History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -471,000
2020-08-25 2020-08-21 0.118 471,000 -340,000 0.03% 55,578
2020-07-02 2020-06-29 0.130 811,000 -18,000 0.05% 105,430
2020-06-29 2020-06-24 0.141 829,000 -55,000 0.05% 116,889
2020-06-23 2020-06-19 0.194 884,000 +330,000 0.06% 171,496
2020-06-22 2020-06-18 0.174 554,000 -416,000 0.04% 96,396
2020-06-15 2020-06-11 0.095 970,000 +416,000 0.06% 92,150
2020-06-02 2020-05-29 0.100 554,000 +100,000 0.04% 55,400
2020-01-23 2020-01-21 0.260 454,000 +295,000 0.03% 118,040
2020-01-21 2020-01-17 0.275 159,000 +150,000 0.01% 43,725
2020-01-10 2020-01-08 0.260 9,000 -2,768,000 0.00% 2,340
2020-01-06 2020-01-02 0.260 2,777,000 +91,000 0.22% 722,020
2020-01-03 2019-12-31 0.265 2,686,000 +230,000 0.21% 711,790
2020-01-02 2019-12-27 0.265 2,456,000 +35,000 0.19% 650,840
2019-12-10 2019-12-06 0.193 2,421,000 -2,090,000 0.19% 467,253
2019-12-06 2019-12-04 0.182 4,511,000 -105,000 0.35% 821,002
2019-11-29 2019-11-27 0.236 4,616,000 +37,000 0.36% 1,089,376
2019-11-27 2019-11-25 0.250 4,579,000 +90,000 0.36% 1,144,750
2019-11-22 2019-11-20 0.295 4,489,000 +1,071,000 0.35% 1,324,255
2019-11-19 2019-11-15 0.300 3,418,000 -500,000 0.27% 1,025,400
2019-11-18 2019-11-14 0.295 3,918,000 -868,000 0.31% 1,155,810
2019-11-14 2019-11-12 0.305 4,786,000 +3,000 0.37% 1,459,730
2019-11-13 2019-11-11 0.300 4,783,000 +359,000 0.37% 1,434,900
2019-11-12 2019-11-08 0.305 4,424,000 +380,000 0.34% 1,349,320
2019-10-31 2019-10-29 0.305 4,044,000 +720,000 0.31% 1,233,420
2019-10-28 2019-10-24 0.330 3,324,000 +98,000 0.26% 1,096,920
2019-10-25 2019-10-23 0.330 3,226,000 +246,000 0.26% 1,064,580
2019-10-24 2019-10-22 0.330 2,980,000 +100,000 0.24% 983,400
2019-10-23 2019-10-21 0.350 2,880,000 +155,000 0.23% 1,008,000
2019-10-21 2019-10-17 0.330 2,725,000 -532,000 0.22% 899,250
2019-10-18 2019-10-16 0.325 3,257,000 -1,787,000 0.26% 1,058,525
2019-10-17 2019-10-15 0.325 5,044,000 +722,000 0.40% 1,639,300
2019-10-16 2019-10-14 0.370 4,322,000 -360,000 0.34% 1,599,140
2019-10-15 2019-10-11 0.380 4,682,000 +254,000 0.37% 1,779,160
2019-10-14 2019-10-10 0.385 4,428,000 +225,000 0.35% 1,704,780
2019-10-08 2019-10-03 0.460 4,203,000 +90,000 0.33% 1,933,380
2019-10-04 2019-10-02 0.460 4,113,000 +70,000 0.33% 1,891,980
2019-10-03 2019-09-30 0.460 4,043,000 +41,000 0.32% 1,859,780
2019-10-02 2019-09-27 0.470 4,002,000 -297,000 0.32% 1,880,940
2019-09-30 2019-09-26 0.480 4,299,000 -4,590,000 0.34% 2,063,520
2019-09-26 2019-09-24 0.465 8,889,000 +1,300,000 0.73% 4,133,385
2019-09-25 2019-09-23 0.485 7,589,000 +3,016,000 0.63% 3,680,665
2019-09-24 2019-09-20 0.485 4,573,000 +469,000 0.38% 2,217,905
2019-09-23 2019-09-19 0.495 4,104,000 +399,000 0.34% 2,031,480
2019-09-20 2019-09-18 0.510 3,705,000 +100,000 0.31% 1,889,550
2019-09-19 2019-09-17 0.495 3,605,000 +184,000 0.30% 1,784,475
2019-09-18 2019-09-16 0.495 3,421,000 +439,000 0.28% 1,693,395
2019-09-04 2019-09-02 0.570 2,982,000 +1,302,000 0.25% 1,699,740
2019-09-02 2019-08-29 0.590 1,680,000 +280,000 0.14% 991,200
2019-08-30 2019-08-28 0.590 1,400,000 +150,000 0.12% 826,000
2019-08-29 2019-08-27 0.600 1,250,000 -1,433,000 0.10% 750,000
2019-08-28 2019-08-26 0.600 2,683,000 +26,000 0.22% 1,609,800
2019-08-26 2019-08-22 0.610 2,657,000 -1,103,000 0.22% 1,620,770
2019-08-23 2019-08-21 0.600 3,760,000 -2,179,000 0.31% 2,256,000
2019-08-22 2019-08-20 0.600 5,939,000 -973,000 0.49% 3,563,400
2019-08-20 2019-08-16 0.510 6,912,000 +230,000 0.57% 3,525,120
2019-08-19 2019-08-15 0.540 6,682,000 +391,000 0.55% 3,608,280
2019-08-16 2019-08-14 0.560 6,291,000 +106,000 0.52% 3,522,960
2019-08-15 2019-08-13 0.550 6,185,000 +587,000 0.51% 3,401,750
2019-08-14 2019-08-12 0.590 5,598,000 +970,000 0.46% 3,302,820
2019-08-12 2019-08-08 0.620 4,628,000 -640,000 0.38% 2,869,360
2019-08-09 2019-08-07 0.620 5,268,000 -500,000 0.43% 3,266,160
2019-08-08 2019-08-06 0.610 5,768,000 -676,000 0.48% 3,518,480
2019-07-25 2019-07-23 0.720 6,444,000 +390,000 0.54% 4,639,680
2019-07-24 2019-07-22 0.710 6,054,000 +1,536,000 0.51% 4,298,340
2019-07-23 2019-07-19 0.710 4,518,000 +30,000 0.38% 3,207,780
2019-07-22 2019-07-18 0.710 4,488,000 +170,000 0.38% 3,186,480
2019-07-19 2019-07-17 0.710 4,318,000 +2,957,000 0.36% 3,065,780
2019-07-11 2019-07-09 0.730 1,361,000 +26,000 0.11% 993,530
2019-07-10 2019-07-08 0.750 1,335,000 +1,052,000 0.11% 1,001,250
2019-07-09 2019-07-05 0.770 283,000 +14,000 0.02% 217,910
2019-07-08 2019-07-04 0.770 269,000 +18,000 0.02% 207,130
2019-07-05 2019-07-03 0.790 251,000 +10,000 0.02% 198,290
2019-07-04 2019-07-02 0.800 241,000 +4,000 0.02% 192,800
2019-07-03 2019-06-28 0.800 237,000 +8,000 0.02% 189,600
2019-07-02 2019-06-27 0.790 229,000 +12,000 0.02% 180,910
2019-06-28 2019-06-26 0.780 217,000 +16,000 0.02% 169,260
2019-06-27 2019-06-25 0.770 201,000 +22,000 0.02% 154,770
2019-06-26 2019-06-24 0.770 179,000 +12,000 0.02% 137,830
2019-06-25 2019-06-21 0.790 167,000 +2,000 0.01% 131,930
2019-06-24 2019-06-20 0.780 165,000 +16,000 0.01% 128,700
2019-06-21 2019-06-19 0.800 149,000 +18,000 0.01% 119,200
2019-06-20 2019-06-18 0.790 131,000 +14,000 0.01% 103,490
2019-06-19 2019-06-17 0.810 117,000 -490,000 0.01% 94,770
2019-06-05 2019-06-03 0.850 607,000 -600,000 0.05% 515,950
2019-06-04 2019-05-31 0.880 1,207,000 -1,450,000 0.10% 1,062,160
2019-06-03 2019-05-30 0.870 2,657,000 -485,000 0.22% 2,311,590
2019-05-30 2019-05-28 0.840 3,142,000 -2,665,000 0.26% 2,639,280
2019-05-27 2019-05-23 0.800 5,807,000 -800,000 0.49% 4,645,600
2019-05-22 2019-05-20 0.800 6,607,000 +140,000 0.55% 5,285,600
2019-05-21 2019-05-17 0.810 6,467,000 +360,000 0.54% 5,238,270
2019-05-20 2019-05-16 0.800 6,107,000 +780,000 0.51% 4,885,600
2019-05-17 2019-05-15 0.780 5,327,000 +80,000 0.45% 4,155,060
2019-05-16 2019-05-14 0.790 5,247,000 +50,000 0.44% 4,145,130
2019-05-15 2019-05-10 0.820 5,197,000 +1,348,000 0.44% 4,261,540
2019-05-14 2019-05-09 0.830 3,849,000 +1,150,000 0.32% 3,194,670
2019-04-25 2019-04-23 0.920 2,699,000 +170,000 0.23% 2,483,080
2019-04-24 2019-04-18 0.890 2,529,000 -1,565,000 0.21% 2,250,810
2019-04-16 2019-04-12 0.890 4,094,000 +75,000 0.34% 3,643,660
2019-04-15 2019-04-11 0.890 4,019,000 +608,000 0.34% 3,576,910
2019-04-12 2019-04-10 0.890 3,411,000 +805,000 0.29% 3,035,790
2019-04-08 2019-04-03 0.900 2,606,000 -190,000 0.22% 2,345,400
2019-04-04 2019-04-02 0.900 2,796,000 -967,000 0.23% 2,516,400
2019-04-02 2019-03-29 0.920 3,763,000 -600,000 0.32% 3,461,960
2019-03-29 2019-03-27 0.910 4,363,000 -500,000 0.37% 3,970,330
2019-03-28 2019-03-26 0.910 4,863,000 -516,000 0.41% 4,425,330
2019-03-27 2019-03-25 0.910 5,379,000 +403,000 0.45% 4,894,890
2019-03-25 2019-03-21 0.930 4,976,000 +227,000 0.42% 4,627,680
2019-03-22 2019-03-20 0.910 4,749,000 +98,000 0.40% 4,321,590
2019-03-21 2019-03-19 0.930 4,651,000 +1,873,000 0.39% 4,325,430
2019-03-18 2019-03-14 0.950 2,778,000 -1,000,000 0.23% 2,639,100
2019-03-13 2019-03-11 0.960 3,778,000 -448,000 0.32% 3,626,880
2019-03-12 2019-03-08 0.980 4,226,000 -850,000 0.35% 4,141,480
2019-03-11 2019-03-07 0.960 5,076,000 -850,000 0.43% 4,872,960
2019-03-08 2019-03-06 0.980 5,926,000 -60,000 0.50% 5,807,480
2019-03-06 2019-03-04 1.000 5,986,000 -2,350,000 0.50% 5,986,000
2019-02-28 2019-02-26 0.910 8,336,000 -300,000 0.70% 7,585,760
2019-02-27 2019-02-25 0.920 8,636,000 +124,000 0.72% 7,945,120
2019-02-25 2019-02-21 0.930 8,512,000 +136,000 0.71% 7,916,160
2019-02-22 2019-02-20 0.940 8,376,000 +18,000 0.70% 7,873,440
2019-02-21 2019-02-19 0.960 8,358,000 +103,000 0.70% 8,023,680
2019-02-20 2019-02-18 0.970 8,255,000 +175,000 0.69% 8,007,350
2019-02-18 2019-02-14 0.970 8,080,000 +160,000 0.68% 7,837,600
2019-02-15 2019-02-13 0.980 7,920,000 +211,000 0.66% 7,761,600
2019-02-14 2019-02-12 0.980 7,709,000 +304,000 0.65% 7,554,820
2019-02-13 2019-02-11 0.980 7,405,000 +120,000 0.62% 7,256,900
2019-02-12 2019-02-08 0.990 7,285,000 +40,000 0.61% 7,212,150
2019-02-11 2019-02-04 1.000 7,245,000 +669,000 0.61% 7,245,000
2019-02-08 2019-01-31 1.000 6,576,000 +480,000 0.55% 6,576,000
2019-02-01 2019-01-30 1.000 6,096,000 +519,000 0.51% 6,096,000
2019-01-31 2019-01-29 1.000 5,577,000 +13,000 0.47% 5,577,000
2019-01-30 2019-01-28 0.990 5,564,000 +56,000 0.48% 5,508,360
2019-01-29 2019-01-25 1.000 5,508,000 -444,000 0.48% 5,508,000
2019-01-28 2019-01-24 1.000 5,952,000 +40,000 0.52% 5,952,000
2019-01-25 2019-01-23 0.980 5,912,000 +1,078,000 0.51% 5,793,760
2019-01-24 2019-01-22 0.970 4,834,000 +1,680,000 0.42% 4,688,980
2019-01-23 2019-01-21 0.980 3,154,000 +1,543,000 0.27% 3,090,920
2019-01-22 2019-01-18 0.970 1,611,000 +506,000 0.14% 1,562,670
2019-01-21 2019-01-17 0.970 1,105,000 +356,000 0.10% 1,071,850
2019-01-18 2019-01-16 0.980 749,000 -3,300,464 0.07% 734,020
2019-01-14 2019-01-10 0.990 4,049,464 +365,000 0.35% 4,008,969
2019-01-11 2019-01-09 0.970 3,684,464 +370,000 0.32% 3,573,930
2019-01-10 2019-01-08 1.000 3,314,464 +1,300,000 0.29% 3,314,464
2019-01-09 2019-01-07 1.000 2,014,464 +1,000,000 0.18% 2,014,464
2019-01-08 2019-01-04 1.010 1,014,464 +1,000,000 0.09% 1,024,609
2019-01-02 2018-12-27 1.000 14,464 -80,000 0.00% 14,464
2018-12-19 2018-12-17 1.000 94,464 -329,000 0.01% 94,464
2018-12-18 2018-12-14 1.000 423,464 -450,000 0.04% 423,464
2018-12-17 2018-12-13 1.010 873,464 -500,000 0.08% 882,199
2018-12-13 2018-12-11 1.000 1,373,464 -480,000 0.12% 1,373,464
2018-12-11 2018-12-07 1.010 1,853,464 -300,000 0.16% 1,871,999
2018-12-04 2018-11-30 1.010 2,153,464 -500,000 0.19% 2,174,999
2018-12-03 2018-11-29 1.010 2,653,464 -534,000 0.23% 2,679,999
2018-11-30 2018-11-28 1.020 3,187,464 -2,300,000 0.28% 3,251,213
2018-11-29 2018-11-27 1.010 5,487,464 -1,800,000 0.49% 5,542,339
2018-11-23 2018-11-21 1.010 7,287,464 -500,000 0.64% 7,360,339
2018-11-08 2018-11-06 0.990 7,787,464 +2,293,000 0.69% 7,709,589
2018-11-07 2018-11-05 1.040 5,494,464 -2,604,000 0.49% 5,714,243
2018-11-06 2018-11-02 1.050 8,098,464 +220,000 0.72% 8,503,387
2018-11-01 2018-10-30 1.090 7,878,464 +250,000 0.70% 8,587,526
2018-10-31 2018-10-29 1.100 7,628,464 +270,000 0.67% 8,391,310
2018-10-30 2018-10-26 1.100 7,358,464 -150,000 0.66% 8,094,310
2018-10-29 2018-10-25 1.090 7,508,464 +223,000 0.68% 8,184,226
2018-10-26 2018-10-24 1.090 7,285,464 -1,242,000 0.66% 7,941,156
2018-10-24 2018-10-22 1.110 8,527,464 +102,000 0.77% 9,465,485
2018-10-22 2018-10-18 1.100 8,425,464 +12,000 0.76% 9,268,010
2018-10-19 2018-10-16 1.120 8,413,464 -400,000 0.76% 9,423,080
2018-10-18 2018-10-15 1.090 8,813,464 -1,150,000 0.79% 9,606,676
2018-10-15 2018-10-11 1.040 9,963,464 +39,000 0.90% 10,362,003
2018-10-09 2018-10-05 1.140 9,924,464 +125,000 0.89% 11,313,889
2018-09-18 2018-09-14 1.180 9,799,464 +402,000 0.88% 11,563,368
2018-09-17 2018-09-13 1.160 9,397,464 +314,000 0.85% 10,901,058
2018-09-14 2018-09-12 1.190 9,083,464 +1,691,000 0.82% 10,809,322
2018-09-13 2018-09-11 1.170 7,392,464 +839,000 0.67% 8,649,183
2018-09-12 2018-09-10 1.150 6,553,464 +6,000 0.59% 7,536,484
2018-09-11 2018-09-07 1.170 6,547,464 +63,000 0.59% 7,660,533
2018-09-10 2018-09-06 1.160 6,484,464 +272,000 0.58% 7,521,978
2018-09-07 2018-09-05 1.150 6,212,464 +345,000 0.56% 7,144,334
2018-09-06 2018-09-04 1.150 5,867,464 +116,000 0.53% 6,747,584
2018-09-05 2018-09-03 1.160 5,751,464 +327,000 0.52% 6,671,698
2018-09-04 2018-08-31 1.180 5,424,464 +196,000 0.49% 6,400,868
2018-09-03 2018-08-30 1.170 5,228,464 +223,000 0.47% 6,117,303
2018-08-31 2018-08-29 1.180 5,005,464 +268,000 0.45% 5,906,448
2018-08-28 2018-08-24 1.230 4,737,464 -1,380,000 0.43% 5,827,081
2018-08-27 2018-08-23 1.220 6,117,464 -390,000 0.55% 7,463,306
2018-08-24 2018-08-22 1.230 6,507,464 -365,000 0.59% 8,004,181
2018-08-23 2018-08-21 1.230 6,872,464 -1,774,000 0.62% 8,453,131
2018-08-22 2018-08-20 1.240 8,646,464 -350,000 0.78% 10,721,615
2018-08-20 2018-08-16 1.180 8,996,464 -507,000 0.81% 10,615,828
2018-08-15 2018-08-13 1.170 9,503,464 -535,000 0.86% 11,119,053
2018-08-06 2018-08-02 1.150 10,038,464 +25,000 0.90% 11,544,234
2018-07-12 2018-07-10 1.180 10,013,464 +295,000 0.90% 11,815,888
2018-07-11 2018-07-09 1.190 9,718,464 -80,000 0.87% 11,564,972
2018-07-06 2018-07-04 1.220 9,798,464 -300,000 0.88% 11,954,126
2018-07-05 2018-07-03 1.240 10,098,464 +251,000 0.91% 12,522,095
2018-07-04 2018-06-29 1.220 9,847,464 +359,000 0.89% 12,013,906
2018-07-03 2018-06-28 1.230 9,488,464 -600,000 0.85% 11,670,811
2018-06-28 2018-06-26 1.240 10,088,464 +210,000 0.91% 12,509,695
2018-06-27 2018-06-25 1.200 9,878,464 +167,000 0.89% 11,854,157
2018-06-26 2018-06-22 1.140 9,711,464 +368,000 0.87% 11,071,069
2018-06-25 2018-06-21 1.140 9,343,464 +100,000 0.84% 10,651,549
2018-06-20 2018-06-15 1.160 9,243,464 +1,350,000 0.83% 10,722,418
2018-06-14 2018-06-12 1.180 7,893,464 +2,915,000 0.71% 9,314,288
2018-06-13 2018-06-11 1.170 4,978,464 +4,969,464 0.45% 5,824,803
2017-06-30 2017-06-28 1.440 9,000 +9,000 0.00% 12,960
2017-01-06 2017-01-04 7.506 0 -34,787
2016-12-19 2016-12-15 7.385 34,787 -57,149 0.01% 256,903
2016-11-24 2016-11-22 7.566 91,936 +14,909 0.04% 695,600
2016-11-14 2016-11-10 7.928 77,027 -14,909 0.03% 610,697
2016-11-11 2016-11-09 7.747 91,936 +14,909 0.04% 712,250
2016-11-04 2016-11-02 7.466 77,027 -54,665 0.03% 575,047
2016-11-03 2016-11-01 7.486 131,692 -223,628 0.05% 985,799
2016-11-02 2016-10-31 7.566 355,320 -187,848 0.14% 2,688,399
2016-11-01 2016-10-28 7.586 543,168 -104,359 0.21% 4,120,612
2016-10-25 2016-10-20 7.848 647,527 -22,363 0.25% 5,081,697
2016-10-17 2016-10-13 7.948 669,890 -12,921 0.26% 5,324,598
2016-10-14 2016-10-12 7.928 682,811 -9,939 0.26% 5,413,560
2016-10-13 2016-10-11 7.908 692,750 -26,835 0.27% 5,478,420
2016-10-03 2016-09-29 7.868 719,585 -29,817 0.28% 5,661,677
2016-09-29 2016-09-27 7.948 749,402 -19,878 0.29% 5,956,597
2016-09-28 2016-09-26 8.029 769,280 -44,726 0.30% 6,176,516
2016-09-22 2016-09-20 7.969 814,006 -994 0.31% 6,486,479
2016-09-21 2016-09-19 7.888 815,000 -4,970 0.32% 6,428,800
2016-09-13 2016-09-09 8.260 819,970 +16,951 0.32% 6,773,015
2016-09-09 2016-09-07 8.445 803,019 -12,167 0.32% 6,781,498
2016-08-31 2016-08-29 7.931 815,186 -27,741 0.32% 6,465,498
2016-08-30 2016-08-26 7.808 842,927 -5,353 0.33% 6,581,601
2016-08-29 2016-08-25 7.767 848,280 -38,448 0.34% 6,588,537
2016-08-26 2016-08-24 7.746 886,728 -48,181 0.35% 6,868,941
2016-08-05 2016-08-03 7.541 934,909 -12,167 0.37% 7,050,070
2016-07-07 2016-07-05 7.829 947,076 +13,627 0.37% 7,414,260
2016-07-06 2016-07-04 7.808 933,449 +16,060 0.37% 7,288,400
2016-07-05 2016-06-30 7.931 917,389 +9,734 0.36% 7,276,103
2016-07-04 2016-06-29 7.644 907,655 +13,140 0.36% 6,937,799
2016-06-30 2016-06-28 7.418 894,515 +5,840 0.35% 6,635,182
2016-06-29 2016-06-27 7.479 888,675 +14,114 0.36% 6,646,643
2016-06-24 2016-06-22 7.787 874,561 -12,167 0.35% 6,810,630
2016-06-23 2016-06-21 7.849 886,728 -9,247 0.36% 6,960,041
2016-06-20 2016-06-16 8.014 895,975 +6,327 0.36% 7,179,902
2016-06-10 2016-06-07 7.993 889,648 -34,067 0.36% 7,110,920
2016-06-07 2016-06-03 8.096 923,715 -9,734 0.37% 7,478,116
2016-06-06 2016-06-02 8.075 933,449 -4,867 0.38% 7,537,740
2016-05-26 2016-05-24 8.959 938,316 +4,867 0.38% 8,406,326
2016-05-25 2016-05-23 8.635 933,449 +44,985 0.38% 8,060,455
2016-05-23 2016-05-19 8.614 888,464 +13,897 0.38% 7,652,824
2016-05-20 2016-05-18 8.721 874,567 +18,992 0.37% 7,627,522
2016-05-19 2016-05-17 8.721 855,575 +9,265 0.36% 7,461,883
2016-05-12 2016-05-10 8.657 846,310 +9,264 0.36% 7,326,269
2016-05-05 2016-05-03 9.218 837,046 -18,065 0.36% 7,715,893
2016-05-03 2016-04-28 8.657 855,111 +13,896 0.36% 7,402,456
2016-04-29 2016-04-27 8.484 841,215 +6,485 0.36% 7,136,883
2016-04-08 2016-04-06 8.031 834,730 +37,058 0.36% 6,703,444
2016-04-01 2016-03-30 8.160 797,672 +83,844 0.34% 6,509,163
2016-03-31 2016-03-29 8.160 713,828 +89,402 0.31% 5,824,979
2016-03-30 2016-03-24 8.203 624,426 +10,654 0.27% 5,122,401
2016-03-24 2016-03-22 7.534 613,772 +27,794 0.27% 4,624,252
2016-03-23 2016-03-21 7.102 585,978 +45,396 0.25% 4,161,848
2016-03-22 2016-03-18 6.865 540,582 +60,219 0.23% 3,711,058
2016-03-21 2016-03-17 6.671 480,363 +23,161 0.21% 3,204,328
2016-03-18 2016-03-16 6.541 457,202 +82,917 0.20% 2,990,610
2016-03-17 2016-03-15 6.563 374,285 +59,756 0.16% 2,456,320
2016-03-16 2016-03-14 6.368 314,529 +21,308 0.14% 2,003,050
2016-01-18 2016-01-14 5.354 293,221 +27,794 0.13% 1,569,841
2016-01-11 2016-01-07 5.397 265,427 +13,896 0.11% 1,432,498
2016-01-08 2016-01-06 5.656 251,531 +18,529 0.11% 1,422,662
2015-12-28 2015-12-22 6.066 233,002 +15,750 0.10% 1,413,432
2015-12-18 2015-12-16 5.613 217,252 +32,889 0.09% 1,219,400
2015-12-17 2015-12-15 5.634 184,363 +41,690 0.08% 1,038,779
2015-12-16 2015-12-14 5.570 142,673 +23,624 0.06% 794,640
2015-12-15 2015-12-11 5.570 119,049 +48,176 0.05% 663,062
2015-12-11 2015-12-09 5.634 70,873 +66,241 0.03% 399,329
2015-08-17 2015-08-13 5.786 4,632 -463 0.00% 26,799
2015-08-10 2015-08-06 5.742 5,095 +4,632 0.00% 29,257
2015-06-22 2015-06-18 9.175 463 0.00% 4,248

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top