History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -28,329,356
2022-03-31 2022-03-29 0.081 28,329,356 +6,000 1.87% 2,294,678
2022-03-29 2022-03-25 0.081 28,323,356 +45,000 1.87% 2,294,192
2022-03-23 2022-03-21 0.081 28,278,356 +493,000 1.86% 2,290,547
2022-03-16 2022-03-14 0.081 27,785,356 +73,000 1.83% 2,250,614
2022-03-15 2022-03-11 0.081 27,712,356 +68,000 1.83% 2,244,701
2022-03-10 2022-03-08 0.081 27,644,356 +36,000 1.82% 2,239,193
2022-03-09 2022-03-07 0.081 27,608,356 +4,000 1.82% 2,236,277
2022-03-08 2022-03-04 0.081 27,604,356 +2,000 1.82% 2,235,953
2022-03-04 2022-03-02 0.081 27,602,356 +31,000 1.82% 2,235,791
2021-08-27 2021-08-25 0.081 27,571,356 +10,000 1.82% 2,233,280
2021-04-21 2021-04-19 0.081 27,561,356 +60,000 1.82% 2,232,470
2021-01-22 2021-01-20 0.081 27,501,356 +100,000 1.81% 2,227,610
2020-12-03 2020-12-01 0.081 27,401,356 +10,000 1.81% 2,219,510
2020-09-02 2020-08-31 0.081 27,391,356 -1,766,000 1.80% 2,218,700
2020-09-01 2020-08-28 0.080 29,157,356 +3,163,000 1.92% 2,332,588
2020-08-31 2020-08-27 0.106 25,994,356 -630,000 1.71% 2,755,402
2020-08-28 2020-08-26 0.110 26,624,356 -28,000 1.75% 2,928,679
2020-08-27 2020-08-25 0.114 26,652,356 -1,950,000 1.76% 3,038,369
2020-08-26 2020-08-24 0.119 28,602,356 +172,000 1.88% 3,403,680
2020-08-25 2020-08-21 0.118 28,430,356 +1,426,000 1.87% 3,354,782
2020-08-24 2020-08-20 0.131 27,004,356 -378,000 1.78% 3,537,571
2020-08-21 2020-08-19 0.127 27,382,356 +317,000 1.80% 3,477,559
2020-08-20 2020-08-18 0.115 27,065,356 -46,000 1.78% 3,112,516
2020-08-19 2020-08-17 0.105 27,111,356 -194,000 1.79% 2,846,692
2020-08-18 2020-08-14 0.108 27,305,356 -522,000 1.80% 2,948,978
2020-08-17 2020-08-13 0.107 27,827,356 -1,007,000 1.83% 2,977,527
2020-08-14 2020-08-12 0.150 28,834,356 -685,000 1.90% 4,325,153
2020-08-13 2020-08-11 0.151 29,519,356 -396,000 1.94% 4,457,423
2020-08-12 2020-08-10 0.150 29,915,356 +174,000 1.97% 4,487,303
2020-08-11 2020-08-07 0.148 29,741,356 -5,054,000 1.96% 4,401,721
2020-08-10 2020-08-06 0.169 34,795,356 +8,250,000 2.29% 5,880,415
2020-08-07 2020-08-05 0.124 26,545,356 -3,099,000 1.75% 3,291,624
2020-08-06 2020-08-04 0.135 29,644,356 -227,000 1.95% 4,001,988
2020-08-05 2020-08-03 0.146 29,871,356 +3,095,000 1.97% 4,361,218
2020-08-04 2020-07-31 0.108 26,776,356 +210,000 1.76% 2,891,846
2020-08-03 2020-07-30 0.107 26,566,356 -79,000 1.75% 2,842,600
2020-07-31 2020-07-29 0.107 26,645,356 -88,000 1.76% 2,851,053
2020-07-30 2020-07-28 0.108 26,733,356 -182,000 1.76% 2,887,202
2020-07-29 2020-07-27 0.105 26,915,356 -68,000 1.77% 2,826,112
2020-07-28 2020-07-24 0.106 26,983,356 -244,000 1.78% 2,860,236
2020-07-27 2020-07-23 0.103 27,227,356 +60,000 1.79% 2,804,418
2020-07-24 2020-07-22 0.108 27,167,356 +66,000 1.79% 2,934,074
2020-07-23 2020-07-21 0.111 27,101,356 -951,000 1.79% 3,008,251
2020-07-22 2020-07-20 0.112 28,052,356 -5,430,000 1.85% 3,141,864
2020-07-21 2020-07-17 0.118 33,482,356 -159,000 2.21% 3,950,918
2020-07-20 2020-07-16 0.116 33,641,356 -1,230,000 2.22% 3,902,397
2020-07-17 2020-07-15 0.119 34,871,356 -99,000 2.30% 4,149,691
2020-07-16 2020-07-14 0.130 34,970,356 -277,000 2.30% 4,546,146
2020-07-15 2020-07-13 0.124 35,247,356 -12,000 2.32% 4,370,672
2020-07-14 2020-07-10 0.117 35,259,356 -208,000 2.32% 4,125,345
2020-07-13 2020-07-09 0.115 35,467,356 -371,000 2.34% 4,078,746
2020-07-10 2020-07-08 0.118 35,838,356 +299,000 2.36% 4,228,926
2020-07-09 2020-07-07 0.124 35,539,356 +140,000 2.34% 4,406,880
2020-07-08 2020-07-06 0.124 35,399,356 +170,000 2.33% 4,389,520
2020-07-07 2020-07-03 0.123 35,229,356 -893,000 2.32% 4,333,211
2020-07-06 2020-07-02 0.112 36,122,356 -27,000 2.38% 4,045,704
2020-07-03 2020-06-30 0.121 36,149,356 +140,000 2.38% 4,374,072
2020-07-02 2020-06-29 0.130 36,009,356 -4,857,000 2.37% 4,681,216
2020-06-30 2020-06-26 0.124 40,866,356 -6,974,000 2.69% 5,067,428
2020-06-29 2020-06-24 0.141 47,840,356 -14,358,000 3.15% 6,745,490
2020-06-26 2020-06-23 0.174 62,198,356 -371,000 4.10% 10,822,514
2020-06-24 2020-06-22 0.185 62,569,356 +132,000 4.12% 11,575,331
2020-06-23 2020-06-19 0.194 62,437,356 -945,000 4.11% 12,112,847
2020-06-22 2020-06-18 0.174 63,382,356 -292,000 4.18% 11,028,530
2020-06-19 2020-06-17 0.099 63,674,356 +657,000 4.19% 6,303,761
2020-06-18 2020-06-16 0.100 63,017,356 -41,000 4.15% 6,301,736
2020-06-15 2020-06-11 0.095 63,058,356 +116,000 4.15% 5,990,544
2020-06-12 2020-06-10 0.094 62,942,356 +140,000 4.15% 5,916,581
2020-06-11 2020-06-09 0.095 62,802,356 +37,655,356 4.14% 5,966,224
2020-06-10 2020-06-08 0.100 25,147,000 +20,000 1.66% 2,514,700
2020-06-09 2020-06-05 0.102 25,127,000 +2,481,000 1.66% 2,562,954
2020-06-08 2020-06-04 0.097 22,646,000 +221,000 1.49% 2,196,662
2020-06-05 2020-06-03 0.099 22,425,000 -205,000 1.48% 2,220,075
2020-06-04 2020-06-02 0.098 22,630,000 +142,000 1.49% 2,217,740
2020-06-03 2020-06-01 0.098 22,488,000 +248,000 1.48% 2,203,824
2020-06-02 2020-05-29 0.100 22,240,000 +426,000 1.47% 2,224,000
2020-06-01 2020-05-28 0.100 21,814,000 -61,000 1.44% 2,181,400
2020-05-29 2020-05-27 0.100 21,875,000 -696,000 1.44% 2,187,500
2020-05-28 2020-05-26 0.100 22,571,000 +229,000 1.49% 2,257,100
2020-05-27 2020-05-25 0.109 22,342,000 -8,000 1.47% 2,435,278
2020-05-26 2020-05-22 0.119 22,350,000 +1,708,000 1.47% 2,659,650
2020-05-25 2020-05-21 0.121 20,642,000 +631,000 1.36% 2,497,682
2020-05-22 2020-05-20 0.125 20,011,000 +416,000 1.32% 2,501,375
2020-05-21 2020-05-19 0.138 19,595,000 +134,000 1.29% 2,704,110
2020-05-19 2020-05-15 0.140 19,461,000 +159,000 1.28% 2,724,540
2020-05-18 2020-05-14 0.145 19,302,000 -198,000 1.27% 2,798,790
2020-05-15 2020-05-13 0.140 19,500,000 +50,000 1.28% 2,730,000
2020-05-14 2020-05-12 0.149 19,450,000 +1,000 1.28% 2,898,050
2020-05-13 2020-05-11 0.147 19,449,000 -28,000 1.28% 2,859,003
2020-05-12 2020-05-08 0.146 19,477,000 +188,000 1.28% 2,843,642
2020-05-11 2020-05-07 0.146 19,289,000 +243,000 1.27% 2,816,194
2020-05-08 2020-05-06 0.145 19,046,000 -13,000 1.25% 2,761,670
2020-05-07 2020-05-05 0.144 19,059,000 +9,000 1.26% 2,744,496
2020-05-06 2020-05-04 0.145 19,050,000 -2,000 1.26% 2,762,250
2020-05-05 2020-04-29 0.145 19,052,000 +10,000 1.26% 2,762,540
2020-05-04 2020-04-28 0.146 19,042,000 +25,000 1.25% 2,780,132
2020-04-29 2020-04-27 0.142 19,017,000 -11,000 1.25% 2,700,414
2020-04-28 2020-04-24 0.158 19,028,000 -16,000 1.25% 3,006,424
2020-04-24 2020-04-22 0.161 19,044,000 -47,000 1.25% 3,066,084
2020-04-23 2020-04-21 0.160 19,091,000 -105,000 1.26% 3,054,560
2020-04-22 2020-04-20 0.164 19,196,000 -41,000 1.26% 3,148,144
2020-04-21 2020-04-17 0.169 19,237,000 +35,000 1.27% 3,251,053
2020-04-20 2020-04-16 0.173 19,202,000 +11,000 1.27% 3,321,946
2020-04-17 2020-04-15 0.172 19,191,000 +3,000 1.26% 3,300,852
2020-04-16 2020-04-14 0.174 19,188,000 +54,000 1.26% 3,338,712
2020-04-15 2020-04-09 0.178 19,134,000 +226,000 1.26% 3,405,852
2020-04-14 2020-04-08 0.172 18,908,000 +59,000 1.25% 3,252,176
2020-04-07 2020-04-03 0.170 18,849,000 +72,000 1.24% 3,204,330
2020-04-06 2020-04-02 0.171 18,777,000 +18,000 1.24% 3,210,867
2020-04-03 2020-04-01 0.172 18,759,000 +32,000 1.24% 3,226,548
2020-04-01 2020-03-30 0.172 18,727,000 +53,000 1.23% 3,221,044
2020-03-31 2020-03-27 0.176 18,674,000 -76,000 1.23% 3,286,624
2020-03-30 2020-03-26 0.172 18,750,000 +145,000 1.24% 3,225,000
2020-03-27 2020-03-25 0.170 18,605,000 -43,000 1.23% 3,162,850
2020-03-26 2020-03-24 0.168 18,648,000 +4,000 1.23% 3,132,864
2020-03-25 2020-03-23 0.169 18,644,000 +15,000 1.23% 3,150,836
2020-03-24 2020-03-20 0.174 18,629,000 -9,000 1.23% 3,241,446
2020-03-23 2020-03-19 0.168 18,638,000 +48,000 1.23% 3,131,184
2020-03-20 2020-03-18 0.180 18,590,000 +115,000 1.22% 3,346,200
2020-03-19 2020-03-17 0.180 18,475,000 +19,000 1.22% 3,325,500
2020-03-18 2020-03-16 0.186 18,456,000 +430,000 1.22% 3,432,816
2020-03-17 2020-03-13 0.184 18,026,000 +33,000 1.19% 3,316,784
2020-03-16 2020-03-12 0.190 17,993,000 -46,000 1.19% 3,418,670
2020-03-13 2020-03-11 0.190 18,039,000 +23,000 1.19% 3,427,410
2020-03-12 2020-03-10 0.198 18,016,000 -84,000 1.19% 3,567,168
2020-03-11 2020-03-09 0.199 18,100,000 -27,000 1.19% 3,601,900
2020-03-10 2020-03-06 0.200 18,127,000 +130,000 1.19% 3,625,400
2020-03-09 2020-03-05 0.202 17,997,000 +200,000 1.19% 3,635,394
2020-03-06 2020-03-04 0.204 17,797,000 +69,000 1.17% 3,630,588
2020-03-05 2020-03-03 0.208 17,728,000 +457,000 1.17% 3,687,424
2020-03-04 2020-03-02 0.220 17,271,000 +165,000 1.14% 3,799,620
2020-03-03 2020-02-28 0.220 17,106,000 +998,000 1.13% 3,763,320
2020-03-02 2020-02-27 0.220 16,108,000 +36,000 1.06% 3,543,760
2020-02-28 2020-02-26 0.230 16,072,000 +49,000 1.06% 3,696,560
2020-02-27 2020-02-25 0.235 16,023,000 +569,000 1.06% 3,765,405
2020-02-26 2020-02-24 0.245 15,454,000 +306,000 1.02% 3,786,230
2020-02-25 2020-02-21 0.250 15,148,000 +240,000 1.00% 3,787,000
2020-02-24 2020-02-20 0.255 14,908,000 -71,000 0.98% 3,801,540
2020-02-21 2020-02-19 0.260 14,979,000 -122,000 0.99% 3,894,540
2020-02-20 2020-02-18 0.265 15,101,000 +2,000 0.99% 4,001,765
2020-02-19 2020-02-17 0.270 15,099,000 +543,000 0.99% 4,076,730
2020-02-18 2020-02-14 0.270 14,556,000 -50,000 0.96% 3,930,120
2020-02-17 2020-02-13 0.270 14,606,000 +616,000 0.96% 3,943,620
2020-02-14 2020-02-12 0.290 13,990,000 -1,167,000 0.92% 4,057,100
2020-02-13 2020-02-11 0.310 15,157,000 -713,000 1.00% 4,698,670
2020-02-12 2020-02-10 0.270 15,870,000 +549,000 1.05% 4,284,900
2020-02-10 2020-02-06 0.250 15,321,000 +639,000 1.01% 3,830,250
2020-02-07 2020-02-05 0.250 14,682,000 +82,000 0.97% 3,670,500
2020-02-06 2020-02-04 0.249 14,600,000 -31,000 0.96% 3,635,400
2020-02-05 2020-02-03 0.250 14,631,000 +923,000 0.96% 3,657,750
2020-02-04 2020-01-31 0.255 13,708,000 -2,000 0.90% 3,495,540
2020-02-03 2020-01-30 0.255 13,710,000 +135,000 0.90% 3,496,050
2020-01-31 2020-01-29 0.250 13,575,000 +229,000 0.89% 3,393,750
2020-01-30 2020-01-24 0.270 13,346,000 +51,000 0.88% 3,603,420
2020-01-29 2020-01-22 0.250 13,295,000 -68,000 0.88% 3,323,750
2020-01-23 2020-01-21 0.260 13,363,000 -1,066,000 0.88% 3,474,380
2020-01-22 2020-01-20 0.275 14,429,000 +32,000 0.95% 3,967,975
2020-01-21 2020-01-17 0.275 14,397,000 -99,000 0.95% 3,959,175
2020-01-20 2020-01-16 0.275 14,496,000 +54,000 0.96% 3,986,400
2020-01-17 2020-01-15 0.275 14,442,000 +194,000 0.95% 3,971,550
2020-01-16 2020-01-14 0.285 14,248,000 -167,000 0.94% 4,060,680
2020-01-15 2020-01-13 0.280 14,415,000 -351,000 0.95% 4,036,200
2020-01-14 2020-01-10 0.270 14,766,000 -531,000 0.97% 3,986,820
2020-01-13 2020-01-09 0.265 15,297,000 +63,000 1.01% 4,053,705
2020-01-10 2020-01-08 0.260 15,234,000 +493,000 1.00% 3,960,840
2020-01-09 2020-01-07 0.255 14,741,000 +789,000 0.97% 3,758,955
2020-01-08 2020-01-06 0.265 13,952,000 +29,000 1.09% 3,697,280
2020-01-07 2020-01-03 0.265 13,923,000 +1,465,000 1.08% 3,689,595
2020-01-06 2020-01-02 0.260 12,458,000 +815,000 0.97% 3,239,080
2020-01-03 2019-12-31 0.265 11,643,000 +292,000 0.91% 3,085,395
2020-01-02 2019-12-27 0.265 11,351,000 -1,528,000 0.88% 3,008,015
2019-12-30 2019-12-24 0.260 12,879,000 -934,000 1.00% 3,348,540
2019-12-27 2019-12-20 0.190 13,813,000 +41,000 1.08% 2,624,470
2019-12-23 2019-12-19 0.190 13,772,000 +40,000 1.07% 2,616,680
2019-12-20 2019-12-18 0.191 13,732,000 -93,000 1.07% 2,622,812
2019-12-19 2019-12-17 0.190 13,825,000 -165,000 1.08% 2,626,750
2019-12-18 2019-12-16 0.190 13,990,000 -875,000 1.09% 2,658,100
2019-12-17 2019-12-13 0.187 14,865,000 +364,000 1.16% 2,779,755
2019-12-16 2019-12-12 0.187 14,501,000 +683,000 1.13% 2,711,687
2019-12-13 2019-12-11 0.195 13,818,000 +197,000 1.08% 2,694,510
2019-12-12 2019-12-10 0.195 13,621,000 +289,000 1.06% 2,656,095
2019-12-11 2019-12-09 0.195 13,332,000 +162,000 1.04% 2,599,740
2019-12-10 2019-12-06 0.193 13,170,000 +361,000 1.03% 2,541,810
2019-12-09 2019-12-05 0.187 12,809,000 +219,000 1.00% 2,395,283
2019-12-06 2019-12-04 0.182 12,590,000 +1,193,000 0.98% 2,291,380
2019-12-05 2019-12-03 0.173 11,397,000 +67,000 0.89% 1,971,681
2019-12-04 2019-12-02 0.180 11,330,000 -121,000 0.88% 2,039,400
2019-12-03 2019-11-29 0.204 11,451,000 +511,000 0.89% 2,336,004
2019-12-02 2019-11-28 0.220 10,940,000 -152,000 0.85% 2,406,800
2019-11-29 2019-11-27 0.236 11,092,000 -37,000 0.86% 2,617,712
2019-11-28 2019-11-26 0.250 11,129,000 +89,000 0.87% 2,782,250
2019-11-27 2019-11-25 0.250 11,040,000 +743,000 0.86% 2,760,000
2019-11-26 2019-11-22 0.280 10,297,000 +145,000 0.80% 2,883,160
2019-11-25 2019-11-21 0.275 10,152,000 +401,000 0.79% 2,791,800
2019-11-22 2019-11-20 0.295 9,751,000 -506,000 0.76% 2,876,545
2019-11-21 2019-11-19 0.305 10,257,000 -40,000 0.80% 3,128,385
2019-11-20 2019-11-18 0.305 10,297,000 -174,000 0.80% 3,140,585
2019-11-19 2019-11-15 0.300 10,471,000 -269,000 0.82% 3,141,300
2019-11-18 2019-11-14 0.295 10,740,000 -46,000 0.84% 3,168,300
2019-11-15 2019-11-13 0.295 10,786,000 +398,000 0.84% 3,181,870
2019-11-14 2019-11-12 0.305 10,388,000 -253,000 0.81% 3,168,340
2019-11-13 2019-11-11 0.300 10,641,000 +177,000 0.83% 3,192,300
2019-11-12 2019-11-08 0.305 10,464,000 +237,000 0.81% 3,191,520
2019-11-11 2019-11-07 0.300 10,227,000 -725,000 0.80% 3,068,100
2019-11-08 2019-11-06 0.290 10,952,000 -19,000 0.85% 3,176,080
2019-11-07 2019-11-05 0.285 10,971,000 +376,000 0.85% 3,126,735
2019-11-06 2019-11-04 0.295 10,595,000 +368,000 0.82% 3,125,525
2019-11-05 2019-11-01 0.300 10,227,000 +243,000 0.80% 3,068,100
2019-11-04 2019-10-31 0.300 9,984,000 +180,000 0.78% 2,995,200
2019-11-01 2019-10-30 0.300 9,804,000 -19,000 0.76% 2,941,200
2019-10-31 2019-10-29 0.305 9,823,000 +126,000 0.76% 2,996,015
2019-10-30 2019-10-28 0.305 9,697,000 -484,000 0.77% 2,957,585
2019-10-29 2019-10-25 0.320 10,181,000 +39,000 0.81% 3,257,920
2019-10-28 2019-10-24 0.330 10,142,000 +188,000 0.80% 3,346,860
2019-10-25 2019-10-23 0.330 9,954,000 +81,000 0.79% 3,284,820
2019-10-24 2019-10-22 0.330 9,873,000 +187,000 0.78% 3,258,090
2019-10-23 2019-10-21 0.350 9,686,000 -313,000 0.77% 3,390,100
2019-10-22 2019-10-18 0.340 9,999,000 -597,000 0.79% 3,399,660
2019-10-21 2019-10-17 0.330 10,596,000 -174,000 0.84% 3,496,680
2019-10-18 2019-10-16 0.325 10,770,000 +257,000 0.85% 3,500,250
2019-10-17 2019-10-15 0.325 10,513,000 -1,153,000 0.83% 3,416,725
2019-10-16 2019-10-14 0.370 11,666,000 -281,000 0.92% 4,316,420
2019-10-15 2019-10-11 0.380 11,947,000 -216,000 0.95% 4,539,860
2019-10-14 2019-10-10 0.385 12,163,000 +165,000 0.96% 4,682,755
2019-10-11 2019-10-09 0.440 11,998,000 +87,000 0.95% 5,279,120
2019-10-10 2019-10-08 0.450 11,911,000 +48,000 0.94% 5,359,950
2019-10-09 2019-10-04 0.460 11,863,000 -17,000 0.94% 5,456,980
2019-10-08 2019-10-03 0.460 11,880,000 -74,000 0.94% 5,464,800
2019-10-04 2019-10-02 0.460 11,954,000 +33,000 0.95% 5,498,840
2019-10-03 2019-09-30 0.460 11,921,000 -66,000 0.95% 5,483,660
2019-10-02 2019-09-27 0.470 11,987,000 +267,000 0.95% 5,633,890
2019-09-30 2019-09-26 0.480 11,720,000 +277,000 0.93% 5,625,600
2019-09-27 2019-09-25 0.470 11,443,000 -30,000 0.94% 5,378,210
2019-09-26 2019-09-24 0.465 11,473,000 +30,000 0.95% 5,334,945
2019-09-25 2019-09-23 0.485 11,443,000 -88,000 0.94% 5,549,855
2019-09-24 2019-09-20 0.485 11,531,000 -47,000 0.95% 5,592,535
2019-09-23 2019-09-19 0.495 11,578,000 -113,000 0.96% 5,731,110
2019-09-20 2019-09-18 0.510 11,691,000 +192,000 0.97% 5,962,410
2019-09-19 2019-09-17 0.495 11,499,000 +3,472,000 0.95% 5,692,005
2019-09-18 2019-09-16 0.495 8,027,000 -53,000 0.66% 3,973,365
2019-09-17 2019-09-13 0.500 8,080,000 +24,000 0.67% 4,040,000
2019-09-16 2019-09-12 0.520 8,056,000 -157,000 0.67% 4,189,120
2019-09-13 2019-09-11 0.530 8,213,000 +74,000 0.68% 4,352,890
2019-09-12 2019-09-10 0.540 8,139,000 +29,000 0.67% 4,395,060
2019-09-11 2019-09-09 0.550 8,110,000 +7,000 0.67% 4,460,500
2019-09-10 2019-09-06 0.560 8,103,000 +893,000 0.67% 4,537,680
2019-09-09 2019-09-05 0.570 7,210,000 +4,000 0.60% 4,109,700
2019-09-06 2019-09-04 0.560 7,206,000 +4,000 0.59% 4,035,360
2019-09-05 2019-09-03 0.570 7,202,000 -7,000 0.59% 4,105,140
2019-09-04 2019-09-02 0.570 7,209,000 +30,000 0.60% 4,109,130
2019-09-03 2019-08-30 0.590 7,179,000 +29,000 0.59% 4,235,610
2019-09-02 2019-08-29 0.590 7,150,000 -5,000 0.59% 4,218,500
2019-08-30 2019-08-28 0.590 7,155,000 -91,000 0.59% 4,221,450
2019-08-29 2019-08-27 0.600 7,246,000 +77,000 0.60% 4,347,600
2019-08-28 2019-08-26 0.600 7,169,000 +33,000 0.59% 4,301,400
2019-08-27 2019-08-23 0.600 7,136,000 -232,000 0.59% 4,281,600
2019-08-26 2019-08-22 0.610 7,368,000 +36,000 0.61% 4,494,480
2019-08-23 2019-08-21 0.600 7,332,000 +130,000 0.61% 4,399,200
2019-08-22 2019-08-20 0.600 7,202,000 +238,000 0.59% 4,321,200
2019-08-21 2019-08-19 0.520 6,964,000 +48,000 0.57% 3,621,280
2019-08-20 2019-08-16 0.510 6,916,000 -1,000 0.57% 3,527,160
2019-08-19 2019-08-15 0.540 6,917,000 +126,000 0.57% 3,735,180
2019-08-16 2019-08-14 0.560 6,791,000 +58,000 0.56% 3,802,960
2019-08-15 2019-08-13 0.550 6,733,000 +82,000 0.56% 3,703,150
2019-08-14 2019-08-12 0.590 6,651,000 +4,000 0.55% 3,924,090
2019-08-13 2019-08-09 0.600 6,647,000 +147,000 0.55% 3,988,200
2019-08-12 2019-08-08 0.620 6,500,000 +101,000 0.54% 4,030,000
2019-08-09 2019-08-07 0.620 6,399,000 -3,000 0.53% 3,967,380
2019-08-08 2019-08-06 0.610 6,402,000 -68,000 0.53% 3,905,220
2019-08-07 2019-08-05 0.650 6,470,000 +36,000 0.53% 4,205,500
2019-08-06 2019-08-02 0.690 6,434,000 -21,000 0.53% 4,439,460
2019-08-05 2019-08-01 0.690 6,455,000 -36,000 0.53% 4,453,950
2019-08-02 2019-07-31 0.690 6,491,000 -87,000 0.54% 4,478,790
2019-08-01 2019-07-30 0.700 6,578,000 -1,691,000 0.54% 4,604,600
2019-07-31 2019-07-29 0.700 8,269,000 -50,000 0.68% 5,788,300
2019-07-30 2019-07-26 0.700 8,319,000 +6,000 0.70% 5,823,300
2019-07-29 2019-07-25 0.710 8,313,000 -303,000 0.70% 5,902,230
2019-07-26 2019-07-24 0.710 8,616,000 -526,000 0.72% 6,117,360
2019-07-25 2019-07-23 0.720 9,142,000 -835,000 0.77% 6,582,240
2019-07-24 2019-07-22 0.710 9,977,000 +30,000 0.84% 7,083,670
2019-07-23 2019-07-19 0.710 9,947,000 -4,000 0.83% 7,062,370
2019-07-22 2019-07-18 0.710 9,951,000 -16,000 0.84% 7,065,210
2019-07-19 2019-07-17 0.710 9,967,000 +157,000 0.84% 7,076,570
2019-07-18 2019-07-16 0.730 9,810,000 -105,000 0.82% 7,161,300
2019-07-17 2019-07-15 0.740 9,915,000 -33,000 0.83% 7,337,100
2019-07-16 2019-07-12 0.750 9,948,000 +1,576,000 0.83% 7,461,000
2019-07-15 2019-07-11 0.750 8,372,000 -63,000 0.70% 6,279,000
2019-07-12 2019-07-10 0.740 8,435,000 -132,000 0.71% 6,241,900
2019-07-11 2019-07-09 0.730 8,567,000 +20,000 0.72% 6,253,910
2019-07-10 2019-07-08 0.750 8,547,000 +82,000 0.72% 6,410,250
2019-07-09 2019-07-05 0.770 8,465,000 -303,000 0.71% 6,518,050
2019-07-08 2019-07-04 0.770 8,768,000 -140,000 0.74% 6,751,360
2019-07-05 2019-07-03 0.790 8,908,000 +32,000 0.75% 7,037,320
2019-07-04 2019-07-02 0.800 8,876,000 +12,000 0.75% 7,100,800
2019-07-03 2019-06-28 0.800 8,864,000 +105,000 0.74% 7,091,200
2019-07-02 2019-06-27 0.790 8,759,000 -98,000 0.74% 6,919,610
2019-06-28 2019-06-26 0.780 8,857,000 -14,000 0.74% 6,908,460
2019-06-27 2019-06-25 0.770 8,871,000 -148,000 0.74% 6,830,670
2019-06-26 2019-06-24 0.770 9,019,000 +258,000 0.76% 6,944,630
2019-06-25 2019-06-21 0.790 8,761,000 -247,000 0.74% 6,921,190
2019-06-24 2019-06-20 0.780 9,008,000 +294,000 0.76% 7,026,240
2019-06-21 2019-06-19 0.800 8,714,000 -16,000 0.73% 6,971,200
2019-06-20 2019-06-18 0.790 8,730,000 +53,000 0.73% 6,896,700
2019-06-19 2019-06-17 0.810 8,677,000 +40,000 0.73% 7,028,370
2019-06-18 2019-06-14 0.820 8,637,000 -51,000 0.72% 7,082,340
2019-06-17 2019-06-13 0.820 8,688,000 -4,000 0.73% 7,124,160
2019-06-14 2019-06-12 0.820 8,692,000 +222,000 0.73% 7,127,440
2019-06-13 2019-06-11 0.820 8,470,000 +9,000 0.71% 6,945,400
2019-06-11 2019-06-06 0.820 8,461,000 -19,000 0.71% 6,938,020
2019-06-10 2019-06-05 0.820 8,480,000 +548,000 0.71% 6,953,600
2019-06-06 2019-06-04 0.810 7,932,000 +75,000 0.67% 6,424,920
2019-06-05 2019-06-03 0.850 7,857,000 +39,000 0.66% 6,678,450
2019-06-04 2019-05-31 0.880 7,818,000 -73,000 0.66% 6,879,840
2019-06-03 2019-05-30 0.870 7,891,000 -279,000 0.66% 6,865,170
2019-05-31 2019-05-29 0.840 8,170,000 +253,000 0.69% 6,862,800
2019-05-30 2019-05-28 0.840 7,917,000 -411,000 0.66% 6,650,280
2019-05-29 2019-05-27 0.800 8,328,000 +19,000 0.70% 6,662,400
2019-05-28 2019-05-24 0.800 8,309,000 -11,000 0.70% 6,647,200
2019-05-27 2019-05-23 0.800 8,320,000 -49,000 0.70% 6,656,000
2019-05-24 2019-05-22 0.800 8,369,000 -50,000 0.70% 6,695,200
2019-05-23 2019-05-21 0.790 8,419,000 +68,000 0.71% 6,651,010
2019-05-22 2019-05-20 0.800 8,351,000 +11,000 0.70% 6,680,800
2019-05-21 2019-05-17 0.810 8,340,000 +11,000 0.70% 6,755,400
2019-05-20 2019-05-16 0.800 8,329,000 -65,000 0.70% 6,663,200
2019-05-17 2019-05-15 0.780 8,394,000 -18,000 0.70% 6,547,320
2019-05-16 2019-05-14 0.790 8,412,000 +108,000 0.71% 6,645,480
2019-05-15 2019-05-10 0.820 8,304,000 +49,000 0.70% 6,809,280
2019-05-14 2019-05-09 0.830 8,255,000 +3,000 0.69% 6,851,650
2019-05-10 2019-05-08 0.830 8,252,000 +86,000 0.69% 6,849,160
2019-05-09 2019-05-07 0.840 8,166,000 -43,000 0.69% 6,859,440
2019-05-08 2019-05-06 0.840 8,209,000 +83,000 0.69% 6,895,560
2019-05-07 2019-05-03 0.860 8,126,000 -81,000 0.68% 6,988,360
2019-05-06 2019-05-02 0.850 8,207,000 -245,000 0.69% 6,975,950
2019-05-03 2019-04-30 0.860 8,452,000 +139,000 0.71% 7,268,720
2019-05-02 2019-04-29 0.870 8,313,000 +101,000 0.70% 7,232,310
2019-04-30 2019-04-26 0.880 8,212,000 -89,000 0.69% 7,226,560
2019-04-29 2019-04-25 0.880 8,301,000 +24,000 0.70% 7,304,880
2019-04-26 2019-04-24 0.910 8,277,000 +14,000 0.69% 7,532,070
2019-04-25 2019-04-23 0.920 8,263,000 +62,000 0.69% 7,601,960
2019-04-24 2019-04-18 0.890 8,201,000 -40,000 0.69% 7,298,890
2019-04-23 2019-04-17 0.860 8,241,000 +41,000 0.69% 7,087,260
2019-04-18 2019-04-16 0.870 8,200,000 -92,000 0.69% 7,134,000
2019-04-17 2019-04-15 0.880 8,292,000 -337,000 0.70% 7,296,960
2019-04-16 2019-04-12 0.890 8,629,000 -338,000 0.72% 7,679,810
2019-04-15 2019-04-11 0.890 8,967,000 +22,000 0.75% 7,980,630
2019-04-12 2019-04-10 0.890 8,945,000 -100,000 0.75% 7,961,050
2019-04-11 2019-04-09 0.880 9,045,000 +149,000 0.76% 7,959,600
2019-04-10 2019-04-08 0.900 8,896,000 +51,000 0.75% 8,006,400
2019-04-09 2019-04-04 0.900 8,845,000 -45,000 0.74% 7,960,500
2019-04-08 2019-04-03 0.900 8,890,000 -111,000 0.75% 8,001,000
2019-04-04 2019-04-02 0.900 9,001,000 -758,000 0.76% 8,100,900
2019-04-03 2019-04-01 0.910 9,759,000 +224,000 0.82% 8,880,690
2019-04-02 2019-03-29 0.920 9,535,000 -973,000 0.80% 8,772,200
2019-04-01 2019-03-28 0.910 10,508,000 -23,000 0.88% 9,562,280
2019-03-29 2019-03-27 0.910 10,531,000 +1,003,000 0.88% 9,583,210
2019-03-28 2019-03-26 0.910 9,528,000 +640,000 0.80% 8,670,480
2019-03-27 2019-03-25 0.910 8,888,000 +219,000 0.75% 8,088,080
2019-03-26 2019-03-22 0.910 8,669,000 +1,677,000 0.73% 7,888,790
2019-03-25 2019-03-21 0.930 6,992,000 -53,000 0.59% 6,502,560
2019-03-22 2019-03-20 0.910 7,045,000 +145,000 0.59% 6,410,950
2019-03-21 2019-03-19 0.930 6,900,000 -36,000 0.58% 6,417,000
2019-03-20 2019-03-18 0.950 6,936,000 +14,000 0.58% 6,589,200
2019-03-19 2019-03-15 0.950 6,922,000 -64,000 0.58% 6,575,900
2019-03-18 2019-03-14 0.950 6,986,000 -146,000 0.59% 6,636,700
2019-03-15 2019-03-13 0.960 7,132,000 -7,000 0.60% 6,846,720
2019-03-14 2019-03-12 0.970 7,139,000 -29,000 0.60% 6,924,830
2019-03-13 2019-03-11 0.960 7,168,000 +58,000 0.60% 6,881,280
2019-03-12 2019-03-08 0.980 7,110,000 -330,000 0.60% 6,967,800
2019-03-11 2019-03-07 0.960 7,440,000 -396,000 0.62% 7,142,400
2019-03-08 2019-03-06 0.980 7,836,000 +26,000 0.66% 7,679,280
2019-03-07 2019-03-05 0.970 7,810,000 +29,000 0.66% 7,575,700
2019-03-06 2019-03-04 1.000 7,781,000 +9,000 0.65% 7,781,000
2019-03-05 2019-03-01 1.000 7,772,000 -93,000 0.65% 7,772,000
2019-03-04 2019-02-28 0.950 7,865,000 -80,000 0.66% 7,471,750
2019-03-01 2019-02-27 0.920 7,945,000 +106,000 0.67% 7,309,400
2019-02-28 2019-02-26 0.910 7,839,000 -65,000 0.66% 7,133,490
2019-02-27 2019-02-25 0.920 7,904,000 +575,000 0.66% 7,271,680
2019-02-26 2019-02-22 0.900 7,329,000 +50,000 0.62% 6,596,100
2019-02-25 2019-02-21 0.930 7,279,000 -139,000 0.61% 6,769,470
2019-02-22 2019-02-20 0.940 7,418,000 -22,000 0.62% 6,972,920
2019-02-21 2019-02-19 0.960 7,440,000 +76,000 0.62% 7,142,400
2019-02-20 2019-02-18 0.970 7,364,000 -5,000 0.62% 7,143,080
2019-02-19 2019-02-15 0.970 7,369,000 +6,000 0.62% 7,147,930
2019-02-18 2019-02-14 0.970 7,363,000 +70,000 0.62% 7,142,110
2019-02-15 2019-02-13 0.980 7,293,000 -20,000 0.61% 7,147,140
2019-02-14 2019-02-12 0.980 7,313,000 -11,000 0.61% 7,166,740
2019-02-13 2019-02-11 0.980 7,324,000 +23,000 0.61% 7,177,520
2019-02-12 2019-02-08 0.990 7,301,000 +67,000 0.61% 7,227,990
2019-02-11 2019-02-04 1.000 7,234,000 +125,000 0.61% 7,234,000
2019-02-08 2019-01-31 1.000 7,109,000 +38,000 0.60% 7,109,000
2019-02-01 2019-01-30 1.000 7,071,000 -12,000 0.59% 7,071,000
2019-01-31 2019-01-29 1.000 7,083,000 -61,000 0.59% 7,083,000
2019-01-30 2019-01-28 0.990 7,144,000 +42,000 0.62% 7,072,560
2019-01-29 2019-01-25 1.000 7,102,000 +430,000 0.62% 7,102,000
2019-01-28 2019-01-24 1.000 6,672,000 -68,000 0.58% 6,672,000
2019-01-25 2019-01-23 0.980 6,740,000 -167,000 0.59% 6,605,200
2019-01-24 2019-01-22 0.970 6,907,000 +162,000 0.60% 6,699,790
2019-01-23 2019-01-21 0.980 6,745,000 -345,000 0.59% 6,610,100
2019-01-22 2019-01-18 0.970 7,090,000 -119,000 0.62% 6,877,300
2019-01-21 2019-01-17 0.970 7,209,000 +191,000 0.63% 6,992,730
2019-01-18 2019-01-16 0.980 7,018,000 -97,000 0.61% 6,877,640
2019-01-17 2019-01-15 0.980 7,115,000 -146,000 0.62% 6,972,700
2019-01-16 2019-01-14 0.970 7,261,000 +199,000 0.63% 7,043,170
2019-01-15 2019-01-11 0.990 7,062,000 -77,000 0.61% 6,991,380
2019-01-14 2019-01-10 0.990 7,139,000 -452,000 0.62% 7,067,610
2019-01-11 2019-01-09 0.970 7,591,000 +297,000 0.66% 7,363,270
2019-01-10 2019-01-08 1.000 7,294,000 -200,000 0.63% 7,294,000
2019-01-09 2019-01-07 1.000 7,494,000 +101,000 0.65% 7,494,000
2019-01-08 2019-01-04 1.010 7,393,000 -149,000 0.64% 7,466,930
2019-01-07 2019-01-03 1.000 7,542,000 +126,000 0.66% 7,542,000
2019-01-04 2019-01-02 1.020 7,416,000 -139,000 0.65% 7,564,320
2019-01-03 2018-12-31 1.050 7,555,000 -320,000 0.66% 7,932,750
2019-01-02 2018-12-27 1.000 7,875,000 -214,000 0.69% 7,875,000
2018-12-28 2018-12-24 1.000 8,089,000 -9,000 0.71% 8,089,000
2018-12-27 2018-12-20 1.000 8,098,000 +112,000 0.72% 8,098,000
2018-12-21 2018-12-19 1.000 7,986,000 +60,000 0.71% 7,986,000
2018-12-20 2018-12-18 1.000 7,926,000 -13,000 0.70% 7,926,000
2018-12-19 2018-12-17 1.000 7,939,000 -91,000 0.70% 7,939,000
2018-12-18 2018-12-14 1.000 8,030,000 +125,000 0.71% 8,030,000
2018-12-17 2018-12-13 1.010 7,905,000 +100,000 0.70% 7,984,050
2018-12-14 2018-12-12 1.010 7,805,000 -187,000 0.69% 7,883,050
2018-12-13 2018-12-11 1.000 7,992,000 +164,000 0.71% 7,992,000
2018-12-12 2018-12-10 1.010 7,828,000 +90,000 0.69% 7,906,280
2018-12-11 2018-12-07 1.010 7,738,000 -65,000 0.68% 7,815,380
2018-12-10 2018-12-06 1.000 7,803,000 -11,000 0.69% 7,803,000
2018-12-07 2018-12-05 1.000 7,814,000 -93,000 0.69% 7,814,000
2018-12-06 2018-12-04 1.000 7,907,000 +41,000 0.70% 7,907,000
2018-12-05 2018-12-03 1.010 7,866,000 -13,000 0.70% 7,944,660
2018-12-04 2018-11-30 1.010 7,879,000 -49,000 0.70% 7,957,790
2018-12-03 2018-11-29 1.010 7,928,000 -8,000 0.70% 8,007,280
2018-11-30 2018-11-28 1.020 7,936,000 +146,000 0.70% 8,094,720
2018-11-29 2018-11-27 1.010 7,790,000 -226,000 0.69% 7,867,900
2018-11-28 2018-11-26 1.010 8,016,000 -101,000 0.71% 8,096,160
2018-11-27 2018-11-23 1.040 8,117,000 +299,000 0.72% 8,441,680
2018-11-26 2018-11-22 1.010 7,818,000 +17,000 0.69% 7,896,180
2018-11-23 2018-11-21 1.010 7,801,000 -121,000 0.69% 7,879,010
2018-11-22 2018-11-20 1.000 7,922,000 -146,000 0.70% 7,922,000
2018-11-21 2018-11-19 1.000 8,068,000 +42,000 0.71% 8,068,000
2018-11-20 2018-11-16 1.010 8,026,000 +82,000 0.71% 8,106,260
2018-11-19 2018-11-15 1.020 7,944,000 -74,000 0.70% 8,102,880
2018-11-16 2018-11-14 1.030 8,018,000 -181,000 0.71% 8,258,540
2018-11-15 2018-11-13 1.030 8,199,000 -62,000 0.72% 8,444,970
2018-11-14 2018-11-12 1.040 8,261,000 -148,000 0.73% 8,591,440
2018-11-13 2018-11-09 1.040 8,409,000 -53,000 0.74% 8,745,360
2018-11-12 2018-11-08 1.030 8,462,000 -34,000 0.75% 8,715,860
2018-11-09 2018-11-07 1.020 8,496,000 -178,000 0.75% 8,665,920
2018-11-08 2018-11-06 0.990 8,674,000 +394,000 0.77% 8,587,260
2018-11-07 2018-11-05 1.040 8,280,000 -443,000 0.73% 8,611,200
2018-11-06 2018-11-02 1.050 8,723,000 +328,000 0.77% 9,159,150
2018-11-05 2018-11-01 1.080 8,395,000 -219,000 0.74% 9,066,600
2018-11-02 2018-10-31 1.070 8,614,000 -99,000 0.76% 9,216,980
2018-11-01 2018-10-30 1.090 8,713,000 -129,000 0.77% 9,497,170
2018-10-31 2018-10-29 1.100 8,842,000 -197,000 0.78% 9,726,200
2018-10-30 2018-10-26 1.100 9,039,000 -136,000 0.81% 9,942,900
2018-10-29 2018-10-25 1.090 9,175,000 +127,000 0.83% 10,000,750
2018-10-26 2018-10-24 1.090 9,048,000 -154,000 0.81% 9,862,320
2018-10-25 2018-10-23 1.120 9,202,000 -164,000 0.83% 10,306,240
2018-10-24 2018-10-22 1.110 9,366,000 -214,000 0.84% 10,396,260
2018-10-23 2018-10-19 1.100 9,580,000 -124,000 0.86% 10,538,000
2018-10-22 2018-10-18 1.100 9,704,000 +8,000 0.87% 10,674,400
2018-10-19 2018-10-16 1.120 9,696,000 -16,000 0.87% 10,859,520
2018-10-18 2018-10-15 1.090 9,712,000 -62,000 0.87% 10,586,080
2018-10-16 2018-10-12 1.020 9,774,000 +103,000 0.88% 9,969,480
2018-10-15 2018-10-11 1.040 9,671,000 +150,000 0.87% 10,057,840
2018-10-12 2018-10-10 1.110 9,521,000 +20,000 0.86% 10,568,310
2018-10-11 2018-10-09 1.120 9,501,000 -55,000 0.85% 10,641,120
2018-10-10 2018-10-08 1.120 9,556,000 +392,000 0.86% 10,702,720
2018-10-09 2018-10-05 1.140 9,164,000 -17,000 0.82% 10,446,960
2018-10-08 2018-10-04 1.150 9,181,000 +20,000 0.83% 10,558,150
2018-10-05 2018-10-03 1.160 9,161,000 +40,000 0.82% 10,626,760
2018-10-04 2018-10-02 1.170 9,121,000 -25,000 0.82% 10,671,570
2018-10-03 2018-09-28 1.160 9,146,000 -230,000 0.82% 10,609,360
2018-10-02 2018-09-27 1.150 9,376,000 -10,000 0.84% 10,782,400
2018-09-28 2018-09-26 1.150 9,386,000 -38,000 0.84% 10,793,900
2018-09-27 2018-09-24 1.160 9,424,000 +59,000 0.85% 10,931,840
2018-09-26 2018-09-21 1.170 9,365,000 +94,000 0.84% 10,957,050
2018-09-24 2018-09-20 1.190 9,271,000 -180,000 0.83% 11,032,490
2018-09-21 2018-09-19 1.200 9,451,000 -33,000 0.85% 11,341,200
2018-09-20 2018-09-18 1.190 9,484,000 +42,000 0.85% 11,285,960
2018-09-19 2018-09-17 1.180 9,442,000 +35,000 0.85% 11,141,560
2018-09-18 2018-09-14 1.180 9,407,000 -8,000 0.85% 11,100,260
2018-09-17 2018-09-13 1.160 9,415,000 +13,000 0.85% 10,921,400
2018-09-14 2018-09-12 1.190 9,402,000 -258,000 0.85% 11,188,380
2018-09-13 2018-09-11 1.170 9,660,000 -30,000 0.87% 11,302,200
2018-09-12 2018-09-10 1.150 9,690,000 -4,000 0.87% 11,143,500
2018-09-11 2018-09-07 1.170 9,694,000 +37,000 0.87% 11,341,980
2018-09-10 2018-09-06 1.160 9,657,000 -74,000 0.87% 11,202,120
2018-09-07 2018-09-05 1.150 9,731,000 -65,000 0.88% 11,190,650
2018-09-06 2018-09-04 1.150 9,796,000 +156,000 0.88% 11,265,400
2018-09-05 2018-09-03 1.160 9,640,000 +36,000 0.87% 11,182,400
2018-09-04 2018-08-31 1.180 9,604,000 -29,000 0.86% 11,332,720
2018-09-03 2018-08-30 1.170 9,633,000 +37,000 0.87% 11,270,610
2018-08-31 2018-08-29 1.180 9,596,000 +107,000 0.86% 11,323,280
2018-08-30 2018-08-28 1.200 9,489,000 +82,000 0.85% 11,386,800
2018-08-29 2018-08-27 1.220 9,407,000 +10,000 0.85% 11,476,540
2018-08-28 2018-08-24 1.230 9,397,000 -72,000 0.85% 11,558,310
2018-08-27 2018-08-23 1.220 9,469,000 -298,000 0.85% 11,552,180
2018-08-24 2018-08-22 1.230 9,767,000 -132,000 0.88% 12,013,410
2018-08-23 2018-08-21 1.230 9,899,000 -195,000 0.89% 12,175,770
2018-08-22 2018-08-20 1.240 10,094,000 -268,000 0.91% 12,516,560
2018-08-21 2018-08-17 1.190 10,362,000 -82,000 0.93% 12,330,780
2018-08-20 2018-08-16 1.180 10,444,000 -80,000 0.94% 12,323,920
2018-08-17 2018-08-15 1.180 10,524,000 +101,000 0.95% 12,418,320
2018-08-16 2018-08-14 1.170 10,423,000 -45,000 0.94% 12,194,910
2018-08-15 2018-08-13 1.170 10,468,000 -35,000 0.94% 12,247,560
2018-08-14 2018-08-10 1.180 10,503,000 -152,000 0.95% 12,393,540
2018-08-13 2018-08-09 1.190 10,655,000 -327,000 0.96% 12,679,450
2018-08-10 2018-08-08 1.180 10,982,000 -209,000 0.99% 12,958,760
2018-08-09 2018-08-07 1.180 11,191,000 +626,000 1.01% 13,205,380
2018-08-08 2018-08-06 1.180 10,565,000 -48,000 0.95% 12,466,700
2018-08-07 2018-08-03 1.170 10,613,000 +43,000 0.95% 12,417,210
2018-08-06 2018-08-02 1.150 10,570,000 +124,000 0.95% 12,155,500
2018-08-03 2018-08-01 1.180 10,446,000 -113,000 0.94% 12,326,280
2018-08-02 2018-07-31 1.190 10,559,000 -128,000 0.95% 12,565,210
2018-08-01 2018-07-30 1.200 10,687,000 -33,000 0.96% 12,824,400
2018-07-31 2018-07-27 1.260 10,720,000 -295,000 0.96% 13,507,200
2018-07-30 2018-07-26 1.180 11,015,000 -7,000 0.99% 12,997,700
2018-07-27 2018-07-25 1.180 11,022,000 -5,000 0.99% 13,005,960
2018-07-26 2018-07-24 1.180 11,027,000 +170,000 0.99% 13,011,860
2018-07-25 2018-07-23 1.170 10,857,000 +301,000 0.98% 12,702,690
2018-07-24 2018-07-20 1.190 10,556,000 -182,000 0.95% 12,561,640
2018-07-23 2018-07-19 1.190 10,738,000 -97,000 0.97% 12,778,220
2018-07-20 2018-07-18 1.190 10,835,000 -46,000 0.97% 12,893,650
2018-07-19 2018-07-17 1.190 10,881,000 -14,000 0.98% 12,948,390
2018-07-18 2018-07-16 1.170 10,895,000 -100,000 0.98% 12,747,150
2018-07-17 2018-07-13 1.160 10,995,000 +22,000 0.99% 12,754,200
2018-07-16 2018-07-12 1.170 10,973,000 +143,000 0.99% 12,838,410
2018-07-13 2018-07-11 1.180 10,830,000 -436,000 0.97% 12,779,400
2018-07-12 2018-07-10 1.180 11,266,000 +31,000 1.01% 13,293,880
2018-07-11 2018-07-09 1.190 11,235,000 +37,000 1.01% 13,369,650
2018-07-10 2018-07-06 1.190 11,198,000 +81,000 1.01% 13,325,620
2018-07-09 2018-07-05 1.200 11,117,000 -42,000 1.00% 13,340,400
2018-07-06 2018-07-04 1.220 11,159,000 -160,000 1.00% 13,613,980
2018-07-05 2018-07-03 1.240 11,319,000 -55,000 1.02% 14,035,560
2018-07-04 2018-06-29 1.220 11,374,000 -57,000 1.02% 13,876,280
2018-07-03 2018-06-28 1.230 11,431,000 +52,000 1.03% 14,060,130
2018-06-29 2018-06-27 1.240 11,379,000 -311,000 1.02% 14,109,960
2018-06-28 2018-06-26 1.240 11,690,000 +134,000 1.05% 14,495,600
2018-06-27 2018-06-25 1.200 11,556,000 +112,000 1.04% 13,867,200
2018-06-26 2018-06-22 1.140 11,444,000 +8,000 1.03% 13,046,160
2018-06-25 2018-06-21 1.140 11,436,000 +401,000 1.03% 13,037,040
2018-06-22 2018-06-20 1.090 11,035,000 -571,000 0.99% 12,028,150
2018-06-21 2018-06-19 1.130 11,606,000 +159,000 1.04% 13,114,780
2018-06-20 2018-06-15 1.160 11,447,000 +283,000 1.03% 13,278,520
2018-06-19 2018-06-14 1.170 11,164,000 +133,000 1.00% 13,061,880
2018-06-15 2018-06-13 1.190 11,031,000 +251,000 0.99% 13,126,890
2018-06-14 2018-06-12 1.180 10,780,000 -445,000 0.97% 12,720,400
2018-06-13 2018-06-11 1.170 11,225,000 -1,198,000 1.01% 13,133,250
2018-06-12 2018-06-08 1.190 12,423,000 +596,000 1.12% 14,783,370
2018-06-11 2018-06-07 1.190 11,827,000 +200,000 1.06% 14,074,130
2018-06-08 2018-06-06 1.160 11,627,000 -133,000 1.05% 13,487,320
2018-06-07 2018-06-05 1.170 11,760,000 +134,000 1.06% 13,759,200
2018-06-06 2018-06-04 1.210 11,626,000 +284,000 1.05% 14,067,460
2018-06-05 2018-06-01 1.240 11,342,000 -186,000 1.02% 14,064,080
2018-06-04 2018-05-31 1.250 11,528,000 +133,000 1.04% 14,410,000
2018-06-01 2018-05-30 1.250 11,395,000 +132,000 1.03% 14,243,750
2018-05-31 2018-05-29 1.270 11,263,000 -16,000 1.01% 14,304,010
2018-05-30 2018-05-28 1.280 11,279,000 -516,000 1.01% 14,437,120
2018-05-29 2018-05-25 1.280 11,795,000 +418,000 1.06% 15,097,600
2018-05-28 2018-05-24 1.250 11,377,000 +216,000 1.02% 14,221,250
2018-05-25 2018-05-23 1.290 11,161,000 -175,000 1.00% 14,397,690
2018-05-24 2018-05-21 1.300 11,336,000 -170,000 1.02% 14,736,800
2018-05-23 2018-05-18 1.290 11,506,000 +110,000 1.04% 14,842,740
2018-05-21 2018-05-17 1.280 11,396,000 -148,000 1.03% 14,586,880
2018-05-18 2018-05-16 1.240 11,544,000 +135,000 1.04% 14,314,560
2018-05-17 2018-05-15 1.240 11,409,000 +205,000 1.03% 14,147,160
2018-05-16 2018-05-14 1.150 11,204,000 +108,000 1.01% 12,884,600
2018-05-15 2018-05-11 1.060 11,096,000 +114,000 1.00% 11,761,760
2018-05-14 2018-05-10 1.110 10,982,000 +52,000 0.99% 12,190,020
2018-05-11 2018-05-09 1.130 10,930,000 +70,000 0.98% 12,350,900
2018-05-10 2018-05-08 1.130 10,860,000 +44,000 0.98% 12,271,800
2018-05-09 2018-05-07 1.160 10,816,000 +13,000 0.97% 12,546,560
2018-05-07 2018-05-03 1.180 10,803,000 -2,000 0.97% 12,747,540
2018-05-04 2018-05-02 1.190 10,805,000 -18,000 0.97% 12,857,950
2018-05-03 2018-04-30 1.180 10,823,000 +27,000 0.97% 12,771,140
2018-05-02 2018-04-27 1.170 10,796,000 +33,000 0.97% 12,631,320
2018-04-30 2018-04-26 1.150 10,763,000 +29,000 0.97% 12,377,450
2018-04-27 2018-04-25 1.150 10,734,000 +105,000 0.97% 12,344,100
2018-04-26 2018-04-24 1.240 10,629,000 -80,000 0.96% 13,179,960
2018-04-25 2018-04-23 1.160 10,709,000 +1,000 0.96% 12,422,440
2018-04-24 2018-04-20 1.160 10,708,000 -14,000 0.96% 12,421,280
2018-04-23 2018-04-19 1.160 10,722,000 -2,000 0.96% 12,437,520
2018-04-20 2018-04-18 1.170 10,724,000 +26,000 0.96% 12,547,080
2018-04-19 2018-04-17 1.200 10,698,000 -6,000 0.96% 12,837,600
2018-04-17 2018-04-13 1.180 10,704,000 -16,000 0.96% 12,630,720
2018-04-16 2018-04-12 1.180 10,720,000 +58,000 0.96% 12,649,600
2018-04-13 2018-04-11 1.230 10,662,000 -21,000 0.96% 13,114,260
2018-04-12 2018-04-10 1.200 10,683,000 +138,000 0.96% 12,819,600
2018-04-11 2018-04-09 1.230 10,545,000 +84,000 0.95% 12,970,350
2018-04-10 2018-04-06 1.230 10,461,000 +13,000 0.94% 12,867,030
2018-04-09 2018-04-04 1.230 10,448,000 +19,000 0.94% 12,851,040
2018-04-06 2018-04-03 1.240 10,429,000 +2,000 0.94% 12,931,960
2018-04-04 2018-03-29 1.240 10,427,000 +74,000 0.94% 12,929,480
2018-04-03 2018-03-28 1.240 10,353,000 +52,000 0.93% 12,837,720
2018-03-29 2018-03-27 1.250 10,301,000 +84,000 0.93% 12,876,250
2018-03-28 2018-03-26 1.280 10,217,000 +31,000 0.92% 13,077,760
2018-03-27 2018-03-23 1.270 10,186,000 -72,000 0.92% 12,936,220
2018-03-26 2018-03-22 1.280 10,258,000 +131,000 0.92% 13,130,240
2018-03-23 2018-03-21 1.280 10,127,000 +36,000 0.91% 12,962,560
2018-03-22 2018-03-20 1.290 10,091,000 +17,000 0.91% 13,017,390
2018-03-21 2018-03-19 1.290 10,074,000 +10,000 0.91% 12,995,460
2018-03-20 2018-03-16 1.300 10,064,000 -25,000 0.91% 13,083,200
2018-03-16 2018-03-14 1.300 10,089,000 +4,000 0.91% 13,115,700
2018-03-15 2018-03-13 1.300 10,085,000 +10,000 0.91% 13,110,500
2018-03-14 2018-03-12 1.300 10,075,000 -15,000 0.91% 13,097,500
2018-03-13 2018-03-09 1.300 10,090,000 +57,000 0.91% 13,117,000
2018-03-12 2018-03-08 1.290 10,033,000 -4,000 0.90% 12,942,570
2018-03-09 2018-03-07 1.300 10,037,000 +11,000 0.90% 13,048,100
2018-03-08 2018-03-06 1.310 10,026,000 +56,000 0.90% 13,134,060
2018-03-07 2018-03-05 1.320 9,970,000 -18,000 0.90% 13,160,400
2018-03-06 2018-03-02 1.330 9,988,000 -22,000 0.90% 13,284,040
2018-03-05 2018-03-01 1.320 10,010,000 +4,000 0.90% 13,213,200
2018-03-02 2018-02-28 1.330 10,006,000 -11,000 0.90% 13,307,980
2018-03-01 2018-02-27 1.300 10,017,000 +64,000 0.90% 13,022,100
2018-02-28 2018-02-26 1.320 9,953,000 +7,000 0.90% 13,137,960
2018-02-27 2018-02-23 1.320 9,946,000 +6,000 0.89% 13,128,720
2018-02-26 2018-02-22 1.340 9,940,000 -4,000 0.89% 13,319,600
2018-02-23 2018-02-21 1.340 9,944,000 -12,000 0.89% 13,324,960
2018-02-22 2018-02-20 1.340 9,956,000 -61,000 0.90% 13,341,040
2018-02-21 2018-02-15 1.340 10,017,000 -16,000 0.90% 13,422,780
2018-02-20 2018-02-13 1.300 10,033,000 +56,000 0.90% 13,042,900
2018-02-14 2018-02-12 1.310 9,977,000 -94,000 0.90% 13,069,870
2018-02-13 2018-02-09 1.300 10,071,000 -35,000 0.91% 13,092,300
2018-02-12 2018-02-08 1.300 10,106,000 +18,000 0.91% 13,137,800
2018-02-09 2018-02-07 1.290 10,088,000 -9,000 0.91% 13,013,520
2018-02-08 2018-02-06 1.300 10,097,000 +8,000 0.91% 13,126,100
2018-02-07 2018-02-05 1.300 10,089,000 +19,000 0.91% 13,115,700
2018-02-06 2018-02-02 1.310 10,070,000 +8,000 0.91% 13,191,700
2018-02-05 2018-02-01 1.310 10,062,000 -4,000 0.91% 13,181,220
2018-02-02 2018-01-31 1.310 10,066,000 -18,000 0.91% 13,186,460
2018-02-01 2018-01-30 1.320 10,084,000 -35,000 0.91% 13,310,880
2018-01-31 2018-01-29 1.320 10,119,000 +18,000 0.91% 13,357,080
2018-01-30 2018-01-26 1.340 10,101,000 +127,000 0.91% 13,535,340
2018-01-29 2018-01-25 1.330 9,974,000 +47,000 0.90% 13,265,420
2018-01-26 2018-01-24 1.360 9,927,000 +40,000 0.89% 13,500,720
2018-01-25 2018-01-23 1.360 9,887,000 -16,000 0.89% 13,446,320
2018-01-24 2018-01-22 1.350 9,903,000 -23,000 0.89% 13,369,050
2018-01-23 2018-01-19 1.350 9,926,000 +119,000 0.89% 13,400,100
2018-01-22 2018-01-18 1.350 9,807,000 -136,000 0.88% 13,239,450
2018-01-19 2018-01-17 1.350 9,943,000 -123,000 0.89% 13,423,050
2018-01-18 2018-01-16 1.370 10,066,000 +39,000 0.91% 13,790,420
2018-01-17 2018-01-15 1.370 10,027,000 -117,000 0.90% 13,736,990
2018-01-16 2018-01-12 1.380 10,144,000 +83,000 0.91% 13,998,720
2018-01-15 2018-01-11 1.360 10,061,000 +59,000 0.91% 13,682,960
2018-01-12 2018-01-10 1.290 10,002,000 +154,000 0.90% 12,902,580
2018-01-11 2018-01-09 1.300 9,848,000 +173,000 0.89% 12,802,400
2018-01-10 2018-01-08 1.310 9,675,000 +203,000 0.87% 12,674,250
2018-01-09 2018-01-05 1.300 9,472,000 +96,000 0.85% 12,313,600
2018-01-08 2018-01-04 1.350 9,376,000 +99,000 0.86% 12,657,600
2018-01-05 2018-01-03 1.350 9,277,000 +10,000 0.86% 12,523,950
2018-01-04 2018-01-02 1.360 9,267,000 +24,000 0.86% 12,603,120
2018-01-03 2017-12-29 1.370 9,243,000 -17,000 0.86% 12,662,910
2018-01-02 2017-12-28 1.380 9,260,000 +7,000 0.86% 12,778,800
2017-12-29 2017-12-27 1.370 9,253,000 +30,000 0.86% 12,676,610
2017-12-28 2017-12-22 1.380 9,223,000 +32,000 0.86% 12,727,740
2017-12-22 2017-12-20 1.380 9,191,000 +32,000 0.85% 12,683,580
2017-12-21 2017-12-19 1.350 9,159,000 +40,000 0.85% 12,364,650
2017-12-20 2017-12-18 1.370 9,119,000 +39,000 0.85% 12,493,030
2017-12-19 2017-12-15 1.360 9,080,000 +22,000 0.84% 12,348,800
2017-12-18 2017-12-14 1.300 9,058,000 +27,000 0.84% 11,775,400
2017-12-15 2017-12-13 1.300 9,031,000 +10,000 0.84% 11,740,300
2017-12-14 2017-12-12 1.310 9,021,000 -22,000 0.84% 11,817,510
2017-12-13 2017-12-11 1.310 9,043,000 +4,000 0.84% 11,846,330
2017-12-12 2017-12-08 1.310 9,039,000 +32,000 0.84% 11,841,090
2017-12-11 2017-12-07 1.310 9,007,000 +43,000 0.84% 11,799,170
2017-12-08 2017-12-06 1.310 8,964,000 +112,000 0.83% 11,742,840
2017-12-07 2017-12-05 1.320 8,852,000 +21,000 0.82% 11,684,640
2017-12-06 2017-12-04 1.330 8,831,000 -5,000 0.82% 11,745,230
2017-12-05 2017-12-01 1.330 8,836,000 +7,000 0.82% 11,751,880
2017-12-04 2017-11-30 1.330 8,829,000 +9,000 0.82% 11,742,570
2017-12-01 2017-11-29 1.340 8,820,000 +20,000 0.82% 11,818,800
2017-11-30 2017-11-28 1.330 8,800,000 +33,000 0.82% 11,704,000
2017-11-29 2017-11-27 1.330 8,767,000 +24,000 0.82% 11,660,110
2017-11-28 2017-11-24 1.320 8,743,000 +33,000 0.81% 11,540,760
2017-11-27 2017-11-23 1.330 8,710,000 -4,000 0.81% 11,584,300
2017-11-24 2017-11-22 1.330 8,714,000 +3,000 0.81% 11,589,620
2017-11-23 2017-11-21 1.330 8,711,000 +13,000 0.81% 11,585,630
2017-11-21 2017-11-17 1.340 8,698,000 +50,000 0.81% 11,655,320
2017-11-20 2017-11-16 1.330 8,648,000 +29,000 0.80% 11,501,840
2017-11-17 2017-11-15 1.320 8,619,000 +28,000 0.80% 11,377,080
2017-11-16 2017-11-14 1.320 8,591,000 +91,000 0.80% 11,340,120
2017-11-15 2017-11-13 1.330 8,500,000 +89,000 0.79% 11,305,000
2017-11-14 2017-11-10 1.340 8,411,000 +91,000 0.78% 11,270,740
2017-11-13 2017-11-09 1.340 8,320,000 -6,000 0.77% 11,148,800
2017-11-10 2017-11-08 1.340 8,326,000 +111,000 0.77% 11,156,840
2017-11-09 2017-11-07 1.340 8,215,000 +4,000 0.76% 11,008,100
2017-11-08 2017-11-06 1.340 8,211,000 +5,000 0.76% 11,002,740
2017-11-07 2017-11-03 1.340 8,206,000 +9,000 0.76% 10,996,040
2017-11-06 2017-11-02 1.340 8,197,000 +40,000 0.76% 10,983,980
2017-11-03 2017-11-01 1.350 8,157,000 +57,000 0.76% 11,011,950
2017-11-02 2017-10-31 1.350 8,100,000 +36,000 0.75% 10,935,000
2017-11-01 2017-10-30 1.350 8,064,000 -4,000 0.75% 10,886,400
2017-10-31 2017-10-27 1.350 8,068,000 -5,000 0.75% 10,891,800
2017-10-30 2017-10-26 1.350 8,073,000 -16,000 0.75% 10,898,550
2017-10-27 2017-10-25 1.360 8,089,000 -115,000 0.75% 11,001,040
2017-10-26 2017-10-24 1.350 8,204,000 -20,000 0.76% 11,075,400
2017-10-25 2017-10-23 1.330 8,224,000 -9,000 0.77% 10,937,920
2017-10-24 2017-10-20 1.300 8,233,000 -1,000 0.77% 10,702,900
2017-10-23 2017-10-19 1.340 8,234,000 +22,000 0.77% 11,033,560
2017-10-20 2017-10-18 1.350 8,212,000 -14,000 0.76% 11,086,200
2017-10-19 2017-10-17 1.350 8,226,000 -3,000 0.77% 11,105,100
2017-10-18 2017-10-16 1.350 8,229,000 -3,000 0.77% 11,109,150
2017-10-17 2017-10-13 1.350 8,232,000 -6,000 0.77% 11,113,200
2017-10-16 2017-10-12 1.320 8,238,000 +12,000 0.77% 10,874,160
2017-10-13 2017-10-11 1.350 8,226,000 -18,000 0.77% 11,105,100
2017-10-12 2017-10-10 1.330 8,244,000 +2,000 0.77% 10,964,520
2017-10-11 2017-10-09 1.350 8,242,000 -19,000 0.77% 11,126,700
2017-10-10 2017-10-06 1.340 8,261,000 +20,000 0.77% 11,069,740
2017-10-09 2017-10-04 1.360 8,241,000 -249,000 0.77% 11,207,760
2017-10-06 2017-10-03 1.360 8,490,000 -25,000 0.79% 11,546,400
2017-10-04 2017-09-29 1.350 8,515,000 +25,000 0.79% 11,495,250
2017-09-29 2017-09-27 1.360 8,490,000 -45,000 0.79% 11,546,400
2017-09-27 2017-09-25 1.350 8,535,000 +15,000 0.79% 11,522,250
2017-09-26 2017-09-22 1.340 8,520,000 -2,000 0.79% 11,416,800
2017-09-20 2017-09-18 1.350 8,522,000 -7,000 0.79% 11,504,700
2017-09-19 2017-09-15 1.360 8,529,000 +4,000 0.79% 11,599,440
2017-09-14 2017-09-12 1.360 8,525,000 +54,000 0.79% 11,594,000
2017-09-13 2017-09-11 1.350 8,471,000 +203,000 0.79% 11,435,850
2017-09-12 2017-09-08 1.370 8,268,000 -2,000 0.77% 11,327,160
2017-09-11 2017-09-07 1.370 8,270,000 +54,000 0.77% 11,329,900
2017-09-08 2017-09-06 1.380 8,216,000 +65,000 0.76% 11,338,080
2017-09-07 2017-09-05 1.360 8,151,000 -5,000 0.76% 11,085,360
2017-09-05 2017-09-01 1.370 8,156,000 +177,000 0.76% 11,173,720
2017-09-04 2017-08-31 1.370 7,979,000 -1,000 0.74% 10,931,230
2017-09-01 2017-08-30 1.360 7,980,000 +12,000 0.74% 10,852,800
2017-08-30 2017-08-28 1.370 7,968,000 +23,000 0.74% 10,916,160
2017-08-28 2017-08-24 1.380 7,945,000 +20,000 0.74% 10,964,100
2017-08-25 2017-08-22 1.380 7,925,000 +56,000 0.74% 10,936,500
2017-08-24 2017-08-21 1.400 7,869,000 +50,000 0.73% 11,016,600
2017-08-22 2017-08-18 1.400 7,819,000 +59,000 0.73% 10,946,600
2017-08-21 2017-08-17 1.390 7,760,000 +55,000 0.72% 10,786,400
2017-08-18 2017-08-16 1.410 7,705,000 +2,000 0.72% 10,864,050
2017-08-17 2017-08-15 1.430 7,703,000 +193,000 0.72% 11,015,290
2017-08-16 2017-08-14 1.430 7,510,000 +10,000 0.70% 10,739,300
2017-08-15 2017-08-11 1.430 7,500,000 -2,000 0.70% 10,725,000
2017-08-10 2017-08-08 1.440 7,502,000 -12,000 0.70% 10,802,880
2017-08-09 2017-08-07 1.440 7,514,000 +10,000 0.70% 10,820,160
2017-08-08 2017-08-04 1.450 7,504,000 +3,000 0.70% 10,880,800
2017-08-07 2017-08-03 1.450 7,501,000 +5,000 0.70% 10,876,450
2017-08-03 2017-08-01 1.450 7,496,000 -38,000 0.70% 10,869,200
2017-08-02 2017-07-31 1.460 7,534,000 -30,000 0.70% 10,999,640
2017-07-31 2017-07-27 1.440 7,564,000 +15,000 0.70% 10,892,160
2017-07-28 2017-07-26 1.460 7,549,000 +3,000 0.70% 11,021,540
2017-07-27 2017-07-25 1.470 7,546,000 +133,000 0.70% 11,092,620
2017-07-26 2017-07-24 1.450 7,413,000 +118,000 0.69% 10,748,850
2017-07-25 2017-07-21 1.440 7,295,000 +144,000 0.68% 10,504,800
2017-07-24 2017-07-20 1.450 7,151,000 +203,000 0.67% 10,368,950
2017-07-21 2017-07-19 1.550 6,948,000 -109,000 0.65% 10,769,400
2017-07-20 2017-07-18 1.530 7,057,000 -119,000 0.66% 10,797,210
2017-07-19 2017-07-17 1.640 7,176,000 -50,000 0.67% 11,768,640
2017-07-18 2017-07-14 1.650 7,226,000 +16,000 0.67% 11,922,900
2017-07-17 2017-07-13 1.620 7,210,000 -34,000 0.67% 11,680,200
2017-07-14 2017-07-12 1.560 7,244,000 -614,000 0.67% 11,300,640
2017-07-13 2017-07-11 1.460 7,858,000 -49,000 0.73% 11,472,680
2017-07-12 2017-07-10 1.450 7,907,000 +200,000 0.74% 11,465,150
2017-07-11 2017-07-07 1.440 7,707,000 +3,000 0.72% 11,098,080
2017-07-10 2017-07-06 1.430 7,704,000 -1,000 0.72% 11,016,720
2017-07-07 2017-07-05 1.410 7,705,000 -82,000 0.72% 10,864,050
2017-07-06 2017-07-04 1.400 7,787,000 +20,000 0.72% 10,901,800
2017-07-05 2017-07-03 1.430 7,767,000 -3,000 0.72% 11,106,810
2017-07-04 2017-06-30 1.430 7,770,000 -6,000 0.72% 11,111,100
2017-07-03 2017-06-29 1.410 7,776,000 -82,000 0.72% 10,964,160
2017-06-30 2017-06-28 1.440 7,858,000 -8,000 0.73% 11,315,520
2017-06-27 2017-06-23 1.450 7,866,000 +23,000 0.73% 11,405,700
2017-06-26 2017-06-22 1.440 7,843,000 +108,000 0.73% 11,293,920
2017-06-23 2017-06-21 1.480 7,735,000 -24,000 0.72% 11,447,800
2017-06-22 2017-06-20 1.500 7,759,000 -58,000 0.72% 11,638,500
2017-06-21 2017-06-19 1.490 7,817,000 +128,000 0.73% 11,647,330
2017-06-20 2017-06-16 1.560 7,689,000 -49,000 0.72% 11,994,840
2017-06-19 2017-06-15 1.560 7,738,000 -22,000 0.72% 12,071,280
2017-06-16 2017-06-14 1.550 7,760,000 +1,000 0.72% 12,028,000
2017-06-15 2017-06-13 1.570 7,759,000 +75,000 0.72% 12,181,630
2017-06-14 2017-06-12 1.590 7,684,000 -5,000 0.71% 12,217,560
2017-06-13 2017-06-09 1.590 7,689,000 +41,000 0.72% 12,225,510
2017-06-12 2017-06-08 1.650 7,648,000 +3,806,000 0.71% 12,619,200
2017-06-09 2017-06-07 1.640 3,842,000 +5,000 0.71% 6,300,880
2017-06-08 2017-06-06 1.690 3,837,000 +21,000 0.71% 6,484,530
2017-06-07 2017-06-05 1.620 3,816,000 -52,000 0.71% 6,181,920
2017-06-06 2017-06-02 1.650 3,868,000 +12,000 0.72% 6,382,200
2017-06-05 2017-06-01 1.710 3,856,000 +35,000 0.72% 6,593,760
2017-06-02 2017-05-31 6.600 3,821,000 +36,000 0.71% 25,219,538
2017-06-01 2017-05-29 6.480 3,785,000 +1,910,997 0.70% 24,524,942
2017-05-31 2017-05-26 6.640 1,874,003 +22,860 0.70% 12,444,300
2017-05-29 2017-05-25 6.721 1,851,143 +5,466 0.69% 12,441,498
2017-05-26 2017-05-24 6.721 1,845,677 +6,957 0.69% 12,404,761
2017-05-25 2017-05-23 6.842 1,838,720 +2,485 0.69% 12,580,003
2017-05-23 2017-05-19 6.983 1,836,235 -4,969 0.69% 12,821,652
2017-05-22 2017-05-18 7.003 1,841,204 +28,823 0.69% 12,893,398
2017-05-19 2017-05-17 6.983 1,812,381 -116,784 0.68% 12,655,089
2017-05-18 2017-05-16 6.741 1,929,165 +1,491 0.72% 13,004,702
2017-05-17 2017-05-15 6.620 1,927,674 -27,829 0.72% 12,761,911
2017-05-16 2017-05-12 6.500 1,955,503 -1,988 0.73% 12,710,050
2017-05-15 2017-05-11 6.540 1,957,491 -7,951 0.73% 12,801,751
2017-05-12 2017-05-10 6.681 1,965,442 -37,768 0.74% 13,130,600
2017-05-11 2017-05-09 6.721 2,003,210 +25,841 0.75% 13,463,538
2017-05-10 2017-05-08 6.922 1,977,369 -27,332 0.74% 13,687,761
2017-05-09 2017-05-05 6.922 2,004,701 -994 0.75% 13,876,958
2017-05-08 2017-05-04 6.801 2,005,695 +4,969 0.75% 13,641,679
2017-05-05 2017-05-02 6.882 2,000,726 -20,872 0.75% 13,768,923
2017-05-04 2017-04-28 6.741 2,021,598 +21,866 0.76% 13,627,803
2017-05-02 2017-04-27 6.761 1,999,732 +4,473 0.75% 13,520,642
2017-04-28 2017-04-26 6.862 1,995,259 +38,265 0.75% 13,691,149
2017-04-26 2017-04-24 6.922 1,956,994 +2,982 0.73% 13,546,721
2017-04-25 2017-04-21 6.983 1,954,012 -4,970 0.73% 13,644,039
2017-04-24 2017-04-20 6.962 1,958,982 -16,896 0.73% 13,639,322
2017-04-21 2017-04-19 7.003 1,975,878 +22,363 0.74% 13,836,480
2017-04-20 2017-04-18 7.244 1,953,515 +13,417 0.73% 14,151,598
2017-04-19 2017-04-13 7.305 1,940,098 -19,381 0.73% 14,171,523
2017-04-18 2017-04-12 7.305 1,959,479 -994 0.73% 14,313,092
2017-04-13 2017-04-11 7.325 1,960,473 -1,987 0.73% 14,359,803
2017-04-12 2017-04-10 7.305 1,962,460 -4,473 0.73% 14,334,867
2017-04-11 2017-04-07 7.365 1,966,933 -2,485 0.74% 14,486,281
2017-04-10 2017-04-06 7.365 1,969,418 +994 0.74% 14,504,582
2017-04-07 2017-04-05 7.264 1,968,424 +11,927 0.74% 14,299,212
2017-04-06 2017-04-03 7.244 1,956,497 +15,902 0.73% 14,173,200
2017-04-05 2017-03-31 7.365 1,940,595 +30,811 0.73% 14,292,304
2017-04-03 2017-03-30 7.365 1,909,784 +2,485 0.71% 14,065,383
2017-03-31 2017-03-29 7.365 1,907,299 +71,064 0.71% 14,047,082
2017-03-30 2017-03-28 7.345 1,836,235 -15,405 0.69% 13,486,752
2017-03-29 2017-03-27 7.345 1,851,640 -24,351 0.69% 13,599,898
2017-03-28 2017-03-24 7.305 1,875,991 -24,847 0.70% 13,703,251
2017-03-27 2017-03-23 7.264 1,900,838 +6,957 0.71% 13,808,247
2017-03-24 2017-03-22 7.244 1,893,881 +22,860 0.71% 13,719,599
2017-03-22 2017-03-20 7.264 1,871,021 +44,725 0.70% 13,591,648
2017-03-21 2017-03-17 7.325 1,826,296 +3,976 0.68% 13,377,002
2017-03-20 2017-03-16 7.365 1,822,320 +49,695 0.68% 13,421,219
2017-03-17 2017-03-15 7.305 1,772,625 +89,451 0.66% 12,948,210
2017-03-16 2017-03-14 7.284 1,683,174 +140,637 0.63% 12,260,942
2017-03-15 2017-03-13 7.345 1,542,537 +22,363 0.58% 11,329,603
2017-03-14 2017-03-10 7.385 1,520,174 +48,701 0.57% 11,226,532
2017-03-13 2017-03-09 7.385 1,471,473 +10,436 0.55% 10,866,873
2017-03-10 2017-03-08 7.325 1,461,037 +80,010 0.55% 10,701,603
2017-03-09 2017-03-07 7.506 1,381,027 +121,753 0.52% 10,365,667
2017-03-08 2017-03-06 7.546 1,259,274 +57,149 0.47% 9,502,497
2017-03-07 2017-03-03 7.606 1,202,125 -24,848 0.45% 9,143,820
2017-03-06 2017-03-02 7.546 1,226,973 +17,891 0.46% 9,258,753
2017-03-03 2017-03-01 7.606 1,209,082 -5,964 0.45% 9,196,738
2017-03-02 2017-02-28 7.606 1,215,046 +6,461 0.45% 9,242,102
2017-03-01 2017-02-27 7.707 1,208,585 -27,333 0.45% 9,314,557
2017-02-28 2017-02-24 7.848 1,235,918 -138,649 0.46% 9,699,302
2017-02-27 2017-02-23 7.848 1,374,567 -213,689 0.51% 10,787,399
2017-02-24 2017-02-22 7.707 1,588,256 -114,796 0.59% 12,240,679
2017-02-23 2017-02-21 7.546 1,703,052 -15,902 0.64% 12,851,251
2017-02-22 2017-02-20 7.526 1,718,954 +15,405 0.64% 12,936,658
2017-02-21 2017-02-17 7.566 1,703,549 +13,915 0.64% 12,889,282
2017-02-20 2017-02-16 7.687 1,689,634 -30,811 0.63% 12,987,999
2017-02-17 2017-02-15 7.627 1,720,445 -12,424 0.64% 13,120,979
2017-02-16 2017-02-14 7.707 1,732,869 -133,680 0.65% 13,355,211
2017-02-15 2017-02-13 7.586 1,866,549 -9,442 0.70% 14,160,122
2017-02-14 2017-02-10 7.606 1,875,991 +31,805 0.70% 14,269,501
2017-02-13 2017-02-09 7.667 1,844,186 -39,259 0.69% 14,138,910
2017-02-10 2017-02-08 7.667 1,883,445 -21,866 0.71% 14,439,899
2017-02-09 2017-02-07 7.667 1,905,311 -77,524 0.71% 14,607,540
2017-02-08 2017-02-06 7.586 1,982,835 -103,366 0.74% 15,042,297
2017-02-07 2017-02-03 7.546 2,086,201 -102,869 0.78% 15,742,498
2017-02-06 2017-02-02 7.425 2,189,070 +994 0.82% 16,254,449
2017-02-03 2017-02-01 7.445 2,188,076 -8,448 0.82% 16,291,098
2017-02-02 2017-01-27 7.506 2,196,524 -52,677 0.82% 16,486,597
2017-02-01 2017-01-25 7.445 2,249,201 +3,975 0.84% 16,746,198
2017-01-26 2017-01-24 7.425 2,245,226 -994 0.84% 16,671,423
2017-01-25 2017-01-23 7.405 2,246,220 -15,902 0.84% 16,633,604
2017-01-24 2017-01-20 7.445 2,262,122 -7,951 0.85% 16,842,400
2017-01-23 2017-01-19 7.425 2,270,073 -5,964 0.85% 16,855,919
2017-01-20 2017-01-18 7.425 2,276,037 +6,958 0.85% 16,900,203
2017-01-19 2017-01-17 7.445 2,269,079 -33,793 0.85% 16,894,198
2017-01-18 2017-01-16 7.365 2,302,872 +19,381 0.86% 16,960,440
2017-01-17 2017-01-13 7.405 2,283,491 +1,988 0.85% 16,909,601
2017-01-13 2017-01-11 7.445 2,281,503 +58,640 0.88% 16,986,700
2017-01-12 2017-01-10 7.466 2,222,863 -44,725 0.86% 16,594,831
2017-01-11 2017-01-09 7.425 2,267,588 +99,887 0.88% 16,837,467
2017-01-10 2017-01-06 7.425 2,167,701 -47,708 0.84% 16,095,778
2017-01-09 2017-01-05 7.526 2,215,409 +8,946 0.86% 16,672,923
2017-01-06 2017-01-04 7.506 2,206,463 +87,463 0.85% 16,561,197
2017-01-05 2017-01-03 7.526 2,119,000 -85,476 0.82% 15,947,360
2017-01-04 2016-12-30 7.566 2,204,476 +43,732 0.85% 16,679,363
2017-01-03 2016-12-29 7.526 2,160,744 +7,951 0.84% 16,261,521
2016-12-30 2016-12-28 7.526 2,152,793 +145,607 0.83% 16,201,682
2016-12-29 2016-12-23 7.546 2,007,186 -175,424 0.78% 15,146,250
2016-12-28 2016-12-22 7.586 2,182,610 +37,272 0.84% 16,557,842
2016-12-23 2016-12-21 7.606 2,145,338 +152,564 0.83% 16,318,257
2016-12-22 2016-12-20 7.586 1,992,774 -163,000 0.77% 15,117,697
2016-12-21 2016-12-19 7.627 2,155,774 +68,082 0.83% 16,441,017
2016-12-20 2016-12-16 7.586 2,087,692 -169,460 0.81% 15,837,769
2016-12-19 2016-12-15 7.385 2,257,152 +173,436 0.87% 16,669,137
2016-12-16 2016-12-14 7.546 2,083,716 -79,513 0.81% 15,723,747
2016-12-15 2016-12-13 7.506 2,163,229 +45,720 0.84% 16,236,693
2016-12-14 2016-12-12 7.466 2,117,509 -45,223 0.82% 15,808,309
2016-12-13 2016-12-09 7.566 2,162,732 +14,412 0.84% 16,363,522
2016-12-12 2016-12-08 7.606 2,148,320 -35,284 0.83% 16,340,939
2016-12-09 2016-12-07 7.546 2,183,604 +22,363 0.85% 16,477,503
2016-12-08 2016-12-06 7.566 2,161,241 -35,283 0.84% 16,352,241
2016-12-07 2016-12-05 7.526 2,196,524 +23,853 0.85% 16,530,797
2016-12-06 2016-12-02 7.546 2,172,671 -5,963 0.84% 16,395,002
2016-12-05 2016-12-01 7.566 2,178,634 +40,750 0.84% 16,483,839
2016-12-02 2016-11-30 7.627 2,137,884 +6,957 0.83% 16,304,579
2016-12-01 2016-11-29 7.566 2,130,927 -17,393 0.82% 16,122,881
2016-11-30 2016-11-28 7.647 2,148,320 +18,387 0.83% 16,427,399
2016-11-29 2016-11-25 7.586 2,129,933 +57,646 0.82% 16,158,221
2016-11-28 2016-11-24 7.566 2,072,287 -69,573 0.80% 15,679,203
2016-11-25 2016-11-23 7.586 2,141,860 +107,342 0.83% 16,248,702
2016-11-24 2016-11-22 7.566 2,034,518 -33,296 0.79% 15,393,438
2016-11-23 2016-11-21 7.707 2,067,814 +14,909 0.80% 15,936,630
2016-11-22 2016-11-18 7.787 2,052,905 -9,443 0.79% 15,986,966
2016-11-21 2016-11-17 7.888 2,062,348 -19,878 0.80% 16,268,003
2016-11-18 2016-11-16 7.969 2,082,226 +17,394 0.81% 16,592,403
2016-11-17 2016-11-15 7.948 2,064,832 +19,381 0.80% 16,412,247
2016-11-16 2016-11-14 7.928 2,045,451 -42,241 0.79% 16,217,038
2016-11-15 2016-11-11 7.888 2,087,692 +45,719 0.81% 16,467,919
2016-11-14 2016-11-10 7.928 2,041,973 +145,110 0.79% 16,189,463
2016-11-11 2016-11-09 7.747 1,896,863 -216,671 0.73% 14,695,452
2016-11-10 2016-11-08 7.848 2,113,534 +131,196 0.82% 16,586,704
2016-11-09 2016-11-07 7.848 1,982,338 -184,866 0.77% 15,557,097
2016-11-08 2016-11-04 7.848 2,167,204 -67,089 0.84% 17,007,898
2016-11-07 2016-11-03 7.486 2,234,293 -68,579 0.86% 16,725,122
2016-11-04 2016-11-02 7.466 2,302,872 +175,424 0.89% 17,192,140
2016-11-03 2016-11-01 7.486 2,127,448 -91,936 0.82% 15,925,319
2016-11-02 2016-10-31 7.566 2,219,384 +119,765 0.86% 16,792,159
2016-11-01 2016-10-28 7.586 2,099,619 -27,829 0.81% 15,928,251
2016-10-31 2016-10-27 7.627 2,127,448 +180,393 0.82% 16,224,989
2016-10-28 2016-10-26 7.566 1,947,055 -150,576 0.75% 14,731,681
2016-10-27 2016-10-25 7.627 2,097,631 +147,097 0.81% 15,997,589
2016-10-26 2016-10-24 7.627 1,950,534 +20,872 0.75% 14,875,754
2016-10-25 2016-10-20 7.848 1,929,662 +62,616 0.75% 15,143,703
2016-10-24 2016-10-19 7.888 1,867,046 +1,988 0.72% 14,727,442
2016-10-20 2016-10-18 7.969 1,865,058 +156,043 0.72% 14,861,881
2016-10-19 2016-10-17 7.948 1,709,015 -123,244 0.66% 13,584,048
2016-10-18 2016-10-14 7.969 1,832,259 +97,899 0.71% 14,600,519
2016-10-17 2016-10-13 7.948 1,734,360 +36,278 0.67% 13,785,502
2016-10-14 2016-10-12 7.928 1,698,082 -194,308 0.66% 13,462,977
2016-10-13 2016-10-11 7.908 1,892,390 +103,366 0.73% 14,965,438
2016-10-12 2016-10-07 7.928 1,789,024 +20,872 0.69% 14,183,997
2016-10-11 2016-10-06 7.828 1,768,152 +138,152 0.68% 13,840,617
2016-10-07 2016-10-05 7.787 1,630,000 -200,271 0.63% 12,693,600
2016-10-06 2016-10-04 7.787 1,830,271 +10,933 0.71% 14,253,207
2016-10-05 2016-10-03 7.928 1,819,338 -49,199 0.70% 14,424,337
2016-10-04 2016-09-30 7.848 1,868,537 +176,915 0.72% 14,664,003
2016-10-03 2016-09-29 7.868 1,691,622 -177,908 0.65% 13,309,640
2016-09-30 2016-09-28 7.888 1,869,530 +178,405 0.72% 14,747,036
2016-09-29 2016-09-27 7.948 1,691,125 -176,915 0.65% 13,441,850
2016-09-28 2016-09-26 8.029 1,868,040 +42,738 0.72% 14,998,413
2016-09-27 2016-09-23 8.009 1,825,302 -63,113 0.71% 14,618,541
2016-09-26 2016-09-22 8.049 1,888,415 -18,884 0.73% 15,200,003
2016-09-23 2016-09-21 7.989 1,907,299 +63,113 0.74% 15,236,862
2016-09-22 2016-09-20 7.969 1,844,186 +45,223 0.71% 14,695,560
2016-09-21 2016-09-19 7.888 1,798,963 +69,573 0.70% 14,190,397
2016-09-20 2016-09-15 7.707 1,729,390 +66,094 0.67% 13,328,398
2016-09-19 2016-09-14 7.526 1,663,296 +114,299 0.64% 12,517,782
2016-09-15 2016-09-13 7.526 1,548,997 -243,009 0.60% 11,657,580
2016-09-14 2016-09-12 7.952 1,792,006 +89,948 0.69% 14,249,789
2016-09-13 2016-09-09 8.260 1,702,058 +105,753 0.66% 14,059,129
2016-09-12 2016-09-08 8.445 1,596,305 -144,057 0.63% 13,480,801
2016-09-09 2016-09-07 8.445 1,740,362 -73,488 0.69% 14,697,363
2016-09-08 2016-09-06 8.589 1,813,850 -53,535 0.72% 15,578,859
2016-09-07 2016-09-05 8.630 1,867,385 -192,238 0.74% 16,115,402
2016-09-06 2016-09-02 8.363 2,059,623 -241,392 0.81% 17,224,243
2016-09-05 2016-09-01 8.178 2,301,015 -109,016 0.91% 18,817,439
2016-09-02 2016-08-31 8.157 2,410,031 -170,337 0.95% 19,659,439
2016-09-01 2016-08-30 8.137 2,580,368 -75,436 1.02% 20,995,916
2016-08-31 2016-08-29 7.931 2,655,804 -155,250 1.05% 21,064,023
2016-08-30 2016-08-26 7.808 2,811,054 -146,977 1.11% 21,948,800
2016-08-29 2016-08-25 7.767 2,958,031 +67,648 1.17% 22,974,841
2016-08-26 2016-08-24 7.746 2,890,383 -55,481 1.14% 22,390,033
2016-08-25 2016-08-23 7.664 2,945,864 -71,055 1.16% 22,577,691
2016-08-24 2016-08-22 7.767 3,016,919 -7,300 1.19% 23,432,220
2016-08-23 2016-08-19 7.808 3,024,219 -40,881 1.19% 23,613,199
2016-08-22 2016-08-18 7.623 3,065,100 +9,733 1.21% 23,365,579
2016-08-19 2016-08-17 7.520 3,055,367 -94,415 1.21% 22,977,484
2016-08-18 2016-08-16 7.541 3,149,782 -4,380 1.24% 23,752,239
2016-08-17 2016-08-15 7.541 3,154,162 -5,840 1.25% 23,785,268
2016-08-16 2016-08-12 7.603 3,160,002 -58,888 1.25% 24,024,097
2016-08-15 2016-08-11 7.541 3,218,890 +7,786 1.27% 24,273,377
2016-08-12 2016-08-10 7.561 3,211,104 +6,814 1.27% 24,280,643
2016-08-11 2016-08-09 7.623 3,204,290 -20,927 1.27% 24,426,639
2016-08-10 2016-08-08 7.644 3,225,217 +189,804 1.27% 24,652,438
2016-08-09 2016-08-05 7.705 3,035,413 -69,595 1.20% 23,388,752
2016-08-08 2016-08-04 7.603 3,105,008 +21,414 1.23% 23,606,002
2016-08-05 2016-08-03 7.541 3,083,594 -8,760 1.22% 23,253,121
2016-08-04 2016-08-01 7.541 3,092,354 +30,174 1.22% 23,319,179
2016-08-03 2016-07-29 7.582 3,062,180 -50,615 1.21% 23,217,480
2016-08-01 2016-07-28 7.561 3,112,795 +16,547 1.23% 23,537,283
2016-07-29 2016-07-27 7.623 3,096,248 -43,801 1.22% 23,603,024
2016-07-28 2016-07-26 7.541 3,140,049 -33,580 1.24% 23,678,843
2016-07-27 2016-07-25 7.623 3,173,629 -24,821 1.25% 24,192,907
2016-07-26 2016-07-22 7.603 3,198,450 +36,501 1.26% 24,316,400
2016-07-25 2016-07-21 7.582 3,161,949 -12,654 1.25% 23,973,929
2016-07-22 2016-07-20 7.623 3,174,603 -374,742 1.25% 24,200,332
2016-07-21 2016-07-19 7.561 3,549,345 -77,382 1.40% 26,838,240
2016-07-20 2016-07-18 7.644 3,626,727 -92,469 1.43% 27,721,441
2016-07-19 2016-07-15 7.644 3,719,196 +42,341 1.47% 28,428,242
2016-07-18 2016-07-14 7.767 3,676,855 -54,994 1.45% 28,557,902
2016-07-15 2016-07-13 7.787 3,731,849 +48,667 1.47% 29,061,717
2016-07-14 2016-07-12 7.870 3,683,182 -68,135 1.46% 28,985,443
2016-07-13 2016-07-11 7.870 3,751,317 -28,714 1.48% 29,521,644
2016-07-12 2016-07-08 7.726 3,780,031 -38,447 1.49% 29,203,923
2016-07-11 2016-07-07 7.705 3,818,478 +189,804 1.51% 29,422,499
2016-07-08 2016-07-06 7.787 3,628,674 -118,262 1.43% 28,258,243
2016-07-07 2016-07-05 7.829 3,746,936 -41,855 1.48% 29,333,187
2016-07-06 2016-07-04 7.808 3,788,791 +98,796 1.50% 29,583,002
2016-07-05 2016-06-30 7.931 3,689,995 -118,263 1.46% 29,266,519
2016-07-04 2016-06-29 7.644 3,808,258 -55,968 1.50% 29,109,001
2016-06-30 2016-06-28 7.418 3,864,226 -4,380 1.53% 28,663,401
2016-06-29 2016-06-27 7.479 3,868,606 -54,021 1.56% 28,934,360
2016-06-28 2016-06-24 7.561 3,922,627 +76,895 1.58% 29,660,798
2016-06-27 2016-06-23 7.664 3,845,732 +29,687 1.55% 29,474,459
2016-06-24 2016-06-22 7.787 3,816,045 +149,410 1.54% 29,717,392
2016-06-23 2016-06-21 7.849 3,666,635 +234,093 1.48% 28,779,884
2016-06-22 2016-06-20 7.829 3,432,542 +216,085 1.39% 26,871,928
2016-06-21 2016-06-17 8.055 3,216,457 -165,957 1.30% 25,907,280
2016-06-20 2016-06-16 8.014 3,382,414 +153,790 1.37% 27,104,997
2016-06-17 2016-06-15 8.198 3,228,624 +33,581 1.31% 26,469,660
2016-06-16 2016-06-14 8.198 3,195,043 -57,428 1.29% 26,194,348
2016-06-15 2016-06-13 8.137 3,252,471 +1,460 1.32% 26,464,678
2016-06-14 2016-06-10 8.178 3,251,011 -95,389 1.32% 26,586,398
2016-06-13 2016-06-08 8.075 3,346,400 -27,254 1.36% 27,022,679
2016-06-10 2016-06-07 7.993 3,373,654 +62,295 1.37% 26,965,479
2016-06-08 2016-06-06 8.014 3,311,359 +17,033 1.34% 26,535,597
2016-06-07 2016-06-03 8.096 3,294,326 -214,625 1.33% 26,669,863
2016-06-06 2016-06-02 8.075 3,508,951 +267,673 1.42% 28,335,302
2016-06-03 2016-06-01 8.034 3,241,278 -223,385 1.31% 26,040,603
2016-06-02 2016-05-31 8.116 3,464,663 -175,691 1.40% 28,120,050
2016-06-01 2016-05-30 8.137 3,640,354 +227,279 1.47% 29,620,801
2016-05-31 2016-05-27 8.116 3,413,075 -343,108 1.38% 27,701,349
2016-05-30 2016-05-26 8.116 3,756,183 +220,465 1.52% 30,486,097
2016-05-27 2016-05-25 8.178 3,535,718 -75,435 1.43% 28,914,700
2016-05-26 2016-05-24 8.959 3,611,153 -255,506 1.46% 32,352,138
2016-05-25 2016-05-23 8.635 3,866,659 +329,018 1.57% 33,389,111
2016-05-24 2016-05-20 8.657 3,537,641 -90,329 1.51% 30,624,367
2016-05-23 2016-05-19 8.614 3,627,970 +170,466 1.54% 31,249,680
2016-05-20 2016-05-18 8.721 3,457,504 +138,504 1.47% 30,154,564
2016-05-19 2016-05-17 8.721 3,319,000 +56,977 1.41% 28,946,604
2016-05-18 2016-05-16 8.527 3,262,023 +20,382 1.39% 27,815,900
2016-05-17 2016-05-13 8.484 3,241,641 +67,167 1.38% 27,502,138
2016-05-16 2016-05-12 8.419 3,174,474 +115,343 1.35% 26,726,702
2016-05-13 2016-05-11 8.570 3,059,131 +33,815 1.30% 26,217,880
2016-05-12 2016-05-10 8.657 3,025,316 +95,888 1.29% 26,189,313
2016-05-11 2016-05-09 8.894 2,929,428 -22,235 1.25% 26,054,878
2016-05-10 2016-05-06 9.045 2,951,663 -76,895 1.26% 26,698,680
2016-05-09 2016-05-05 9.045 3,028,558 -45,396 1.29% 27,394,218
2016-05-06 2016-05-04 9.088 3,073,954 +157,033 1.31% 27,937,559
2016-05-05 2016-05-03 9.218 2,916,921 +119,975 1.24% 26,888,188
2016-05-04 2016-04-29 9.002 2,796,946 +53,734 1.19% 25,178,458
2016-05-03 2016-04-28 8.657 2,743,212 +181,584 1.17% 23,747,218
2016-04-29 2016-04-27 8.484 2,561,628 +252,920 1.11% 21,732,896
2016-04-28 2016-04-26 8.290 2,308,708 -138,041 1.00% 19,138,559
2016-04-27 2016-04-25 7.987 2,446,749 -98,667 1.06% 19,543,401
2016-04-26 2016-04-22 7.966 2,545,416 +56,514 1.10% 20,276,553
2016-04-25 2016-04-21 7.966 2,488,902 +88,475 1.07% 19,826,368
2016-04-22 2016-04-20 7.923 2,400,427 +2,780 1.04% 19,017,944
2016-04-21 2016-04-19 7.901 2,397,647 +12,044 1.04% 18,944,159
2016-04-20 2016-04-18 7.880 2,385,603 +110,710 1.03% 18,797,497
2016-04-19 2016-04-15 7.944 2,274,893 -51,418 0.98% 18,072,481
2016-04-18 2016-04-14 7.944 2,326,311 +117,659 1.00% 18,480,963
2016-04-15 2016-04-13 8.009 2,208,652 +242,730 0.95% 17,689,282
2016-04-14 2016-04-12 7.987 1,965,922 -444,695 0.85% 15,702,796
2016-04-13 2016-04-11 7.987 2,410,617 +12,507 1.04% 19,254,797
2016-04-12 2016-04-08 7.880 2,398,110 -32,426 1.04% 18,896,047
2016-04-11 2016-04-07 7.944 2,430,536 +484,995 1.05% 19,308,960
2016-04-08 2016-04-06 8.031 1,945,541 -412,269 0.84% 15,624,003
2016-04-07 2016-04-05 7.987 2,357,810 -14,823 1.02% 18,833,001
2016-04-06 2016-04-01 8.031 2,372,633 +140,820 1.02% 19,053,839
2016-04-05 2016-03-31 8.009 2,231,813 -95,424 0.96% 17,874,780
2016-04-01 2016-03-30 8.160 2,327,237 +133,408 1.00% 18,990,719
2016-03-31 2016-03-29 8.160 2,193,829 +36,132 0.95% 17,902,083
2016-03-30 2016-03-24 8.203 2,157,697 +2,779 0.93% 17,700,399
2016-03-29 2016-03-23 7.707 2,154,918 +82,454 0.93% 16,607,641
2016-03-24 2016-03-22 7.534 2,072,464 +4,632 0.89% 15,614,260
2016-03-23 2016-03-21 7.102 2,067,832 +17,140 0.89% 14,686,562
2016-03-22 2016-03-18 6.865 2,050,692 +45,859 0.89% 14,077,857
2016-03-21 2016-03-17 6.671 2,004,833 +14,823 0.87% 13,373,518
2016-03-18 2016-03-16 6.541 1,990,010 +299,243 0.86% 13,016,879
2016-03-17 2016-03-15 6.563 1,690,767 +517,421 0.73% 11,095,997
2016-03-16 2016-03-14 6.368 1,173,346 +305,728 0.51% 7,472,348
2016-03-15 2016-03-11 6.045 867,618 +93,108 0.37% 5,244,397
2016-03-14 2016-03-10 5.872 774,510 -3,706 0.33% 4,547,837
2016-03-11 2016-03-09 5.807 778,216 +67,167 0.34% 4,519,199
2016-03-10 2016-03-08 5.678 711,049 +18,066 0.31% 4,037,051
2016-03-09 2016-03-07 5.505 692,983 +96,814 0.30% 3,814,800
2016-03-08 2016-03-04 5.462 596,169 +76,895 0.26% 3,256,109
2016-03-07 2016-03-03 5.375 519,274 -39,837 0.22% 2,791,290
2016-03-04 2016-03-02 5.332 559,111 +107,468 0.24% 2,981,288
2016-03-03 2016-03-01 5.159 451,643 +131,555 0.19% 2,330,248
2016-03-02 2016-02-29 5.095 320,088 +136,651 0.14% 1,630,761
2016-03-01 2016-02-26 5.181 183,437 +7,875 0.08% 950,402
2016-02-29 2016-02-25 5.289 175,562 -4,169 0.08% 928,551
2016-02-26 2016-02-24 5.483 179,731 +463 0.08% 985,521
2016-02-25 2016-02-23 5.742 179,268 +69,947 0.08% 1,029,422
2016-02-24 2016-02-22 5.829 109,321 -463 0.05% 637,201
2016-02-18 2016-02-16 5.807 109,784 -463 0.05% 637,530
2016-02-17 2016-02-15 5.699 110,247 -4,633 0.05% 628,318
2016-02-15 2016-02-11 5.548 114,880 -926 0.05% 637,363
2016-02-04 2016-02-02 5.375 115,806 -1,390 0.05% 622,500
2016-02-03 2016-02-01 5.332 117,196 +1,390 0.05% 624,912
2016-01-18 2016-01-14 5.354 115,806 +18,992 0.05% 620,000
2016-01-15 2016-01-13 5.354 96,814 +463 0.04% 518,321
2016-01-13 2016-01-11 5.375 96,351 -1,389 0.04% 517,922
2016-01-11 2016-01-07 5.397 97,740 -2,316 0.04% 527,499
2016-01-08 2016-01-06 5.656 100,056 +2,316 0.04% 565,918
2016-01-06 2016-01-04 5.872 97,740 -1,390 0.04% 573,919
2016-01-05 2015-12-31 5.829 99,130 +1,853 0.04% 577,800
2016-01-04 2015-12-29 5.980 97,277 +926 0.04% 581,700
2015-12-30 2015-12-28 6.045 96,351 +7,412 0.04% 582,403
2015-12-29 2015-12-24 5.980 88,939 +926 0.04% 531,840
2015-12-23 2015-12-21 6.023 88,013 -4,632 0.04% 530,103
2015-12-22 2015-12-18 5.721 92,645 -926 0.04% 530,001
2015-12-21 2015-12-17 5.807 93,571 +4,632 0.04% 543,379
2015-12-15 2015-12-11 5.570 88,939 -8,801 0.04% 495,360
2015-12-11 2015-12-09 5.634 97,740 -3,706 0.04% 550,709
2015-12-10 2015-12-08 5.591 101,446 +2,316 0.04% 567,210
2015-12-09 2015-12-07 6.023 99,130 -6,022 0.04% 597,060
2015-12-07 2015-12-03 5.354 105,152 -2,316 0.05% 562,961
2015-12-02 2015-11-30 5.311 107,468 +926 0.05% 570,720
2015-11-30 2015-11-26 5.440 106,542 -2,316 0.05% 579,603
2015-11-25 2015-11-23 5.526 108,858 +1,853 0.05% 601,602
2015-11-24 2015-11-20 5.397 107,005 -23,624 0.05% 577,501
2015-11-23 2015-11-19 5.008 130,629 +10,191 0.06% 654,239
2015-11-18 2015-11-16 5.138 120,438 -463 0.05% 618,799
2015-11-16 2015-11-12 5.267 120,901 -2,780 0.05% 636,838
2015-11-13 2015-11-11 5.354 123,681 -1,389 0.05% 662,161
2015-11-11 2015-11-09 5.397 125,070 -4,633 0.05% 674,997
2015-11-10 2015-11-06 5.289 129,703 -3,705 0.06% 686,002
2015-11-09 2015-11-05 5.246 133,408 -464 0.06% 699,837
2015-11-05 2015-11-03 5.138 133,872 -2,779 0.06% 687,821
2015-11-04 2015-11-02 4.965 136,651 +5,095 0.06% 678,500
2015-11-02 2015-10-29 5.116 131,556 -9,264 0.06% 673,082
2015-10-29 2015-10-27 5.267 140,820 -1,853 0.06% 741,760
2015-10-28 2015-10-26 5.397 142,673 +1,390 0.06% 770,000
2015-10-26 2015-10-22 5.397 141,283 -6,949 0.06% 762,498
2015-10-23 2015-10-20 5.311 148,232 -9,727 0.06% 787,202
2015-10-20 2015-10-16 4.965 157,959 -5,559 0.07% 784,298
2015-10-19 2015-10-15 4.749 163,518 +16,676 0.07% 776,600
2015-10-16 2015-10-14 4.685 146,842 +6,948 0.06% 687,890
2015-10-14 2015-10-12 4.879 139,894 -6,948 0.06% 682,522
2015-10-13 2015-10-09 4.814 146,842 -1,853 0.06% 706,910
2015-10-12 2015-10-08 4.771 148,695 +1,853 0.06% 709,411
2015-10-09 2015-10-07 4.857 146,842 -7,875 0.06% 713,250
2015-10-05 2015-09-30 4.749 154,717 -16,213 0.07% 734,801
2015-10-02 2015-09-29 4.598 170,930 -463 0.07% 785,972
2015-09-29 2015-09-24 4.663 171,393 +2,316 0.07% 799,201
2015-09-25 2015-09-23 4.663 169,077 -1,389 0.07% 788,401
2015-09-24 2015-09-22 4.749 170,466 +1,389 0.07% 809,598
2015-09-23 2015-09-21 4.792 169,077 +2,316 0.07% 810,301
2015-09-22 2015-09-18 4.749 166,761 +16,213 0.07% 792,002
2015-09-21 2015-09-17 4.749 150,548 -16,213 0.07% 715,001
2015-09-18 2015-09-16 4.814 166,761 +16,213 0.07% 802,802
2015-09-17 2015-09-15 4.685 150,548 -463 0.07% 705,251
2015-09-11 2015-09-09 4.663 151,011 +13,897 0.07% 704,160
2015-09-10 2015-09-08 4.620 137,114 +13,896 0.06% 633,439
2015-09-02 2015-08-31 4.533 123,218 -463 0.05% 558,602
2015-08-31 2015-08-27 4.598 123,681 +5,096 0.05% 568,711
2015-08-27 2015-08-25 4.641 118,585 -1,390 0.05% 550,398
2015-08-26 2015-08-24 4.663 119,975 -2,316 0.05% 559,440
2015-08-25 2015-08-21 5.224 122,291 +926 0.05% 638,879
2015-08-24 2015-08-20 5.397 121,365 -926 0.05% 655,002
2015-08-14 2015-08-12 5.656 122,291 -1,390 0.05% 691,679
2015-08-04 2015-07-31 5.872 123,681 -463 0.05% 726,241
2015-07-31 2015-07-29 5.829 124,144 +5,095 0.05% 723,600
2015-07-30 2015-07-28 5.958 119,049 +927 0.05% 709,323
2015-07-29 2015-07-27 6.066 118,122 -43,080 0.05% 716,549
2015-07-28 2015-07-24 6.563 161,202 +23,161 0.07% 1,057,920
2015-07-27 2015-07-23 6.757 138,041 +6,485 0.06% 932,742
2015-07-24 2015-07-22 6.282 131,556 -926 0.06% 826,443
2015-07-22 2015-07-20 6.001 132,482 +5,095 0.06% 795,080
2015-07-21 2015-07-17 6.153 127,387 +5,096 0.06% 783,753
2015-07-20 2015-07-16 5.742 122,291 -3,706 0.05% 702,239
2015-07-17 2015-07-15 5.526 125,997 -2,316 0.05% 696,320
2015-07-16 2015-07-14 5.483 128,313 +3,243 0.06% 703,580
2015-07-15 2015-07-13 5.440 125,070 +463 0.05% 680,397
2015-07-14 2015-07-10 4.965 124,607 +7,875 0.05% 618,699
2015-07-13 2015-07-09 4.749 116,732 -6,486 0.05% 554,398
2015-07-10 2015-07-08 4.274 123,218 -60,682 0.05% 526,682
2015-07-09 2015-07-07 4.555 183,900 +927 0.08% 837,670
2015-07-08 2015-07-06 5.958 182,973 -6,486 0.08% 1,090,197
2015-07-07 2015-07-03 7.189 189,459 -926 0.08% 1,361,973
2015-07-06 2015-07-02 7.448 190,385 +29,646 0.08% 1,417,950
2015-07-03 2015-06-30 7.556 160,739 -4,169 0.07% 1,214,502
2015-07-02 2015-06-29 7.340 164,908 -3,706 0.07% 1,210,402
2015-06-30 2015-06-26 7.707 168,614 -926 0.07% 1,299,484
2015-06-29 2015-06-25 7.836 169,540 +10,654 0.07% 1,328,580
2015-06-26 2015-06-24 8.139 158,886 -41,690 0.07% 1,293,112
2015-06-25 2015-06-23 7.923 200,576 +69,484 0.09% 1,589,110
2015-06-24 2015-06-22 8.398 131,092 +13,433 0.06% 1,100,867
2015-06-23 2015-06-19 8.829 117,659 -4,169 0.05% 1,038,861
2015-06-22 2015-06-18 9.175 121,828 0.05% 1,117,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top