2017-06-19 | 1.490 | 20,000 | -150,000 | 0.00% | 29,800 |
| 2017-06-20 | 2017-06-16 | 1.560 | 170,000 | -31,000 | 0.02% | 265,200 |
| 2017-06-15 | 2017-06-13 | 1.570 | 201,000 | -1,000 | 0.02% | 315,570 |
| 2017-06-13 | 2017-06-09 | 1.590 | 202,000 | -42,000 | 0.02% | 321,180 |
| 2017-06-12 | 2017-06-08 | 1.650 | 244,000 | +234,000 | 0.02% | 402,600 |
| 2017-06-06 | 2017-06-02 | 1.650 | 10,000 | -68,000 | 0.00% | 16,500 |
| 2017-06-05 | 2017-06-01 | 1.710 | 78,000 | -140,000 | 0.01% | 133,380 |
| 2017-06-02 | 2017-05-31 | 6.600 | 218,000 | -3,000 | 0.04% | 1,438,853 |
| 2017-06-01 | 2017-05-29 | 6.480 | 221,000 | +111,671 | 0.04% | 1,431,972 |
| 2017-05-31 | 2017-05-26 | 6.640 | 109,329 | +8,945 | 0.04% | 725,998 |
| 2017-05-29 | 2017-05-25 | 6.721 | 100,384 | -22,363 | 0.04% | 674,679 |
| 2017-05-26 | 2017-05-24 | 6.721 | 122,747 | -24,351 | 0.05% | 824,980 |
| 2017-05-25 | 2017-05-23 | 6.842 | 147,098 | -16,399 | 0.06% | 1,006,403 |
| 2017-05-24 | 2017-05-22 | 6.942 | 163,497 | -19,381 | 0.06% | 1,135,050 |
| 2017-05-23 | 2017-05-19 | 6.983 | 182,878 | -14,909 | 0.07% | 1,276,960 |
| 2017-05-22 | 2017-05-18 | 7.003 | 197,787 | -17,393 | 0.07% | 1,385,043 |
| 2017-05-19 | 2017-05-17 | 6.983 | 215,180 | +47,210 | 0.08% | 1,502,511 |
| 2017-05-18 | 2017-05-16 | 6.741 | 167,970 | -28,823 | 0.06% | 1,132,303 |
| 2017-05-17 | 2017-05-15 | 6.620 | 196,793 | +19,878 | 0.07% | 1,302,842 |
| 2017-05-16 | 2017-05-12 | 6.500 | 176,915 | +6,958 | 0.07% | 1,149,882 |
| 2017-05-15 | 2017-05-11 | 6.540 | 169,957 | +20,375 | 0.06% | 1,111,498 |
| 2017-05-12 | 2017-05-10 | 6.681 | 149,582 | -3,976 | 0.06% | 999,318 |
| 2017-05-11 | 2017-05-09 | 6.721 | 153,558 | -6,460 | 0.06% | 1,032,060 |
| 2017-05-10 | 2017-05-08 | 6.922 | 160,018 | -11,430 | 0.06% | 1,107,678 |
| 2017-05-09 | 2017-05-05 | 6.922 | 171,448 | -11,430 | 0.06% | 1,186,799 |
| 2017-05-08 | 2017-05-04 | 6.801 | 182,878 | -13,915 | 0.07% | 1,243,840 |
| 2017-05-05 | 2017-05-02 | 6.882 | 196,793 | -13,417 | 0.07% | 1,354,322 |
| 2017-05-04 | 2017-04-28 | 6.741 | 210,210 | +22,859 | 0.08% | 1,417,048 |
| 2017-05-02 | 2017-04-27 | 6.761 | 187,351 | +4,473 | 0.07% | 1,266,723 |
| 2017-04-28 | 2017-04-26 | 6.862 | 182,878 | -3,976 | 0.07% | 1,254,880 |
| 2017-04-27 | 2017-04-25 | 6.902 | 186,854 | +9,939 | 0.07% | 1,289,682 |
| 2017-04-26 | 2017-04-24 | 6.922 | 176,915 | +7,455 | 0.07% | 1,224,643 |
| 2017-04-25 | 2017-04-21 | 6.983 | 169,460 | +6,957 | 0.06% | 1,183,267 |
| 2017-04-24 | 2017-04-20 | 6.962 | 162,503 | +9,442 | 0.06% | 1,131,420 |
| 2017-04-20 | 2017-04-18 | 7.244 | 153,061 | -4,969 | 0.06% | 1,108,800 |
| 2017-04-19 | 2017-04-13 | 7.305 | 158,030 | -5,964 | 0.06% | 1,154,336 |
| 2017-04-18 | 2017-04-12 | 7.305 | 163,994 | -1,491 | 0.06% | 1,197,901 |
| 2017-04-13 | 2017-04-11 | 7.325 | 165,485 | -3,975 | 0.06% | 1,212,122 |
| 2017-04-12 | 2017-04-10 | 7.305 | 169,460 | -497 | 0.06% | 1,237,827 |
| 2017-04-11 | 2017-04-07 | 7.365 | 169,957 | +1,491 | 0.06% | 1,251,718 |
| 2017-04-10 | 2017-04-06 | 7.365 | 168,466 | +8,448 | 0.06% | 1,240,737 |
| 2017-04-07 | 2017-04-05 | 7.264 | 160,018 | +5,963 | 0.06% | 1,162,418 |
| 2017-04-06 | 2017-04-03 | 7.244 | 154,055 | +8,448 | 0.06% | 1,116,001 |
| 2017-04-05 | 2017-03-31 | 7.365 | 145,607 | +2,485 | 0.05% | 1,072,382 |
| 2017-04-03 | 2017-03-30 | 7.365 | 143,122 | -5,963 | 0.05% | 1,054,080 |
| 2017-03-31 | 2017-03-29 | 7.365 | 149,085 | -10,436 | 0.06% | 1,097,997 |
| 2017-03-30 | 2017-03-28 | 7.345 | 159,521 | -15,406 | 0.06% | 1,171,647 |
| 2017-03-29 | 2017-03-27 | 7.345 | 174,927 | -61,622 | 0.07% | 1,284,801 |
| 2017-03-28 | 2017-03-24 | 7.305 | 236,549 | -66,591 | 0.09% | 1,727,882 |
| 2017-03-27 | 2017-03-23 | 7.264 | 303,140 | -51,186 | 0.11% | 2,202,098 |
| 2017-03-24 | 2017-03-22 | 7.244 | 354,326 | -80,506 | 0.13% | 2,566,798 |
| 2017-03-23 | 2017-03-21 | 7.284 | 434,832 | -24,848 | 0.16% | 3,167,498 |
| 2017-03-22 | 2017-03-20 | 7.264 | 459,680 | -13,418 | 0.17% | 3,339,251 |
| 2017-03-21 | 2017-03-17 | 7.325 | 473,098 | +11,430 | 0.18% | 3,465,283 |
| 2017-03-20 | 2017-03-16 | 7.365 | 461,668 | -18,884 | 0.17% | 3,400,142 |
| 2017-03-17 | 2017-03-15 | 7.305 | 480,552 | +4,970 | 0.18% | 3,510,211 |
| 2017-03-16 | 2017-03-14 | 7.284 | 475,582 | +17,393 | 0.18% | 3,464,338 |
| 2017-03-15 | 2017-03-13 | 7.345 | 458,189 | +21,369 | 0.17% | 3,365,300 |
| 2017-03-14 | 2017-03-10 | 7.385 | 436,820 | -7,951 | 0.16% | 3,225,929 |
| 2017-03-13 | 2017-03-09 | 7.385 | 444,771 | +29,320 | 0.17% | 3,284,647 |
| 2017-03-10 | 2017-03-08 | 7.325 | 415,451 | +13,417 | 0.16% | 3,043,038 |
| 2017-03-09 | 2017-03-07 | 7.506 | 402,034 | +12,424 | 0.15% | 3,017,573 |
| 2017-03-08 | 2017-03-06 | 7.546 | 389,610 | -22,363 | 0.15% | 2,940,002 |
| 2017-03-07 | 2017-03-03 | 7.606 | 411,973 | +14,412 | 0.15% | 3,133,623 |
| 2017-03-06 | 2017-03-02 | 7.546 | 397,561 | +6,460 | 0.15% | 3,000,000 |
| 2017-03-03 | 2017-03-01 | 7.606 | 391,101 | -34,786 | 0.15% | 2,974,863 |
| 2017-03-02 | 2017-02-28 | 7.606 | 425,887 | -87,464 | 0.16% | 3,239,459 |
| 2017-03-01 | 2017-02-27 | 7.707 | 513,351 | -63,112 | 0.19% | 3,956,393 |
| 2017-02-28 | 2017-02-24 | 7.848 | 576,463 | +39,756 | 0.22% | 4,523,997 |
| 2017-02-27 | 2017-02-23 | 7.848 | 536,707 | +124,734 | 0.20% | 4,211,998 |
| 2017-02-24 | 2017-02-22 | 7.707 | 411,973 | -12,423 | 0.15% | 3,175,073 |
| 2017-02-23 | 2017-02-21 | 7.546 | 424,396 | +23,356 | 0.16% | 3,202,497 |
| 2017-02-22 | 2017-02-20 | 7.526 | 401,040 | -14,411 | 0.15% | 3,018,183 |
| 2017-02-21 | 2017-02-17 | 7.566 | 415,451 | +497 | 0.16% | 3,143,358 |
| 2017-02-20 | 2017-02-16 | 7.687 | 414,954 | +1,988 | 0.16% | 3,189,698 |
| 2017-02-17 | 2017-02-15 | 7.627 | 412,966 | -21,866 | 0.15% | 3,149,486 |
| 2017-02-16 | 2017-02-14 | 7.707 | 434,832 | +4,472 | 0.16% | 3,351,248 |
| 2017-02-15 | 2017-02-13 | 7.586 | 430,360 | -6,957 | 0.16% | 3,264,822 |
| 2017-02-14 | 2017-02-10 | 7.606 | 437,317 | -42,738 | 0.16% | 3,326,399 |
| 2017-02-13 | 2017-02-09 | 7.667 | 480,055 | -497 | 0.18% | 3,680,461 |
| 2017-02-10 | 2017-02-08 | 7.667 | 480,552 | +23,854 | 0.18% | 3,684,271 |
| 2017-02-09 | 2017-02-07 | 7.667 | 456,698 | +43,235 | 0.17% | 3,501,389 |
| 2017-02-08 | 2017-02-06 | 7.586 | 413,463 | +32,798 | 0.15% | 3,136,637 |
| 2017-02-07 | 2017-02-03 | 7.546 | 380,665 | +8,945 | 0.14% | 2,872,503 |
| 2017-02-06 | 2017-02-02 | 7.425 | 371,720 | +22,860 | 0.14% | 2,760,124 |
| 2017-02-03 | 2017-02-01 | 7.445 | 348,860 | +69,076 | 0.13% | 2,597,402 |
| 2017-02-02 | 2017-01-27 | 7.506 | 279,784 | +11,430 | 0.10% | 2,099,993 |
| 2017-02-01 | 2017-01-25 | 7.445 | 268,354 | +34,290 | 0.10% | 1,998,003 |
| 2017-01-26 | 2017-01-24 | 7.425 | 234,064 | +24,848 | 0.09% | 1,737,990 |
| 2017-01-25 | 2017-01-23 | 7.405 | 209,216 | -5,964 | 0.08% | 1,549,277 |
| 2017-01-24 | 2017-01-20 | 7.445 | 215,180 | +4,473 | 0.08% | 1,602,101 |
| 2017-01-23 | 2017-01-19 | 7.425 | 210,707 | +1,491 | 0.08% | 1,564,558 |
| 2017-01-20 | 2017-01-18 | 7.425 | 209,216 | +15,902 | 0.08% | 1,553,487 |
| 2017-01-19 | 2017-01-17 | 7.445 | 193,314 | +35,780 | 0.07% | 1,439,300 |
| 2017-01-18 | 2017-01-16 | 7.365 | 157,534 | +18,885 | 0.06% | 1,160,223 |
| 2017-01-17 | 2017-01-13 | 7.405 | 138,649 | -3,976 | 0.05% | 1,026,717 |
| 2017-01-16 | 2017-01-12 | 7.445 | 142,625 | -11,430 | 0.05% | 1,061,900 |
| 2017-01-13 | 2017-01-11 | 7.445 | 154,055 | +7,454 | 0.06% | 1,147,001 |
| 2017-01-12 | 2017-01-10 | 7.466 | 146,601 | +2,485 | 0.06% | 1,094,453 |
| 2017-01-11 | 2017-01-09 | 7.425 | 144,116 | -13,914 | 0.06% | 1,070,101 |
| 2017-01-10 | 2017-01-06 | 7.425 | 158,030 | +5,466 | 0.06% | 1,173,416 |
| 2017-01-09 | 2017-01-05 | 7.526 | 152,564 | +7,951 | 0.06% | 1,148,180 |
| 2017-01-06 | 2017-01-04 | 7.506 | 144,613 | +1,988 | 0.06% | 1,085,431 |
| 2017-01-05 | 2017-01-03 | 7.526 | 142,625 | +3,479 | 0.06% | 1,073,380 |
| 2017-01-04 | 2016-12-30 | 7.566 | 139,146 | +9,442 | 0.05% | 1,052,797 |
| 2017-01-03 | 2016-12-29 | 7.526 | 129,704 | +5,466 | 0.05% | 976,138 |
| 2016-12-30 | 2016-12-28 | 7.526 | 124,238 | +497 | 0.05% | 935,001 |
| 2016-12-29 | 2016-12-23 | 7.546 | 123,741 | -4,472 | 0.05% | 933,751 |
| 2016-12-28 | 2016-12-22 | 7.586 | 128,213 | +8,945 | 0.05% | 972,657 |
| 2016-12-23 | 2016-12-21 | 7.606 | 119,268 | +13,914 | 0.05% | 907,198 |
| 2016-12-22 | 2016-12-20 | 7.586 | 105,354 | -497 | 0.04% | 799,243 |
| 2016-12-21 | 2016-12-19 | 7.627 | 105,851 | +16,897 | 0.04% | 807,273 |
| 2016-12-20 | 2016-12-16 | 7.586 | 88,954 | -5,467 | 0.03% | 674,828 |
| 2016-12-19 | 2016-12-15 | 7.385 | 94,421 | +1,988 | 0.04% | 697,302 |
| 2016-12-16 | 2016-12-14 | 7.546 | 92,433 | -497 | 0.04% | 697,501 |
| 2016-12-15 | 2016-12-13 | 7.506 | 92,930 | +497 | 0.04% | 697,511 |
| 2016-12-14 | 2016-12-12 | 7.466 | 92,433 | +497 | 0.04% | 690,061 |
| 2016-12-13 | 2016-12-09 | 7.566 | 91,936 | +5,466 | 0.04% | 695,600 |
| 2016-12-12 | 2016-12-08 | 7.606 | 86,470 | -2,484 | 0.03% | 657,724 |
| 2016-12-09 | 2016-12-07 | 7.546 | 88,954 | -15,406 | 0.03% | 671,248 |
| 2016-12-08 | 2016-12-06 | 7.566 | 104,360 | -5,963 | 0.04% | 789,602 |
| 2016-12-07 | 2016-12-05 | 7.526 | 110,323 | +21,369 | 0.04% | 830,279 |
| 2016-12-06 | 2016-12-02 | 7.546 | 88,954 | -6,461 | 0.03% | 671,248 |
| 2016-12-05 | 2016-12-01 | 7.566 | 95,415 | -3,478 | 0.04% | 721,923 |
| 2016-12-02 | 2016-11-30 | 7.627 | 98,893 | -1,491 | 0.04% | 754,208 |
| 2016-12-01 | 2016-11-29 | 7.566 | 100,384 | -994 | 0.04% | 759,519 |
| 2016-11-30 | 2016-11-28 | 7.647 | 101,378 | +10,933 | 0.04% | 775,200 |
| 2016-11-29 | 2016-11-25 | 7.586 | 90,445 | -497 | 0.03% | 686,139 |
| 2016-11-28 | 2016-11-24 | 7.566 | 90,942 | -9,442 | 0.04% | 688,079 |
| 2016-11-25 | 2016-11-23 | 7.586 | 100,384 | -5,467 | 0.04% | 761,539 |
| 2016-11-24 | 2016-11-22 | 7.566 | 105,851 | +6,461 | 0.04% | 800,883 |
| 2016-11-23 | 2016-11-21 | 7.707 | 99,390 | -4,473 | 0.04% | 765,998 |
| 2016-11-22 | 2016-11-18 | 7.787 | 103,863 | +11,430 | 0.04% | 808,832 |
| 2016-11-21 | 2016-11-17 | 7.888 | 92,433 | +2,982 | 0.04% | 729,121 |
| 2016-11-18 | 2016-11-16 | 7.969 | 89,451 | +15,405 | 0.03% | 712,798 |
| 2016-11-17 | 2016-11-15 | 7.948 | 74,046 | -32,799 | 0.03% | 588,552 |
| 2016-11-16 | 2016-11-14 | 7.928 | 106,845 | -11,926 | 0.04% | 847,104 |
| 2016-11-15 | 2016-11-11 | 7.888 | 118,771 | +2,484 | 0.05% | 936,877 |
| 2016-11-14 | 2016-11-10 | 7.928 | 116,287 | +1,491 | 0.05% | 921,963 |
| 2016-11-11 | 2016-11-09 | 7.747 | 114,796 | -994 | 0.04% | 889,352 |
| 2016-11-10 | 2016-11-08 | 7.848 | 115,790 | -7,951 | 0.04% | 908,703 |
| 2016-11-09 | 2016-11-07 | 7.848 | 123,741 | -2,485 | 0.05% | 971,101 |
| 2016-11-08 | 2016-11-04 | 7.848 | 126,226 | -33,792 | 0.05% | 990,603 |
| 2016-11-07 | 2016-11-03 | 7.486 | 160,018 | +6,957 | 0.06% | 1,197,838 |
| 2016-11-04 | 2016-11-02 | 7.466 | 153,061 | -12,921 | 0.06% | 1,142,680 |
| 2016-11-03 | 2016-11-01 | 7.486 | 165,982 | +7,952 | 0.06% | 1,242,482 |
| 2016-11-02 | 2016-10-31 | 7.566 | 158,030 | -23,854 | 0.06% | 1,195,676 |
| 2016-11-01 | 2016-10-28 | 7.586 | 181,884 | -40,253 | 0.07% | 1,379,819 |
| 2016-10-31 | 2016-10-27 | 7.627 | 222,137 | -39,756 | 0.09% | 1,694,129 |
| 2016-10-28 | 2016-10-26 | 7.566 | 261,893 | -21,866 | 0.10% | 1,981,518 |
| 2016-10-27 | 2016-10-25 | 7.627 | 283,759 | +22,860 | 0.11% | 2,164,089 |
| 2016-10-26 | 2016-10-24 | 7.627 | 260,899 | -2,982 | 0.10% | 1,989,747 |
| 2016-10-25 | 2016-10-20 | 7.848 | 263,881 | +4,472 | 0.10% | 2,070,899 |
| 2016-10-24 | 2016-10-19 | 7.888 | 259,409 | -42,737 | 0.10% | 2,046,244 |
| 2016-10-20 | 2016-10-18 | 7.969 | 302,146 | +5,963 | 0.12% | 2,407,677 |
| 2016-10-19 | 2016-10-17 | 7.948 | 296,183 | +26,338 | 0.11% | 2,354,201 |
| 2016-10-18 | 2016-10-14 | 7.969 | 269,845 | +54,168 | 0.10% | 2,150,284 |
| 2016-10-17 | 2016-10-13 | 7.948 | 215,677 | +46,714 | 0.08% | 1,714,301 |
| 2016-10-14 | 2016-10-12 | 7.928 | 168,963 | -31,805 | 0.07% | 1,339,597 |
| 2016-10-13 | 2016-10-11 | 7.908 | 200,768 | -8,945 | 0.08% | 1,587,718 |
| 2016-10-12 | 2016-10-07 | 7.928 | 209,713 | -15,903 | 0.08% | 1,662,677 |
| 2016-10-11 | 2016-10-06 | 7.828 | 225,616 | -10,436 | 0.09% | 1,766,061 |
| 2016-10-07 | 2016-10-05 | 7.787 | 236,052 | -8,448 | 0.09% | 1,838,251 |
| 2016-10-06 | 2016-10-04 | 7.787 | 244,500 | +5,466 | 0.09% | 1,904,040 |
| 2016-10-05 | 2016-10-03 | 7.928 | 239,034 | -2,981 | 0.09% | 1,895,144 |
| 2016-10-04 | 2016-09-30 | 7.848 | 242,015 | -23,357 | 0.09% | 1,899,298 |
| 2016-10-03 | 2016-09-29 | 7.868 | 265,372 | +5,963 | 0.10% | 2,087,940 |
| 2016-09-30 | 2016-09-28 | 7.888 | 259,409 | -70,070 | 0.10% | 2,046,244 |
| 2016-09-29 | 2016-09-27 | 7.948 | 329,479 | +23,357 | 0.13% | 2,618,853 |
| 2016-09-28 | 2016-09-26 | 8.029 | 306,122 | +14,909 | 0.12% | 2,457,840 |
| 2016-09-27 | 2016-09-23 | 8.009 | 291,213 | -8,946 | 0.11% | 2,332,277 |
| 2016-09-26 | 2016-09-22 | 8.049 | 300,159 | -91,439 | 0.12% | 2,416,004 |
| 2016-09-23 | 2016-09-21 | 7.989 | 391,598 | +1,491 | 0.15% | 3,128,364 |
| 2016-09-22 | 2016-09-20 | 7.969 | 390,107 | +2,982 | 0.15% | 3,108,602 |
| 2016-09-21 | 2016-09-19 | 7.888 | 387,125 | -16,896 | 0.15% | 3,053,680 |
| 2016-09-20 | 2016-09-15 | 7.707 | 404,021 | -35,781 | 0.16% | 3,113,787 |
| 2016-09-19 | 2016-09-14 | 7.526 | 439,802 | +3,479 | 0.17% | 3,309,901 |
| 2016-09-15 | 2016-09-13 | 7.526 | 436,323 | +55,658 | 0.17% | 3,283,719 |
| 2016-09-14 | 2016-09-12 | 7.952 | 380,665 | +24,848 | 0.15% | 3,026,996 |
| 2016-09-13 | 2016-09-09 | 8.260 | 355,817 | -16,005 | 0.14% | 2,939,075 |
| 2016-09-09 | 2016-09-07 | 8.445 | 371,822 | +48,181 | 0.15% | 3,140,038 |
| 2016-09-08 | 2016-09-06 | 8.589 | 323,641 | +31,147 | 0.13% | 2,779,699 |
| 2016-09-07 | 2016-09-05 | 8.630 | 292,494 | +86,142 | 0.12% | 2,524,203 |
| 2016-09-06 | 2016-09-02 | 8.363 | 206,352 | +36,988 | 0.08% | 1,725,683 |
| 2016-09-05 | 2016-09-01 | 8.178 | 169,364 | +4,867 | 0.07% | 1,385,040 |
| 2016-09-02 | 2016-08-31 | 8.157 | 164,497 | +10,707 | 0.06% | 1,341,858 |
| 2016-09-01 | 2016-08-30 | 8.137 | 153,790 | +8,760 | 0.06% | 1,251,357 |
| 2016-08-31 | 2016-08-29 | 7.931 | 145,030 | +19,467 | 0.06% | 1,150,279 |
| 2016-08-30 | 2016-08-26 | 7.808 | 125,563 | -487 | 0.05% | 980,400 |
| 2016-08-29 | 2016-08-25 | 7.767 | 126,050 | -486 | 0.05% | 979,022 |
| 2016-08-26 | 2016-08-24 | 7.746 | 126,536 | +1,460 | 0.05% | 980,197 |
| 2016-08-24 | 2016-08-22 | 7.767 | 125,076 | +3,406 | 0.05% | 971,457 |
| 2016-08-23 | 2016-08-19 | 7.808 | 121,670 | -5,840 | 0.05% | 950,003 |
| 2016-08-22 | 2016-08-18 | 7.623 | 127,510 | +10,221 | 0.05% | 972,022 |
| 2016-08-19 | 2016-08-17 | 7.520 | 117,289 | -16,548 | 0.05% | 882,056 |
| 2016-08-17 | 2016-08-15 | 7.541 | 133,837 | -1,946 | 0.05% | 1,009,253 |
| 2016-08-16 | 2016-08-12 | 7.603 | 135,783 | -28,228 | 0.05% | 1,032,298 |
| 2016-08-15 | 2016-08-11 | 7.541 | 164,011 | -52,561 | 0.06% | 1,236,793 |
| 2016-08-12 | 2016-08-10 | 7.561 | 216,572 | -9,733 | 0.09% | 1,637,601 |
| 2016-08-11 | 2016-08-09 | 7.623 | 226,305 | +1,946 | 0.09% | 1,725,147 |
| 2016-08-10 | 2016-08-08 | 7.644 | 224,359 | +23,361 | 0.09% | 1,714,922 |
| 2016-08-09 | 2016-08-05 | 7.705 | 200,998 | +5,840 | 0.08% | 1,548,749 |
| 2016-08-04 | 2016-08-01 | 7.541 | 195,158 | -487 | 0.08% | 1,471,670 |
| 2016-08-03 | 2016-07-29 | 7.582 | 195,645 | +487 | 0.08% | 1,483,382 |
| 2016-08-01 | 2016-07-28 | 7.561 | 195,158 | -12,167 | 0.08% | 1,475,680 |
| 2016-07-29 | 2016-07-27 | 7.623 | 207,325 | -39,908 | 0.08% | 1,580,460 |
| 2016-07-28 | 2016-07-26 | 7.541 | 247,233 | -26,280 | 0.10% | 1,864,363 |
| 2016-07-27 | 2016-07-25 | 7.623 | 273,513 | +2,433 | 0.11% | 2,085,018 |
| 2016-07-26 | 2016-07-22 | 7.603 | 271,080 | -487 | 0.11% | 2,060,901 |
| 2016-07-25 | 2016-07-21 | 7.582 | 271,567 | -2,920 | 0.11% | 2,059,024 |
| 2016-07-22 | 2016-07-20 | 7.623 | 274,487 | -6,326 | 0.11% | 2,092,443 |
| 2016-07-21 | 2016-07-19 | 7.561 | 280,813 | -1,947 | 0.11% | 2,123,357 |
| 2016-07-20 | 2016-07-18 | 7.644 | 282,760 | -4,867 | 0.11% | 2,161,319 |
| 2016-07-19 | 2016-07-15 | 7.644 | 287,627 | -7,787 | 0.11% | 2,198,521 |
| 2016-07-18 | 2016-07-14 | 7.767 | 295,414 | -5,353 | 0.12% | 2,294,462 |
| 2016-07-15 | 2016-07-13 | 7.787 | 300,767 | -1,947 | 0.12% | 2,342,218 |
| 2016-07-14 | 2016-07-12 | 7.870 | 302,714 | -4,380 | 0.12% | 2,382,261 |
| 2016-07-13 | 2016-07-11 | 7.870 | 307,094 | +7,787 | 0.12% | 2,416,730 |
| 2016-07-12 | 2016-07-08 | 7.726 | 299,307 | -3,407 | 0.12% | 2,312,399 |
| 2016-07-11 | 2016-07-07 | 7.705 | 302,714 | +4,380 | 0.12% | 2,332,501 |
| 2016-07-08 | 2016-07-06 | 7.787 | 298,334 | -1,460 | 0.12% | 2,323,271 |
| 2016-07-07 | 2016-07-05 | 7.829 | 299,794 | -487 | 0.12% | 2,346,961 |
| 2016-07-06 | 2016-07-04 | 7.808 | 300,281 | -10,220 | 0.12% | 2,344,604 |
| 2016-07-05 | 2016-06-30 | 7.931 | 310,501 | -49,154 | 0.12% | 2,462,682 |
| 2016-07-04 | 2016-06-29 | 7.644 | 359,655 | -33,581 | 0.14% | 2,749,078 |
| 2016-06-30 | 2016-06-28 | 7.418 | 393,236 | -16,547 | 0.16% | 2,916,879 |
| 2016-06-29 | 2016-06-27 | 7.479 | 409,783 | +487 | 0.17% | 3,064,879 |
| 2016-06-27 | 2016-06-23 | 7.664 | 409,296 | +6,813 | 0.16% | 3,136,926 |
| 2016-06-24 | 2016-06-22 | 7.787 | 402,483 | +7,787 | 0.16% | 3,134,330 |
| 2016-06-23 | 2016-06-21 | 7.849 | 394,696 | +13,140 | 0.16% | 3,098,019 |
| 2016-06-22 | 2016-06-20 | 7.829 | 381,556 | -34,554 | 0.15% | 2,987,042 |
| 2016-06-21 | 2016-06-17 | 8.055 | 416,110 | +18,494 | 0.17% | 3,351,600 |
| 2016-06-20 | 2016-06-16 | 8.014 | 397,616 | -20,927 | 0.16% | 3,186,298 |
| 2016-06-17 | 2016-06-15 | 8.198 | 418,543 | +7,786 | 0.17% | 3,431,397 |
| 2016-06-16 | 2016-06-14 | 8.198 | 410,757 | -6,813 | 0.17% | 3,367,564 |
| 2016-06-15 | 2016-06-13 | 8.137 | 417,570 | +7,300 | 0.17% | 3,397,680 |
| 2016-06-14 | 2016-06-10 | 8.178 | 410,270 | -2,433 | 0.17% | 3,355,141 |
| 2016-06-13 | 2016-06-08 | 8.075 | 412,703 | -24,334 | 0.17% | 3,332,638 |
| 2016-06-10 | 2016-06-07 | 7.993 | 437,037 | -10,220 | 0.18% | 3,493,219 |
| 2016-06-08 | 2016-06-06 | 8.014 | 447,257 | -18,981 | 0.18% | 3,584,097 |
| 2016-06-07 | 2016-06-03 | 8.096 | 466,238 | -9,247 | 0.19% | 3,774,521 |
| 2016-06-06 | 2016-06-02 | 8.075 | 475,485 | -37,961 | 0.19% | 3,839,612 |
| 2016-06-03 | 2016-06-01 | 8.034 | 513,446 | -6,326 | 0.21% | 4,125,053 |
| 2016-06-02 | 2016-05-31 | 8.116 | 519,772 | +1,460 | 0.21% | 4,218,596 |
| 2016-06-01 | 2016-05-30 | 8.137 | 518,312 | +11,193 | 0.21% | 4,217,397 |
| 2016-05-31 | 2016-05-27 | 8.116 | 507,119 | +9,734 | 0.21% | 4,115,901 |
| 2016-05-30 | 2016-05-26 | 8.116 | 497,385 | -1,460 | 0.20% | 4,036,898 |
| 2016-05-27 | 2016-05-25 | 8.178 | 498,845 | +7,787 | 0.20% | 4,079,498 |
| 2016-05-26 | 2016-05-24 | 8.959 | 491,058 | +27,254 | 0.20% | 4,399,364 |
| 2016-05-25 | 2016-05-23 | 8.635 | 463,804 | +33,469 | 0.19% | 4,005,009 |
| 2016-05-24 | 2016-05-20 | 8.657 | 430,335 | +2,779 | 0.18% | 3,725,290 |
| 2016-05-23 | 2016-05-19 | 8.614 | 427,556 | -12,507 | 0.18% | 3,682,773 |
| 2016-05-20 | 2016-05-18 | 8.721 | 440,063 | -926 | 0.19% | 3,838,002 |
| 2016-05-19 | 2016-05-17 | 8.721 | 440,989 | +10,191 | 0.19% | 3,846,078 |
| 2016-05-18 | 2016-05-16 | 8.527 | 430,798 | +7,411 | 0.18% | 3,673,498 |
| 2016-05-17 | 2016-05-13 | 8.484 | 423,387 | -22,234 | 0.18% | 3,592,023 |
| 2016-05-16 | 2016-05-12 | 8.419 | 445,621 | -8,338 | 0.19% | 3,751,796 |
| 2016-05-13 | 2016-05-11 | 8.570 | 453,959 | +4,632 | 0.19% | 3,890,596 |
| 2016-05-12 | 2016-05-10 | 8.657 | 449,327 | -1,853 | 0.19% | 3,889,698 |
| 2016-05-11 | 2016-05-09 | 8.894 | 451,180 | +926 | 0.19% | 4,012,879 |
| 2016-05-10 | 2016-05-06 | 9.045 | 450,254 | -43,543 | 0.19% | 4,072,683 |
| 2016-05-09 | 2016-05-05 | 9.045 | 493,797 | -10,191 | 0.21% | 4,466,542 |
| 2016-05-06 | 2016-05-04 | 9.088 | 503,988 | +5,559 | 0.21% | 4,580,483 |
| 2016-05-05 | 2016-05-03 | 9.218 | 498,429 | +17,603 | 0.21% | 4,594,520 |
| 2016-05-04 | 2016-04-29 | 9.002 | 480,826 | +32,888 | 0.20% | 4,328,456 |
| 2016-05-03 | 2016-04-28 | 8.657 | 447,938 | +92,182 | 0.19% | 3,877,674 |
| 2016-04-29 | 2016-04-27 | 8.484 | 355,756 | +136,651 | 0.15% | 3,018,240 |
| 2016-04-28 | 2016-04-26 | 8.290 | 219,105 | +128,313 | 0.09% | 1,816,321 |
| 2016-04-27 | 2016-04-25 | 7.987 | 90,792 | +1,390 | 0.04% | 725,201 |
| 2016-04-26 | 2016-04-22 | 7.966 | 89,402 | -19,456 | 0.04% | 712,168 |
| 2016-04-25 | 2016-04-21 | 7.966 | 108,858 | -2,316 | 0.05% | 867,153 |
| 2016-04-22 | 2016-04-20 | 7.923 | 111,174 | -12,970 | 0.05% | 880,802 |
| 2016-04-21 | 2016-04-19 | 7.901 | 124,144 | -7,412 | 0.05% | 980,880 |
| 2016-04-20 | 2016-04-18 | 7.880 | 131,556 | +5,559 | 0.06% | 1,036,603 |
| 2016-04-19 | 2016-04-15 | 7.944 | 125,997 | -1,853 | 0.05% | 1,000,961 |
| 2016-04-18 | 2016-04-14 | 7.944 | 127,850 | +5,559 | 0.06% | 1,015,682 |
| 2016-04-15 | 2016-04-13 | 8.009 | 122,291 | -17,603 | 0.05% | 979,439 |
| 2016-04-14 | 2016-04-12 | 7.987 | 139,894 | -2,316 | 0.06% | 1,117,403 |
| 2016-04-13 | 2016-04-11 | 7.987 | 142,210 | -18,529 | 0.06% | 1,135,902 |
| 2016-04-12 | 2016-04-08 | 7.880 | 160,739 | +11,118 | 0.07% | 1,266,552 |
| 2016-04-11 | 2016-04-07 | 7.944 | 149,621 | +5,095 | 0.06% | 1,188,637 |
| 2016-04-08 | 2016-04-06 | 8.031 | 144,526 | +8,801 | 0.06% | 1,160,641 |
| 2016-04-07 | 2016-04-05 | 7.987 | 135,725 | -11,580 | 0.06% | 1,084,103 |
| 2016-04-06 | 2016-04-01 | 8.031 | 147,305 | +20,845 | 0.06% | 1,182,958 |
| 2016-04-05 | 2016-03-31 | 8.009 | 126,460 | +34,742 | 0.05% | 1,012,829 |
| 2016-04-01 | 2016-03-30 | 8.160 | 91,718 | +57,439 | 0.04% | 748,437 |
| 2016-03-31 | 2016-03-29 | 8.160 | 34,279 | +11,581 | 0.01% | 279,723 |
| 2016-03-30 | 2016-03-24 | 8.203 | 22,698 | -28,257 | 0.01% | 186,200 |
| 2016-03-29 | 2016-03-23 | 7.707 | 50,955 | -9,727 | 0.02% | 392,703 |
| 2016-03-24 | 2016-03-22 | 7.534 | 60,682 | +35,205 | 0.03% | 457,187 |
| 2016-03-23 | 2016-03-21 | 7.102 | 25,477 | +2,779 | 0.01% | 180,948 |
| 2016-03-22 | 2016-03-18 | 6.865 | 22,698 | +1,390 | 0.01% | 155,820 |
| 2016-03-21 | 2016-03-17 | 6.671 | 21,308 | +9,264 | 0.01% | 142,138 |
| 2016-03-18 | 2016-03-16 | 6.541 | 12,044 | +11,118 | 0.01% | 78,781 |
| 2016-03-17 | 2016-03-15 | 6.563 | 926 | -2,780 | 0.00% | 6,077 |
| 2016-03-16 | 2016-03-14 | 6.368 | 3,706 | -17,139 | 0.00% | 23,601 |
| 2016-03-15 | 2016-03-11 | 6.045 | 20,845 | +926 | 0.01% | 126,000 |
| 2016-03-14 | 2016-03-10 | 5.872 | 19,919 | -463 | 0.01% | 116,962 |
| 2016-03-11 | 2016-03-09 | 5.807 | 20,382 | +9,265 | 0.01% | 118,361 |
| 2016-03-10 | 2016-03-08 | 5.678 | 11,117 | -11,581 | 0.00% | 63,118 |
| 2016-03-09 | 2016-03-07 | 5.505 | 22,698 | +1,853 | 0.01% | 124,950 |
| 2016-03-08 | 2016-03-04 | 5.462 | 20,845 | +1,390 | 0.01% | 113,850 |
| 2016-03-07 | 2016-03-03 | 5.375 | 19,455 | -5,559 | 0.01% | 104,578 |
| 2016-03-04 | 2016-03-02 | 5.332 | 25,014 | +3,242 | 0.01% | 133,380 |
| 2016-03-03 | 2016-03-01 | 5.159 | 21,772 | +16,213 | 0.01% | 112,332 |
| 2016-03-02 | 2016-02-29 | 5.095 | 5,559 | -6,485 | 0.00% | 28,322 |
| 2016-03-01 | 2016-02-26 | 5.181 | 12,044 | +10,191 | 0.01% | 62,401 |
| 2016-02-29 | 2016-02-25 | 5.289 | 1,853 | -14,823 | 0.00% | 9,801 |
| 2016-02-26 | 2016-02-24 | 5.483 | 16,676 | -37,984 | 0.01% | 91,440 |
| 2016-02-25 | 2016-02-23 | 5.742 | 54,660 | +11,580 | 0.02% | 313,878 |
| 2016-02-24 | 2016-02-22 | 5.829 | 43,080 | +11,118 | 0.02% | 251,101 |
| 2016-02-23 | 2016-02-19 | 5.548 | 31,962 | -2,780 | 0.01% | 177,327 |
| 2016-02-22 | 2016-02-18 | 5.699 | 34,742 | +14,823 | 0.02% | 198,001 |
| 2016-02-19 | 2016-02-17 | 5.829 | 19,919 | -14,823 | 0.01% | 116,102 |
| 2016-02-18 | 2016-02-16 | 5.807 | 34,742 | -9,264 | 0.02% | 201,751 |
| 2016-02-17 | 2016-02-15 | 5.699 | 44,006 | +7,411 | 0.02% | 250,798 |
| 2016-02-16 | 2016-02-12 | 5.440 | 36,595 | -2,316 | 0.02% | 199,082 |
| 2016-02-12 | 2016-02-05 | 5.375 | 38,911 | -2,316 | 0.02% | 209,161 |
| 2016-02-11 | 2016-02-04 | 5.354 | 41,227 | +1,390 | 0.02% | 220,720 |
| 2016-02-05 | 2016-02-03 | 5.267 | 39,837 | -2,780 | 0.02% | 209,839 |
| 2016-02-04 | 2016-02-02 | 5.375 | 42,617 | +12,971 | 0.02% | 229,082 |
| 2016-02-03 | 2016-02-01 | 5.332 | 29,646 | +6,948 | 0.01% | 158,078 |
| 2016-02-02 | 2016-01-29 | 5.483 | 22,698 | +12,970 | 0.01% | 124,460 |
| 2016-02-01 | 2016-01-28 | 5.354 | 9,728 | +9,265 | 0.00% | 52,082 |
| 2016-01-28 | 2016-01-26 | 5.246 | 463 | -927 | 0.00% | 2,429 |
| 2016-01-27 | 2016-01-25 | 5.289 | 1,390 | -2,316 | 0.00% | 7,352 |
| 2016-01-26 | 2016-01-22 | 5.203 | 3,706 | -3,242 | 0.00% | 19,281 |
| 2016-01-25 | 2016-01-21 | 5.073 | 6,948 | -1,390 | 0.00% | 35,248 |
| 2016-01-22 | 2016-01-20 | 5.289 | 8,338 | +1,390 | 0.00% | 44,100 |
| 2016-01-21 | 2016-01-19 | 5.375 | 6,948 | +1,853 | 0.00% | 37,348 |
| 2016-01-13 | 2016-01-11 | 5.375 | 5,095 | -4,169 | 0.00% | 27,388 |
| 2016-01-12 | 2016-01-08 | 5.548 | 9,264 | -4,633 | 0.00% | 51,397 |
| 2016-01-08 | 2016-01-06 | 5.656 | 13,897 | -463 | 0.01% | 78,602 |
| 2016-01-07 | 2016-01-05 | 5.786 | 14,360 | -4,169 | 0.01% | 83,080 |
| 2016-01-06 | 2016-01-04 | 5.872 | 18,529 | +9,265 | 0.01% | 108,800 |
| 2016-01-05 | 2015-12-31 | 5.829 | 9,264 | -7,412 | 0.00% | 53,997 |
| 2015-12-30 | 2015-12-28 | 6.045 | 16,676 | +3,243 | 0.01% | 100,800 |
| 2015-12-28 | 2015-12-22 | 6.066 | 13,433 | +6,021 | 0.01% | 81,487 |
| 2015-12-23 | 2015-12-21 | 6.023 | 7,412 | +927 | 0.00% | 44,643 |
| 2015-12-22 | 2015-12-18 | 5.721 | 6,485 | -1,853 | 0.00% | 37,099 |
| 2015-12-21 | 2015-12-17 | 5.807 | 8,338 | +8,338 | 0.00% | 48,420 |
| 2015-12-15 | 2015-12-11 | 5.570 | 0 | -463 | ||
| 2015-12-14 | 2015-12-10 | 5.483 | 463 | +463 | 0.00% | 2,539 |
| 2015-12-09 | 2015-12-07 | 6.023 | 0 | -1,853 | ||
| 2015-12-08 | 2015-12-04 | 5.613 | 1,853 | -5,095 | 0.00% | 10,401 |
| 2015-12-07 | 2015-12-03 | 5.354 | 6,948 | -3,706 | 0.00% | 37,198 |
| 2015-12-04 | 2015-12-02 | 5.397 | 10,654 | +4,632 | 0.00% | 57,499 |
| 2015-12-03 | 2015-12-01 | 5.311 | 6,022 | +463 | 0.00% | 31,980 |
| 2015-12-02 | 2015-11-30 | 5.311 | 5,559 | -1,389 | 0.00% | 29,522 |
| 2015-12-01 | 2015-11-27 | 5.354 | 6,948 | -7,875 | 0.00% | 37,198 |
| 2015-11-30 | 2015-11-26 | 5.440 | 14,823 | +463 | 0.01% | 80,639 |
| 2015-11-27 | 2015-11-25 | 5.289 | 14,360 | -4,632 | 0.01% | 75,950 |
| 2015-11-26 | 2015-11-24 | 5.332 | 18,992 | +11,580 | 0.01% | 101,269 |
| 2015-11-24 | 2015-11-20 | 5.397 | 7,412 | +464 | 0.00% | 40,002 |
| 2015-11-23 | 2015-11-19 | 5.008 | 6,948 | +2,316 | 0.00% | 34,798 |
| 2015-11-19 | 2015-11-17 | 5.181 | 4,632 | +2,779 | 0.00% | 23,999 |
| 2015-11-17 | 2015-11-13 | 5.224 | 1,853 | +1,853 | 0.00% | 9,681 |
| 2015-11-13 | 2015-11-11 | 5.354 | 0 | -7,875 | ||
| 2015-11-11 | 2015-11-09 | 5.397 | 7,875 | +6,949 | 0.00% | 42,501 |
| 2015-11-10 | 2015-11-06 | 5.289 | 926 | -7,412 | 0.00% | 4,898 |
| 2015-11-09 | 2015-11-05 | 5.246 | 8,338 | +463 | 0.00% | 43,740 |
| 2015-11-06 | 2015-11-04 | 5.246 | 7,875 | -463 | 0.00% | 41,311 |
| 2015-11-05 | 2015-11-03 | 5.138 | 8,338 | -463 | 0.00% | 42,840 |
| 2015-10-30 | 2015-10-28 | 5.052 | 8,801 | -36,132 | 0.00% | 44,459 |
| 2015-10-29 | 2015-10-27 | 5.267 | 44,933 | -44,932 | 0.02% | 236,681 |
| 2015-10-28 | 2015-10-26 | 5.397 | 89,865 | +463 | 0.04% | 484,998 |
| 2015-10-27 | 2015-10-23 | 5.397 | 89,402 | -15,750 | 0.04% | 482,499 |
| 2015-10-26 | 2015-10-22 | 5.397 | 105,152 | -1,853 | 0.05% | 567,501 |
| 2015-10-23 | 2015-10-20 | 5.311 | 107,005 | -20,845 | 0.05% | 568,261 |
| 2015-10-19 | 2015-10-15 | 4.749 | 127,850 | -12,970 | 0.06% | 607,201 |
| 2015-10-16 | 2015-10-14 | 4.685 | 140,820 | -26,404 | 0.06% | 659,680 |
| 2015-10-15 | 2015-10-13 | 4.857 | 167,224 | +27,794 | 0.07% | 812,251 |
| 2015-10-14 | 2015-10-12 | 4.879 | 139,430 | +5,558 | 0.06% | 680,258 |
| 2015-10-13 | 2015-10-09 | 4.814 | 133,872 | +22,698 | 0.06% | 644,471 |
| 2015-10-12 | 2015-10-08 | 4.771 | 111,174 | +7,412 | 0.05% | 530,401 |
| 2015-10-09 | 2015-10-07 | 4.857 | 103,762 | +13,897 | 0.04% | 503,999 |
| 2015-10-07 | 2015-10-05 | 4.814 | 89,865 | +77,821 | 0.04% | 432,618 |
| 2015-10-06 | 2015-10-02 | 4.771 | 12,044 | +12,044 | 0.01% | 57,461 |
| 2015-09-30 | 2015-09-25 | 4.641 | 0 | -26,867 | ||
| 2015-09-29 | 2015-09-24 | 4.663 | 26,867 | -65,778 | 0.01% | 125,280 |
| 2015-09-25 | 2015-09-23 | 4.663 | 92,645 | -15,286 | 0.04% | 432,001 |
| 2015-09-24 | 2015-09-22 | 4.749 | 107,931 | +25,940 | 0.05% | 512,599 |
| 2015-09-23 | 2015-09-21 | 4.792 | 81,991 | -11,117 | 0.04% | 392,942 |
| 2015-09-22 | 2015-09-18 | 4.749 | 93,108 | +926 | 0.04% | 442,200 |
| 2015-09-21 | 2015-09-17 | 4.749 | 92,182 | +11,118 | 0.04% | 437,802 |
| 2015-09-17 | 2015-09-15 | 4.685 | 81,064 | +21,308 | 0.03% | 379,749 |
| 2015-09-16 | 2015-09-14 | 4.620 | 59,756 | +10,654 | 0.03% | 276,061 |
| 2015-09-15 | 2015-09-11 | 4.555 | 49,102 | +9,265 | 0.02% | 223,661 |
| 2015-09-14 | 2015-09-10 | 4.469 | 39,837 | -463 | 0.02% | 178,019 |
| 2015-09-11 | 2015-09-09 | 4.663 | 40,300 | +21,308 | 0.02% | 187,918 |
| 2015-09-10 | 2015-09-08 | 4.620 | 18,992 | +18,992 | 0.01% | 87,739 |
| 2015-09-08 | 2015-09-04 | 4.469 | 0 | -5,095 | ||
| 2015-09-07 | 2015-09-02 | 4.512 | 5,095 | +5,095 | 0.00% | 22,988 |
| 2015-09-04 | 2015-09-01 | 4.382 | 0 | -25,014 | ||
| 2015-09-02 | 2015-08-31 | 4.533 | 25,014 | +3,242 | 0.01% | 113,400 |
| 2015-09-01 | 2015-08-28 | 4.577 | 21,772 | +20,382 | 0.01% | 99,642 |
| 2015-08-31 | 2015-08-27 | 4.598 | 1,390 | +1,390 | 0.00% | 6,392 |
| 2015-08-26 | 2015-08-24 | 4.663 | 0 | -22,235 | ||
| 2015-08-25 | 2015-08-21 | 5.224 | 22,235 | -10,654 | 0.01% | 116,161 |
| 2015-08-24 | 2015-08-20 | 5.397 | 32,889 | -6,022 | 0.01% | 177,501 |
| 2015-08-21 | 2015-08-19 | 5.570 | 38,911 | +7,412 | 0.02% | 216,721 |
| 2015-08-20 | 2015-08-18 | 5.505 | 31,499 | +926 | 0.01% | 173,399 |
| 2015-08-19 | 2015-08-17 | 5.893 | 30,573 | -1,389 | 0.01% | 180,181 |
| 2015-08-18 | 2015-08-14 | 5.872 | 31,962 | +7,874 | 0.01% | 187,677 |
| 2015-08-17 | 2015-08-13 | 5.786 | 24,088 | +7,412 | 0.01% | 139,362 |
| 2015-08-14 | 2015-08-12 | 5.656 | 16,676 | +12,507 | 0.01% | 94,320 |
| 2015-08-13 | 2015-08-11 | 5.807 | 4,169 | -4,632 | 0.00% | 24,210 |
| 2015-08-12 | 2015-08-10 | 5.850 | 8,801 | +4,169 | 0.00% | 51,489 |
| 2015-08-11 | 2015-08-07 | 5.699 | 4,632 | +4,632 | 0.00% | 26,399 |
| 2015-08-10 | 2015-08-06 | 5.742 | 0 | -7,875 | ||
| 2015-08-07 | 2015-08-05 | 5.872 | 7,875 | +7,875 | 0.00% | 46,241 |
| 2015-08-05 | 2015-08-03 | 5.764 | 0 | -1,390 | ||
| 2015-08-04 | 2015-07-31 | 5.872 | 1,390 | +1,390 | 0.00% | 8,162 |
| 2015-08-03 | 2015-07-30 | 5.829 | 0 | -4,632 | ||
| 2015-07-31 | 2015-07-29 | 5.829 | 4,632 | -6,949 | 0.00% | 26,999 |
| 2015-07-30 | 2015-07-28 | 5.958 | 11,581 | -4,632 | 0.01% | 69,002 |
| 2015-07-29 | 2015-07-27 | 6.066 | 16,213 | +4,632 | 0.01% | 98,351 |
| 2015-07-28 | 2015-07-24 | 6.563 | 11,581 | +11,118 | 0.01% | 76,003 |
| 2015-07-27 | 2015-07-23 | 6.757 | 463 | +463 | 0.00% | 3,128 |
| 2015-07-03 | 2015-06-30 | 7.556 | 0 | -42,617 | ||
| 2015-06-22 | 2015-06-18 | 9.175 | 42,617 | 0.02% | 391,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy