History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -45,932,246
2021-04-26 2021-04-22 0.081 45,932,246 +2,675,000 3.03% 3,720,512
2020-09-01 2020-08-28 0.080 43,257,246 +162,000 2.85% 3,460,580
2020-08-31 2020-08-27 0.106 43,095,246 +55,000 2.84% 4,568,096
2020-08-24 2020-08-20 0.131 43,040,246 -5,000 2.84% 5,638,272
2020-08-21 2020-08-19 0.127 43,045,246 -50,000 2.84% 5,466,746
2020-08-19 2020-08-17 0.105 43,095,246 +35,000 2.84% 4,525,001
2020-08-18 2020-08-14 0.108 43,060,246 -140,000 2.84% 4,650,507
2020-08-17 2020-08-13 0.107 43,200,246 +80,000 2.85% 4,622,426
2020-08-10 2020-08-06 0.169 43,120,246 -24,000 2.84% 7,287,322
2020-08-05 2020-08-03 0.146 43,144,246 -151,000 2.84% 6,299,060
2020-07-28 2020-07-24 0.106 43,295,246 +2,000 2.85% 4,589,296
2020-07-23 2020-07-21 0.111 43,293,246 -152,000 2.85% 4,805,550
2020-07-22 2020-07-20 0.112 43,445,246 -78,000 2.86% 4,865,868
2020-07-20 2020-07-16 0.116 43,523,246 +2,000 2.87% 5,048,697
2020-07-17 2020-07-15 0.119 43,521,246 -23,000 2.87% 5,179,028
2020-07-16 2020-07-14 0.130 43,544,246 -20,000 2.87% 5,660,752
2020-07-15 2020-07-13 0.124 43,564,246 -87,000 2.87% 5,401,967
2020-07-02 2020-06-29 0.130 43,651,246 -100,000 2.88% 5,674,662
2020-06-29 2020-06-24 0.141 43,751,246 -540,000 2.88% 6,168,926
2020-06-23 2020-06-19 0.194 44,291,246 -535,000 2.92% 8,592,502
2020-06-22 2020-06-18 0.174 44,826,246 +132,000 2.95% 7,799,767
2020-06-15 2020-06-11 0.095 44,694,246 +1,708,000 2.94% 4,245,953
2020-06-10 2020-06-08 0.100 42,986,246 -70,000 2.83% 4,298,625
2020-06-09 2020-06-05 0.102 43,056,246 -3,000 2.84% 4,391,737
2020-06-03 2020-06-01 0.098 43,059,246 +1,000 2.84% 4,219,806
2020-05-27 2020-05-25 0.109 43,058,246 -140,000 2.84% 4,693,349
2020-05-26 2020-05-22 0.119 43,198,246 -239,000 2.85% 5,140,591
2020-05-25 2020-05-21 0.121 43,437,246 -253,000 2.86% 5,255,907
2020-05-22 2020-05-20 0.125 43,690,246 -292,000 2.88% 5,461,281
2020-05-21 2020-05-19 0.138 43,982,246 -462,000 2.90% 6,069,550
2020-05-20 2020-05-18 0.140 44,444,246 -173,000 2.93% 6,222,194
2020-05-15 2020-05-13 0.140 44,617,246 -298,000 2.94% 6,246,414
2020-05-14 2020-05-12 0.149 44,915,246 -104,000 2.96% 6,692,372
2020-05-13 2020-05-11 0.147 45,019,246 -451,000 2.97% 6,617,829
2020-05-12 2020-05-08 0.146 45,470,246 -152,000 3.00% 6,638,656
2020-05-11 2020-05-07 0.146 45,622,246 -464,000 3.01% 6,660,848
2020-05-08 2020-05-06 0.145 46,086,246 -1,292,000 3.04% 6,682,506
2020-05-04 2020-04-28 0.146 47,378,246 -150,000 3.12% 6,917,224
2020-04-29 2020-04-27 0.142 47,528,246 +2,000 3.13% 6,749,011
2020-04-28 2020-04-24 0.158 47,526,246 -881,000 3.13% 7,509,147
2020-04-22 2020-04-20 0.164 48,407,246 +1,000 3.19% 7,938,788
2020-04-21 2020-04-17 0.169 48,406,246 +2,000 3.19% 8,180,656
2020-04-14 2020-04-08 0.172 48,404,246 -242,000 3.19% 8,325,530
2020-04-08 2020-04-06 0.171 48,646,246 -6,000 3.20% 8,318,508
2020-04-02 2020-03-31 0.176 48,652,246 -450,000 3.21% 8,562,795
2020-04-01 2020-03-30 0.172 49,102,246 -59,000 3.23% 8,445,586
2020-03-31 2020-03-27 0.176 49,161,246 -300,000 3.24% 8,652,379
2020-03-30 2020-03-26 0.172 49,461,246 -2,000 3.26% 8,507,334
2020-03-26 2020-03-24 0.168 49,463,246 -51,000 3.26% 8,309,825
2020-03-24 2020-03-20 0.174 49,514,246 -298,000 3.26% 8,615,479
2020-03-23 2020-03-19 0.168 49,812,246 -1,459,000 3.28% 8,368,457
2020-03-20 2020-03-18 0.180 51,271,246 -1,269,000 3.38% 9,228,824
2020-03-19 2020-03-17 0.180 52,540,246 -298,000 3.46% 9,457,244
2020-03-18 2020-03-16 0.186 52,838,246 -40,000 3.48% 9,827,914
2020-03-13 2020-03-11 0.190 52,878,246 -257,000 3.48% 10,046,867
2020-03-05 2020-03-03 0.208 53,135,246 +90,000 3.50% 11,052,131
2020-02-26 2020-02-24 0.245 53,045,246 -200,000 3.49% 12,996,085
2020-02-24 2020-02-20 0.255 53,245,246 -172,000 3.51% 13,577,538
2020-02-05 2020-02-03 0.250 53,417,246 -90,000 3.52% 13,354,312
2020-01-10 2020-01-08 0.260 53,507,246 -100,000 3.53% 13,911,884
2020-01-02 2019-12-27 0.265 53,607,246 -3,000 4.17% 14,205,920
2019-12-30 2019-12-24 0.260 53,610,246 +200,000 4.17% 13,938,664
2019-12-27 2019-12-20 0.190 53,410,246 +57,000 4.16% 10,147,947
2019-12-19 2019-12-17 0.190 53,353,246 +70,000 4.15% 10,137,117
2019-12-17 2019-12-13 0.187 53,283,246 -3,000 4.15% 9,963,967
2019-12-16 2019-12-12 0.187 53,286,246 +10,000 4.15% 9,964,528
2019-12-11 2019-12-09 0.195 53,276,246 -2,000 4.15% 10,388,868
2019-12-06 2019-12-04 0.182 53,278,246 -22,000 4.15% 9,696,641
2019-12-03 2019-11-29 0.204 53,300,246 -3,000 4.15% 10,873,250
2019-12-02 2019-11-28 0.220 53,303,246 -130,000 4.15% 11,726,714
2019-11-20 2019-11-18 0.305 53,433,246 -122,000 4.16% 16,297,140
2019-11-19 2019-11-15 0.300 53,555,246 -60,000 4.17% 16,066,574
2019-11-18 2019-11-14 0.295 53,615,246 -30,000 4.17% 15,816,498
2019-11-15 2019-11-13 0.295 53,645,246 -32,000 4.18% 15,825,348
2019-11-14 2019-11-12 0.305 53,677,246 -41,000 4.18% 16,371,560
2019-11-13 2019-11-11 0.300 53,718,246 -30,000 4.18% 16,115,474
2019-11-12 2019-11-08 0.305 53,748,246 +160,000 4.18% 16,393,215
2019-11-11 2019-11-07 0.300 53,588,246 -126,000 4.17% 16,076,474
2019-11-07 2019-11-05 0.285 53,714,246 +5,000 4.18% 15,308,560
2019-10-31 2019-10-29 0.305 53,709,246 -3,000 4.18% 16,381,320
2019-10-30 2019-10-28 0.305 53,712,246 -1,000 4.26% 16,382,235
2019-10-29 2019-10-25 0.320 53,713,246 -1,000 4.26% 17,188,239
2019-10-28 2019-10-24 0.330 53,714,246 -7,000 4.26% 17,725,701
2019-10-24 2019-10-22 0.330 53,721,246 -1,230,000 4.26% 17,728,011
2019-10-17 2019-10-15 0.325 54,951,246 -20,000 4.36% 17,859,155
2019-10-16 2019-10-14 0.370 54,971,246 +1,000 4.36% 20,339,361
2019-10-02 2019-09-27 0.470 54,970,246 +1,000 4.36% 25,836,016
2019-09-30 2019-09-26 0.480 54,969,246 -1,500,000 4.36% 26,385,238
2019-09-26 2019-09-24 0.465 56,469,246 -490,000 4.66% 26,258,199
2019-09-25 2019-09-23 0.485 56,959,246 +7,000 4.70% 27,625,234
2019-09-23 2019-09-19 0.495 56,952,246 +3,000 4.70% 28,191,362
2019-09-20 2019-09-18 0.510 56,949,246 +10,000 4.70% 29,044,115
2019-09-19 2019-09-17 0.495 56,939,246 +20,000 4.70% 28,184,927
2019-09-18 2019-09-16 0.495 56,919,246 +22,000 4.70% 28,175,027
2019-09-17 2019-09-13 0.500 56,897,246 +3,040,000 4.70% 28,448,623
2019-09-16 2019-09-12 0.520 53,857,246 +20,000 4.45% 28,005,768
2019-09-13 2019-09-11 0.530 53,837,246 +42,000 4.44% 28,533,740
2019-09-12 2019-09-10 0.540 53,795,246 +5,000 4.44% 29,049,433
2019-09-06 2019-09-04 0.560 53,790,246 -97,000 4.44% 30,122,538
2019-09-05 2019-09-03 0.570 53,887,246 +10,000 4.45% 30,715,730
2019-09-03 2019-08-30 0.590 53,877,246 +30,000 4.45% 31,787,575
2019-09-02 2019-08-29 0.590 53,847,246 +110,000 4.45% 31,769,875
2019-08-30 2019-08-28 0.590 53,737,246 +50,000 4.44% 31,704,975
2019-08-29 2019-08-27 0.600 53,687,246 +288,000 4.43% 32,212,348
2019-08-28 2019-08-26 0.600 53,399,246 +78,000 4.41% 32,039,548
2019-08-27 2019-08-23 0.600 53,321,246 +220,000 4.40% 31,992,748
2019-08-26 2019-08-22 0.610 53,101,246 -112,000 4.38% 32,391,760
2019-08-22 2019-08-20 0.600 53,213,246 +511,000 4.39% 31,927,948
2019-08-21 2019-08-19 0.520 52,702,246 +90,000 4.35% 27,405,168
2019-08-20 2019-08-16 0.510 52,612,246 -10,000 4.34% 26,832,245
2019-08-19 2019-08-15 0.540 52,622,246 -38,000 4.34% 28,416,013
2019-08-16 2019-08-14 0.560 52,660,246 +30,000 4.35% 29,489,738
2019-08-15 2019-08-13 0.550 52,630,246 +2,000 4.34% 28,946,635
2019-08-14 2019-08-12 0.590 52,628,246 -20,000 4.34% 31,050,665
2019-08-08 2019-08-06 0.610 52,648,246 -370,000 4.35% 32,115,430
2019-07-31 2019-07-29 0.700 53,018,246 -60,000 4.38% 37,112,772
2019-07-25 2019-07-23 0.720 53,078,246 +516,000 4.46% 38,216,337
2019-07-24 2019-07-22 0.710 52,562,246 -81,000 4.41% 37,319,195
2019-07-19 2019-07-17 0.710 52,643,246 -15,000 4.42% 37,376,705
2019-07-15 2019-07-11 0.750 52,658,246 -5,000 4.42% 39,493,684
2019-07-12 2019-07-10 0.740 52,663,246 +10,000 4.42% 38,970,802
2019-07-10 2019-07-08 0.750 52,653,246 +79,000 4.42% 39,489,934
2019-07-08 2019-07-04 0.770 52,574,246 +73,000 4.41% 40,482,169
2019-07-04 2019-07-02 0.800 52,501,246 -12,000 4.41% 42,000,997
2019-07-03 2019-06-28 0.800 52,513,246 +200,000 4.41% 42,010,597
2019-07-02 2019-06-27 0.790 52,313,246 +10,000 4.39% 41,327,464
2019-06-26 2019-06-24 0.770 52,303,246 +50,000 4.39% 40,273,499
2019-06-20 2019-06-18 0.790 52,253,246 -1,050,000 4.39% 41,280,064
2019-06-19 2019-06-17 0.810 53,303,246 -1,126,000 4.47% 43,175,629
2019-06-18 2019-06-14 0.820 54,429,246 +10,000 4.57% 44,631,982
2019-06-12 2019-06-10 0.820 54,419,246 +35,000 4.57% 44,623,782
2019-06-04 2019-05-31 0.880 54,384,246 +80,000 4.56% 47,858,136
2019-05-30 2019-05-28 0.840 54,304,246 +35,000 4.56% 45,615,567
2019-05-29 2019-05-27 0.800 54,269,246 +10,000 4.56% 43,415,397
2019-05-22 2019-05-20 0.800 54,259,246 +50,000 4.55% 43,407,397
2019-04-30 2019-04-26 0.880 54,209,246 +12,000 4.55% 47,704,136
2019-04-26 2019-04-24 0.910 54,197,246 -541,000 4.55% 49,319,494
2019-04-25 2019-04-23 0.920 54,738,246 +630,000 4.59% 50,359,186
2019-04-24 2019-04-18 0.890 54,108,246 -166,000 4.54% 48,156,339
2019-04-15 2019-04-11 0.890 54,274,246 +109,000 4.56% 48,304,079
2019-04-04 2019-04-02 0.900 54,165,246 -610,000 4.55% 48,748,721
2019-03-28 2019-03-26 0.910 54,775,246 -40,000 4.60% 49,845,474
2019-03-05 2019-03-01 1.000 54,815,246 -940,000 4.60% 54,815,246
2019-03-04 2019-02-28 0.950 55,755,246 -2,000 4.68% 52,967,484
2019-01-28 2019-01-24 1.000 55,757,246 -10,000 4.85% 55,757,246
2019-01-14 2019-01-10 0.990 55,767,246 +15,000 4.85% 55,209,574
2019-01-08 2019-01-04 1.010 55,752,246 +50,000 4.85% 56,309,768
2019-01-04 2019-01-02 1.020 55,702,246 +120,000 4.85% 56,816,291
2018-12-21 2018-12-19 1.000 55,582,246 -80,000 4.91% 55,582,246
2018-12-19 2018-12-17 1.000 55,662,246 -220,000 4.92% 55,662,246
2018-12-17 2018-12-13 1.010 55,882,246 +30,000 4.94% 56,441,068
2018-12-14 2018-12-12 1.010 55,852,246 -70,000 4.94% 56,410,768
2018-12-11 2018-12-07 1.010 55,922,246 +70,000 4.94% 56,481,468
2018-11-29 2018-11-27 1.010 55,852,246 -100,000 4.94% 56,410,768
2018-11-26 2018-11-22 1.010 55,952,246 -232,000 4.95% 56,511,768
2018-11-08 2018-11-06 0.990 56,184,246 -1,094,000 4.97% 55,622,404
2018-11-07 2018-11-05 1.040 57,278,246 +580,000 5.06% 59,569,376
2018-11-06 2018-11-02 1.050 56,698,246 -254,000 5.01% 59,533,158
2018-11-05 2018-11-01 1.080 56,952,246 -184,000 5.03% 61,508,426
2018-11-02 2018-10-31 1.070 57,136,246 -56,000 5.05% 61,135,783
2018-11-01 2018-10-30 1.090 57,192,246 -2,000 5.06% 62,339,548
2018-10-30 2018-10-26 1.100 57,194,246 -30,000 5.15% 62,913,671
2018-10-26 2018-10-24 1.090 57,224,246 -30,000 5.15% 62,374,428
2018-10-23 2018-10-19 1.100 57,254,246 +50,000 5.15% 62,979,671
2018-10-19 2018-10-16 1.120 57,204,246 +296,000 5.15% 64,068,756
2018-10-16 2018-10-12 1.020 56,908,246 -19,000 5.12% 58,046,411
2018-10-15 2018-10-11 1.040 56,927,246 +50,000 5.12% 59,204,336
2018-10-11 2018-10-09 1.120 56,877,246 +70,000 5.12% 63,702,516
2018-10-03 2018-09-28 1.160 56,807,246 -4,945,000 5.11% 65,896,405
2018-10-02 2018-09-27 1.150 61,752,246 +900,000 5.56% 71,015,083
2018-09-24 2018-09-20 1.190 60,852,246 -50,000 5.48% 72,414,173
2018-09-21 2018-09-19 1.200 60,902,246 -290,000 5.48% 73,082,695
2018-09-20 2018-09-18 1.190 61,192,246 -401,000 5.51% 72,818,773
2018-09-18 2018-09-14 1.180 61,593,246 +18,000 5.54% 72,680,030
2018-09-07 2018-09-05 1.150 61,575,246 -179,000 5.54% 70,811,533
2018-09-06 2018-09-04 1.150 61,754,246 -108,000 5.56% 71,017,383
2018-09-04 2018-08-31 1.180 61,862,246 -71,000 5.57% 72,997,450
2018-09-03 2018-08-30 1.170 61,933,246 -123,000 5.57% 72,461,898
2018-08-30 2018-08-28 1.200 62,056,246 -123,000 5.58% 74,467,495
2018-08-23 2018-08-21 1.230 62,179,246 -24,000 5.59% 76,480,473
2018-08-22 2018-08-20 1.240 62,203,246 -530,000 5.60% 77,132,025
2018-08-21 2018-08-17 1.190 62,733,246 -326,000 5.64% 74,652,563
2018-08-20 2018-08-16 1.180 63,059,246 -314,000 5.67% 74,409,910
2018-08-17 2018-08-15 1.180 63,373,246 -458,000 5.70% 74,780,430
2018-08-15 2018-08-13 1.170 63,831,246 -9,000 5.74% 74,682,558
2018-08-14 2018-08-10 1.180 63,840,246 -416,000 5.74% 75,331,490
2018-08-13 2018-08-09 1.190 64,256,246 -109,000 5.78% 76,464,933
2018-08-10 2018-08-08 1.180 64,365,246 -9,000 5.79% 75,950,990
2018-08-09 2018-08-07 1.180 64,374,246 -12,000 5.79% 75,961,610
2018-08-08 2018-08-06 1.180 64,386,246 -8,000 5.79% 75,975,770
2018-08-03 2018-08-01 1.180 64,394,246 -8,000 5.79% 75,985,210
2018-07-27 2018-07-25 1.180 64,402,246 -164,000 5.79% 75,994,650
2018-07-25 2018-07-23 1.170 64,566,246 -3,000,000 5.81% 75,542,508
2018-07-24 2018-07-20 1.190 67,566,246 -376,000 6.08% 80,403,833
2018-07-20 2018-07-18 1.190 67,942,246 -63,000 6.11% 80,851,273
2018-07-19 2018-07-17 1.190 68,005,246 -371,000 6.12% 80,926,243
2018-07-18 2018-07-16 1.170 68,376,246 -86,000 6.15% 80,000,208
2018-07-16 2018-07-12 1.170 68,462,246 -50,000 6.16% 80,100,828
2018-07-13 2018-07-11 1.180 68,512,246 -3,000 6.16% 80,844,450
2018-07-12 2018-07-10 1.180 68,515,246 -102,000 6.16% 80,847,990
2018-07-10 2018-07-06 1.190 68,617,246 -5,000 6.17% 81,654,523
2018-07-06 2018-07-04 1.220 68,622,246 -239,000 6.17% 83,719,140
2018-07-05 2018-07-03 1.240 68,861,246 -6,000 6.20% 85,387,945
2018-07-04 2018-06-29 1.220 68,867,246 -30,000 6.20% 84,018,040
2018-07-03 2018-06-28 1.230 68,897,246 -120,000 6.20% 84,743,613
2018-06-29 2018-06-27 1.240 69,017,246 -10,000 6.21% 85,581,385
2018-06-28 2018-06-26 1.240 69,027,246 -336,000 6.21% 85,593,785
2018-06-26 2018-06-22 1.140 69,363,246 -580,000 6.24% 79,074,100
2018-06-22 2018-06-20 1.090 69,943,246 +8,520,000 6.29% 76,238,138
2018-06-11 2018-06-07 1.190 61,423,246 -50,000 5.53% 73,093,663
2018-06-08 2018-06-06 1.160 61,473,246 +50,000 5.53% 71,308,965
2018-05-30 2018-05-28 1.280 61,423,246 -137,000 5.53% 78,621,755
2018-05-29 2018-05-25 1.280 61,560,246 -36,000 5.54% 78,797,115
2018-05-25 2018-05-23 1.290 61,596,246 -245,000 5.54% 79,459,157
2018-05-24 2018-05-21 1.300 61,841,246 -63,000 5.56% 80,393,620
2018-05-21 2018-05-17 1.280 61,904,246 -81,000 5.57% 79,237,435
2018-05-17 2018-05-15 1.240 61,985,246 +65,000 5.58% 76,861,705
2018-04-20 2018-04-18 1.170 61,920,246 -5,000 5.57% 72,446,688
2018-04-19 2018-04-17 1.200 61,925,246 -20,000 5.57% 74,310,295
2018-04-17 2018-04-13 1.180 61,945,246 -3,000 5.57% 73,095,390
2018-04-16 2018-04-12 1.180 61,948,246 -40,000 5.57% 73,098,930
2018-04-12 2018-04-10 1.200 61,988,246 +12,000 5.58% 74,385,895
2018-04-11 2018-04-09 1.230 61,976,246 +16,000 5.58% 76,230,783
2018-04-10 2018-04-06 1.230 61,960,246 +28,000 5.58% 76,211,103
2018-04-09 2018-04-04 1.230 61,932,246 +16,000 5.57% 76,176,663
2018-04-06 2018-04-03 1.240 61,916,246 +133,000 5.57% 76,776,145
2018-04-04 2018-03-29 1.240 61,783,246 +94,000 5.56% 76,611,225
2018-04-03 2018-03-28 1.240 61,689,246 +46,000 5.55% 76,494,665
2018-03-29 2018-03-27 1.250 61,643,246 +400,000 5.55% 77,054,058
2018-03-28 2018-03-26 1.280 61,243,246 +20,000 5.51% 78,391,355
2018-03-27 2018-03-23 1.270 61,223,246 +184,000 5.51% 77,753,522
2018-03-12 2018-03-08 1.290 61,039,246 -40,000 5.49% 78,740,627
2018-03-07 2018-03-05 1.320 61,079,246 -60,000 5.50% 80,624,605
2018-03-01 2018-02-27 1.300 61,139,246 -50,000 5.50% 79,481,020
2018-02-27 2018-02-23 1.320 61,189,246 -150,000 5.51% 80,769,805
2018-02-26 2018-02-22 1.340 61,339,246 -30,000 5.52% 82,194,590
2018-02-23 2018-02-21 1.340 61,369,246 -51,000 5.52% 82,234,790
2018-02-14 2018-02-12 1.310 61,420,246 -101,000 5.53% 80,460,522
2018-02-13 2018-02-09 1.300 61,521,246 -42,000 5.54% 79,977,620
2018-02-07 2018-02-05 1.300 61,563,246 -7,328,000 5.54% 80,032,220
2018-02-05 2018-02-01 1.310 68,891,246 +30,000 6.20% 90,247,532
2018-01-22 2018-01-18 1.350 68,861,246 +200,000 6.20% 92,962,682
2018-01-15 2018-01-11 1.360 68,661,246 -15,000 6.18% 93,379,295
2018-01-03 2017-12-29 1.370 68,676,246 -20,000 6.39% 94,086,457
2017-12-29 2017-12-27 1.370 68,696,246 -3,000 6.39% 94,113,857
2017-12-27 2017-12-21 1.380 68,699,246 -20,000 6.39% 94,804,959
2017-12-22 2017-12-20 1.380 68,719,246 -60,000 6.39% 94,832,559
2017-12-21 2017-12-19 1.350 68,779,246 -11,000 6.40% 92,851,982
2017-12-19 2017-12-15 1.360 68,790,246 -20,000 6.40% 93,554,735
2017-12-18 2017-12-14 1.300 68,810,246 -30,000 6.40% 89,453,320
2017-12-15 2017-12-13 1.300 68,840,246 -2,127,000 6.40% 89,492,320
2017-12-14 2017-12-12 1.310 70,967,246 -7,000 6.60% 92,967,092
2017-12-12 2017-12-08 1.310 70,974,246 -12,000 6.60% 92,976,262
2017-12-07 2017-12-05 1.320 70,986,246 -9,000 6.60% 93,701,845
2017-12-06 2017-12-04 1.330 70,995,246 -9,000 6.60% 94,423,677
2017-12-01 2017-11-29 1.340 71,004,246 -5,000 6.61% 95,145,690
2017-11-29 2017-11-27 1.330 71,009,246 -236,000 6.61% 94,442,297
2017-11-28 2017-11-24 1.320 71,245,246 +2,107,000 6.63% 94,043,725
2017-10-20 2017-10-18 1.350 69,138,246 -35,000 6.43% 93,336,632
2017-10-13 2017-10-11 1.350 69,173,246 -43,000 6.43% 93,383,882
2017-08-29 2017-08-25 1.380 69,216,246 -500,000 6.44% 95,518,419
2017-08-25 2017-08-22 1.380 69,716,246 +20,500,000 6.49% 96,208,419
2017-08-22 2017-08-18 1.400 49,216,246 -70,000 4.58% 68,902,744
2017-08-21 2017-08-17 1.390 49,286,246 -16,000 4.58% 68,507,882
2017-08-09 2017-08-07 1.440 49,302,246 -2,000 4.59% 70,995,234
2017-07-27 2017-07-25 1.470 49,304,246 -30,000 4.59% 72,477,242
2017-07-25 2017-07-21 1.440 49,334,246 +29,000 4.59% 71,041,314
2017-07-17 2017-07-13 1.620 49,305,246 -1,328,000 4.59% 79,874,499
2017-07-14 2017-07-12 1.560 50,633,246 -263,000 4.71% 78,987,864
2017-07-13 2017-07-11 1.460 50,896,246 +627,000 4.73% 74,308,519
2017-07-12 2017-07-10 1.450 50,269,246 -12,985,000 4.68% 72,890,407
2017-07-06 2017-07-04 1.400 63,254,246 -149,335,320 5.88% 88,555,944
2017-07-05 2017-07-03 1.430 212,589,566 +6,000 19.78% 304,003,079
2017-07-04 2017-06-30 1.430 212,583,566 +606,000 19.78% 303,994,499
2017-07-03 2017-06-29 1.410 211,977,566 +194,000 19.72% 298,888,368
2017-06-30 2017-06-28 1.440 211,783,566 -24,059,234 19.70% 304,968,335
2017-06-29 2017-06-27 1.440 235,842,800 +24,000 21.94% 339,613,632
2017-06-27 2017-06-23 1.450 235,818,800 +9,000 21.94% 341,937,260
2017-06-26 2017-06-22 1.440 235,809,800 +82,000 21.94% 339,566,112
2017-06-23 2017-06-21 1.480 235,727,800 +83,000 21.93% 348,877,144
2017-06-22 2017-06-20 1.500 235,644,800 +93,000 21.92% 353,467,200
2017-06-21 2017-06-19 1.490 235,551,800 +81,000 21.91% 350,972,182
2017-06-20 2017-06-16 1.560 235,470,800 +1,097,000 21.90% 367,334,448
2017-06-19 2017-06-15 1.560 234,373,800 +39,000 21.80% 365,623,128
2017-06-16 2017-06-14 1.550 234,334,800 -14,899,000 21.80% 363,218,940
2017-06-15 2017-06-13 1.570 249,233,800 +122,000 23.18% 391,297,066
2017-06-14 2017-06-12 1.590 249,111,800 -4,820,000 23.17% 396,087,762
2017-06-13 2017-06-09 1.590 253,931,800 +40,000 23.62% 403,751,562
2017-06-12 2017-06-08 1.650 253,891,800 +128,094,900 23.62% 418,921,470
2017-06-09 2017-06-07 1.640 125,796,900 +10,000 23.40% 206,306,916
2017-06-08 2017-06-06 1.690 125,786,900 -4,019,000 23.40% 212,579,861
2017-06-07 2017-06-05 1.620 129,805,900 +635,000 24.15% 210,285,558
2017-06-06 2017-06-02 1.650 129,170,900 +466,000 24.03% 213,131,985
2017-06-05 2017-06-01 1.710 128,704,900 +575,000 23.95% 220,085,379
2017-06-02 2017-05-31 6.600 128,129,900 +19,000 23.84% 845,688,783
2017-06-01 2017-05-29 6.480 128,110,900 +64,436,590 23.83% 830,095,755
2017-05-31 2017-05-26 6.640 63,674,310 -3,976 23.84% 422,828,670
2017-05-29 2017-05-25 6.721 63,678,286 +62,119 23.84% 427,980,588
2017-05-26 2017-05-24 6.721 63,616,167 -497 23.82% 427,563,088
2017-05-25 2017-05-23 6.842 63,616,664 -12,920 23.82% 435,247,262
2017-05-24 2017-05-22 6.942 63,629,584 +51,682 23.82% 441,737,652
2017-05-23 2017-05-19 6.983 63,577,902 +59,138 23.80% 443,937,576
2017-05-22 2017-05-18 7.003 63,518,764 +112,808 23.78% 444,802,810
2017-05-19 2017-05-17 6.983 63,405,956 +166,478 23.74% 442,736,950
2017-05-18 2017-05-16 6.741 63,239,478 +107,839 23.68% 426,303,917
2017-05-17 2017-05-15 6.620 63,131,639 +209,216 23.63% 417,954,689
2017-05-16 2017-05-12 6.500 62,922,423 -3,975 23.56% 408,972,588
2017-05-15 2017-05-11 6.540 62,926,398 -4,970 23.56% 411,530,922
2017-05-12 2017-05-10 6.681 62,931,368 +23,357 23.56% 420,427,868
2017-05-11 2017-05-09 6.721 62,908,011 +1,988 23.55% 422,803,584
2017-05-10 2017-05-08 6.922 62,906,023 +18,387 23.55% 435,448,613
2017-05-09 2017-05-05 6.922 62,887,636 +15,902 23.54% 435,321,334
2017-05-08 2017-05-04 6.801 62,871,734 +18,387 23.54% 427,620,363
2017-05-04 2017-04-28 6.741 62,853,347 +92,433 23.53% 423,700,967
2017-05-02 2017-04-27 6.761 62,760,914 +78,022 23.50% 424,340,786
2017-04-28 2017-04-26 6.862 62,682,892 +25,841 23.47% 430,120,006
2017-04-27 2017-04-25 6.902 62,657,051 +2,485 23.46% 432,464,348
2017-04-26 2017-04-24 6.922 62,654,566 -44,229 23.46% 433,707,975
2017-04-25 2017-04-21 6.983 62,698,795 +24,351 23.47% 437,799,144
2017-04-24 2017-04-20 6.962 62,674,444 +7,951 23.46% 436,367,933
2017-04-21 2017-04-19 7.003 62,666,493 -1,658,326 23.46% 438,834,612
2017-04-20 2017-04-18 7.244 64,324,819 -445,765 24.08% 465,980,038
2017-04-19 2017-04-13 7.305 64,770,584 +13,417 24.25% 473,119,314
2017-04-18 2017-04-12 7.305 64,757,167 -994 24.24% 473,021,309
2017-04-12 2017-04-10 7.305 64,758,161 -994 24.24% 473,028,569
2017-04-11 2017-04-07 7.365 64,759,155 -9,939 24.24% 476,945,217
2017-04-10 2017-04-06 7.365 64,769,094 -20,872 24.25% 477,018,417
2017-04-07 2017-04-05 7.264 64,789,966 +10,933 24.26% 470,653,392
2017-04-06 2017-04-03 7.244 64,779,033 +21,866 24.25% 469,270,443
2017-04-05 2017-03-31 7.365 64,757,167 +18,387 24.24% 476,930,576
2017-04-03 2017-03-30 7.365 64,738,780 +4,970 24.24% 476,795,157
2017-03-31 2017-03-29 7.365 64,733,810 +11,927 24.23% 476,758,554
2017-03-30 2017-03-28 7.345 64,721,883 -121,753 24.23% 475,368,333
2017-03-29 2017-03-27 7.345 64,843,636 +11,927 24.28% 476,262,583
2017-03-27 2017-03-23 7.264 64,831,709 -4,970 24.27% 470,956,626
2017-03-24 2017-03-22 7.244 64,836,679 -34,290 24.27% 469,688,040
2017-03-23 2017-03-21 7.284 64,870,969 -30,811 24.29% 472,547,201
2017-03-22 2017-03-20 7.264 64,901,780 -97,402 24.30% 471,465,642
2017-03-21 2017-03-17 7.325 64,999,182 +2,982 24.33% 476,097,076
2017-03-20 2017-03-16 7.365 64,996,200 -21,369 24.33% 478,691,032
2017-03-17 2017-03-15 7.305 65,017,569 -16,400 24.34% 474,923,425
2017-03-16 2017-03-14 7.284 65,033,969 -183,872 24.35% 473,734,561
2017-03-15 2017-03-13 7.345 65,217,841 -1,914,256 24.42% 479,011,038
2017-03-14 2017-03-10 7.385 67,132,097 -41,744 25.13% 495,772,596
2017-03-13 2017-03-09 7.385 67,173,841 -89,451 25.15% 496,080,876
2017-03-10 2017-03-08 7.325 67,263,292 -425,390 25.18% 492,680,918
2017-03-09 2017-03-07 7.506 67,688,682 -279,287 25.34% 508,055,467
2017-03-08 2017-03-06 7.546 67,967,969 -96,905 25.45% 512,887,128
2017-03-07 2017-03-03 7.606 68,064,874 -105,354 25.48% 517,727,321
2017-03-06 2017-03-02 7.546 68,170,228 -14,908 25.52% 514,413,377
2017-03-02 2017-02-28 7.606 68,185,136 -226,610 25.53% 518,642,080
2017-03-01 2017-02-27 7.707 68,411,746 -1,234,427 25.61% 527,248,907
2017-02-28 2017-02-24 7.848 69,646,173 -308,110 26.07% 546,572,911
2017-02-27 2017-02-23 7.848 69,954,283 -109,826 26.19% 548,990,913
2017-02-24 2017-02-22 7.707 70,064,109 -44,725 26.23% 539,983,658
2017-02-23 2017-02-21 7.546 70,108,834 -39,260 26.25% 529,042,122
2017-02-22 2017-02-20 7.526 70,148,094 -18,884 26.26% 527,926,809
2017-02-20 2017-02-16 7.687 70,166,978 +4,970 26.27% 539,364,520
2017-02-17 2017-02-15 7.627 70,162,008 +9,939 26.27% 535,090,769
2017-02-16 2017-02-14 7.707 70,152,069 -50,192 26.26% 540,661,565
2017-02-15 2017-02-13 7.586 70,202,261 +2,484 26.28% 532,572,441
2017-02-09 2017-02-07 7.667 70,199,777 -8,945 26.28% 538,204,033
2017-02-07 2017-02-03 7.546 70,208,722 -26,338 26.28% 529,795,878
2017-01-25 2017-01-23 7.405 70,235,060 +2,938,969 26.29% 520,101,392
2017-01-24 2017-01-20 7.445 67,296,091 +66,592 25.19% 501,046,233
2017-01-23 2017-01-19 7.425 67,229,499 -33,296 25.17% 499,197,590
2017-01-20 2017-01-18 7.425 67,262,795 +9,442 25.18% 499,444,822
2017-01-19 2017-01-17 7.445 67,253,353 -20,872 25.18% 500,728,032
2017-01-18 2017-01-16 7.365 67,274,225 +184,369 25.19% 495,468,476
2017-01-17 2017-01-13 7.405 67,089,856 -236,052 25.12% 496,810,674
2017-01-16 2017-01-12 7.445 67,325,908 -228,100 25.21% 501,268,233
2017-01-13 2017-01-11 7.445 67,554,008 -19,381 26.14% 502,966,528
2017-01-12 2017-01-10 7.466 67,573,389 -208,720 26.15% 504,470,587
2017-01-11 2017-01-09 7.425 67,782,109 -82,494 26.23% 503,300,872
2017-01-10 2017-01-06 7.425 67,864,603 +45,720 26.26% 503,913,413
2017-01-09 2017-01-05 7.526 67,818,883 -41,744 26.24% 510,397,424
2017-01-06 2017-01-04 7.506 67,860,627 +102,869 26.26% 509,346,046
2017-01-05 2017-01-03 7.526 67,757,758 +85,475 26.22% 509,937,404
2017-01-04 2016-12-30 7.566 67,672,283 -171,945 26.19% 512,017,627
2017-01-03 2016-12-29 7.526 67,844,228 +52,677 26.25% 510,588,168
2016-12-30 2016-12-28 7.526 67,791,551 -41,744 26.23% 510,191,727
2016-12-29 2016-12-23 7.546 67,833,295 +109,826 26.25% 511,870,876
2016-12-28 2016-12-22 7.586 67,723,469 -41,247 26.21% 513,767,686
2016-12-23 2016-12-21 7.606 67,764,716 +20,872 26.22% 515,444,205
2016-12-22 2016-12-20 7.586 67,743,844 +492,976 26.22% 513,922,256
2016-12-21 2016-12-19 7.627 67,250,868 +10,933 26.02% 512,888,951
2016-12-20 2016-12-16 7.586 67,239,935 +540,683 26.02% 510,099,473
2016-12-19 2016-12-15 7.385 66,699,252 +240,027 25.81% 492,576,022
2016-12-16 2016-12-14 7.546 66,459,225 +44,726 25.72% 501,502,127
2016-12-15 2016-12-13 7.506 66,414,499 +103,863 25.70% 498,491,746
2016-12-14 2016-12-12 7.466 66,310,636 +322,024 25.66% 495,043,477
2016-12-13 2016-12-09 7.566 65,988,612 -12,921 25.54% 499,278,745
2016-12-12 2016-12-08 7.606 66,001,533 +315,067 25.54% 502,032,765
2016-12-09 2016-12-07 7.546 65,686,466 -176,417 25.42% 495,670,878
2016-12-08 2016-12-06 7.566 65,862,883 +219,155 25.49% 498,327,462
2016-12-07 2016-12-05 7.526 65,643,728 +190,333 25.40% 494,027,448
2016-12-06 2016-12-02 7.546 65,453,395 +228,597 25.33% 493,912,122
2016-12-05 2016-12-01 7.566 65,224,798 -58,640 25.24% 493,499,625
2016-12-02 2016-11-30 7.627 65,283,438 +54,665 25.26% 497,884,340
2016-12-01 2016-11-29 7.566 65,228,773 +57,646 25.24% 493,529,700
2016-11-30 2016-11-28 7.647 65,171,127 +25,841 25.22% 498,339,219
2016-11-29 2016-11-25 7.586 65,145,286 +92,433 25.21% 494,208,925
2016-11-28 2016-11-24 7.566 65,052,853 +375,695 25.17% 492,198,666
2016-11-25 2016-11-23 7.586 64,677,158 +46,217 25.03% 490,657,586
2016-11-24 2016-11-22 7.566 64,630,941 +85,972 25.01% 489,006,423
2016-11-23 2016-11-21 7.707 64,544,969 +28,327 24.98% 497,447,680
2016-11-22 2016-11-18 7.787 64,516,642 +24,847 24.97% 502,422,360
2016-11-21 2016-11-17 7.888 64,491,795 -1,988 24.96% 508,717,609
2016-11-18 2016-11-16 7.969 64,493,783 +98,397 24.96% 513,924,447
2016-11-17 2016-11-15 7.948 64,395,386 -259,409 24.92% 511,844,553
2016-11-16 2016-11-14 7.928 64,654,795 +130,201 25.02% 512,605,427
2016-11-15 2016-11-11 7.888 64,524,594 +134,177 24.97% 508,976,331
2016-11-14 2016-11-10 7.928 64,390,417 -181,884 24.92% 510,509,348
2016-11-11 2016-11-09 7.747 64,572,301 +388,616 24.99% 500,257,066
2016-11-10 2016-11-08 7.848 64,183,685 -192,320 24.84% 503,704,110
2016-11-09 2016-11-07 7.848 64,376,005 -379,671 24.91% 505,213,409
2016-11-08 2016-11-04 7.848 64,755,676 -55,161 25.06% 508,193,011
2016-11-07 2016-11-03 7.486 64,810,837 +240,524 25.08% 485,150,864
2016-11-04 2016-11-02 7.466 64,570,313 +165,485 24.99% 482,051,058
2016-11-03 2016-11-01 7.486 64,404,828 -135,668 24.92% 482,111,625
2016-11-02 2016-10-31 7.566 64,540,496 +251,954 24.98% 488,322,104
2016-11-01 2016-10-28 7.586 64,288,542 -230,585 24.88% 487,709,445
2016-10-31 2016-10-27 7.627 64,519,127 +240,027 24.97% 492,055,320
2016-10-28 2016-10-26 7.566 64,279,100 -199,277 24.87% 486,344,346
2016-10-27 2016-10-25 7.627 64,478,377 +27,332 24.95% 491,744,540
2016-10-26 2016-10-24 7.627 64,451,045 +385,634 24.94% 491,536,092
2016-10-25 2016-10-20 7.848 64,065,411 -203,253 24.79% 502,775,913
2016-10-24 2016-10-19 7.888 64,268,664 +80,506 24.87% 506,957,530
2016-10-20 2016-10-18 7.969 64,188,158 -428,372 24.84% 511,489,047
2016-10-19 2016-10-17 7.948 64,616,530 +398,058 25.00% 513,602,308
2016-10-18 2016-10-14 7.969 64,218,472 -628,146 24.85% 511,730,607
2016-10-17 2016-10-13 7.948 64,846,618 -85,476 25.09% 515,431,155
2016-10-14 2016-10-12 7.928 64,932,094 -2,437,048 25.13% 514,803,949
2016-10-13 2016-10-11 7.908 67,369,142 -13,915 26.07% 532,770,054
2016-10-12 2016-10-07 7.928 67,383,057 -198,284 26.08% 534,236,026
2016-10-11 2016-10-06 7.828 67,581,341 -138,649 26.15% 529,008,495
2016-10-07 2016-10-05 7.787 67,719,990 +128,710 26.21% 527,368,383
2016-10-06 2016-10-04 7.787 67,591,280 -465,146 26.16% 526,366,056
2016-10-05 2016-10-03 7.928 68,056,426 +417,439 26.34% 539,574,727
2016-10-04 2016-09-30 7.848 67,638,987 -668,399 26.17% 530,820,811
2016-10-03 2016-09-29 7.868 68,307,386 +285,747 26.43% 537,440,837
2016-09-30 2016-09-28 7.888 68,021,639 -664,921 26.32% 536,561,365
2016-09-29 2016-09-27 7.948 68,686,560 +52,677 26.58% 545,952,805
2016-09-28 2016-09-26 8.029 68,633,883 -615,723 26.56% 551,058,499
2016-09-27 2016-09-23 8.009 69,249,606 +400,543 26.80% 554,608,624
2016-09-26 2016-09-22 8.049 68,849,063 -392,592 26.64% 554,171,599
2016-09-23 2016-09-21 7.989 69,241,655 +497,449 26.79% 553,151,616
2016-09-22 2016-09-20 7.969 68,744,206 -239,531 26.60% 547,794,321
2016-09-21 2016-09-19 7.888 68,983,737 -138,649 26.69% 544,150,489
2016-09-20 2016-09-15 7.707 69,122,386 -276,802 26.75% 532,725,805
2016-09-19 2016-09-14 7.526 69,399,188 +207,229 26.86% 522,290,625
2016-09-15 2016-09-13 7.526 69,191,959 -146,104 26.78% 520,731,043
2016-09-14 2016-09-12 7.952 69,338,063 -246,985 26.83% 551,366,867
2016-09-13 2016-09-09 8.260 69,585,048 +1,195,112 26.93% 574,777,791
2016-09-12 2016-09-08 8.445 68,389,936 -77,869 27.02% 577,553,225
2016-09-09 2016-09-07 8.445 68,467,805 -266,700 27.05% 578,210,829
2016-09-08 2016-09-06 8.589 68,734,505 +56,942 27.16% 590,349,345
2016-09-07 2016-09-05 8.630 68,677,563 -163,038 27.14% 592,682,577
2016-09-06 2016-09-02 8.363 68,840,601 +146,977 27.20% 575,701,097
2016-09-05 2016-09-01 8.178 68,693,624 -116,316 27.14% 561,768,644
2016-09-02 2016-08-31 8.157 68,809,940 +245,286 27.19% 561,305,994
2016-09-01 2016-08-30 8.137 68,564,654 -395,183 27.09% 557,896,284
2016-08-31 2016-08-29 7.931 68,959,837 +194,672 27.25% 546,942,316
2016-08-30 2016-08-26 7.808 68,765,165 -109,016 27.17% 536,920,617
2016-08-29 2016-08-25 7.767 68,874,181 -227,279 27.22% 534,941,439
2016-08-26 2016-08-24 7.746 69,101,460 +325,588 27.30% 535,286,842
2016-08-25 2016-08-23 7.664 68,775,872 -509,066 27.18% 527,112,034
2016-08-24 2016-08-22 7.767 69,284,938 +1,093,566 27.38% 538,131,763
2016-08-23 2016-08-19 7.808 68,191,372 -362,575 26.95% 532,440,423
2016-08-22 2016-08-18 7.623 68,553,947 +401,023 27.09% 522,593,939
2016-08-19 2016-08-17 7.520 68,152,924 -363,549 26.93% 512,535,053
2016-08-18 2016-08-16 7.541 68,516,473 +11,194 27.07% 516,676,915
2016-08-17 2016-08-15 7.541 68,505,279 -184,938 27.07% 516,592,502
2016-08-16 2016-08-12 7.603 68,690,217 +446,771 27.14% 522,221,330
2016-08-15 2016-08-11 7.541 68,243,446 -210,245 26.97% 514,618,041
2016-08-12 2016-08-10 7.561 68,453,691 +156,710 27.05% 517,610,030
2016-08-11 2016-08-09 7.623 68,296,981 -361,602 26.99% 520,635,060
2016-08-10 2016-08-08 7.644 68,658,583 +140,163 27.13% 524,802,349
2016-08-09 2016-08-05 7.705 68,518,420 -23,360 27.07% 527,954,629
2016-08-08 2016-08-04 7.603 68,541,780 -89,062 27.08% 521,092,830
2016-08-05 2016-08-03 7.541 68,630,842 -35,041 27.12% 517,539,362
2016-08-04 2016-08-01 7.541 68,665,883 +347,488 27.13% 517,803,603
2016-08-03 2016-07-29 7.582 68,318,395 -164,497 27.00% 517,990,763
2016-08-01 2016-07-28 7.561 68,482,892 +66,188 27.06% 517,830,832
2016-07-29 2016-07-27 7.623 68,416,704 +248,206 27.03% 521,547,721
2016-07-28 2016-07-26 7.541 68,168,498 -106,582 26.94% 514,052,865
2016-07-27 2016-07-25 7.623 68,275,080 +156,710 26.98% 520,468,106
2016-07-26 2016-07-22 7.603 68,118,370 -193,211 26.92% 517,873,831
2016-07-25 2016-07-21 7.582 68,311,581 +416,110 26.99% 517,939,099
2016-07-22 2016-07-20 7.623 67,895,471 +418,543 26.83% 517,574,307
2016-07-21 2016-07-19 7.561 67,476,928 -242,366 26.66% 510,224,273
2016-07-20 2016-07-18 7.644 67,719,294 -73,975 26.76% 517,622,750
2016-07-19 2016-07-15 7.644 67,793,269 +325,588 26.79% 518,188,190
2016-07-18 2016-07-14 7.767 67,467,681 +456,018 26.66% 524,017,242
2016-07-15 2016-07-13 7.787 67,011,663 +471,591 26.48% 521,852,298
2016-07-14 2016-07-12 7.870 66,540,072 +250,639 26.29% 523,648,706
2016-07-13 2016-07-11 7.870 66,289,433 -63,268 26.19% 521,676,259
2016-07-12 2016-07-08 7.726 66,352,701 +164,011 26.22% 512,630,504
2016-07-11 2016-07-07 7.705 66,188,690 +7,786 26.15% 510,003,372
2016-07-08 2016-07-06 7.787 66,180,904 -85,655 26.15% 515,382,775
2016-07-07 2016-07-05 7.829 66,266,559 -9,733 26.18% 518,773,030
2016-07-06 2016-07-04 7.808 66,276,292 -10,221 26.19% 517,487,416
2016-07-05 2016-06-30 7.931 66,286,513 +4,958,823 26.19% 525,739,336
2016-07-04 2016-06-29 7.644 61,327,690 -43,801 24.23% 468,767,550
2016-06-30 2016-06-28 7.418 61,371,491 +37,961 24.25% 455,231,044
2016-06-29 2016-06-27 7.479 61,333,530 +1,946 24.71% 458,730,207
2016-06-28 2016-06-24 7.561 61,331,584 +293,954 24.71% 463,756,484
2016-06-27 2016-06-23 7.664 61,037,630 +57,915 24.59% 467,804,600
2016-06-24 2016-06-22 7.787 60,979,715 +23,847 24.57% 474,878,595
2016-06-23 2016-06-21 7.849 60,955,868 +175,691 24.56% 478,450,351
2016-06-22 2016-06-20 7.829 60,780,177 +71,542 24.61% 475,822,452
2016-06-21 2016-06-17 8.055 60,708,635 -141,624 24.58% 488,983,866
2016-06-20 2016-06-16 8.014 60,850,259 +26,281 24.64% 487,623,955
2016-06-17 2016-06-15 8.198 60,823,978 +130,916 24.63% 498,661,352
2016-06-16 2016-06-14 8.198 60,693,062 -96,849 24.58% 497,588,046
2016-06-15 2016-06-13 8.137 60,789,911 -36,501 24.62% 494,634,823
2016-06-14 2016-06-10 8.178 60,826,412 +162,551 24.63% 497,431,479
2016-06-13 2016-06-08 8.075 60,663,861 -81,762 24.57% 489,869,717
2016-06-10 2016-06-07 7.993 60,745,623 +21,414 24.60% 485,537,286
2016-06-08 2016-06-06 8.014 60,724,209 -16,061 24.59% 486,613,852
2016-06-07 2016-06-03 8.096 60,740,270 +709,577 24.60% 491,734,789
2016-06-06 2016-06-02 8.075 60,030,693 +39,421 24.31% 484,756,791
2016-06-03 2016-06-01 8.034 59,991,272 +76,409 24.29% 481,973,125
2016-06-02 2016-05-31 8.116 59,914,863 -29,687 24.26% 486,283,642
2016-06-01 2016-05-30 8.137 59,944,550 +75,921 24.27% 487,756,297
2016-05-31 2016-05-27 8.116 59,868,629 -93,442 24.24% 485,908,395
2016-05-30 2016-05-26 8.116 59,962,071 -215,112 24.28% 486,666,794
2016-05-27 2016-05-25 8.178 60,177,183 +185,911 24.37% 492,122,159
2016-05-26 2016-05-24 8.959 59,991,272 -182,504 24.29% 537,458,781
2016-05-25 2016-05-23 8.635 60,173,776 +2,920,786 24.37% 519,608,506
2016-05-24 2016-05-20 8.657 57,252,990 +97,277 24.36% 495,623,101
2016-05-23 2016-05-19 8.614 57,155,713 -139,893 24.32% 492,313,265
2016-05-20 2016-05-18 8.721 57,295,606 -260,796 24.38% 499,702,679
2016-05-19 2016-05-17 8.721 57,556,402 -476,194 24.49% 501,977,207
2016-05-18 2016-05-16 8.527 58,032,596 +24,088 24.69% 494,855,145
2016-05-16 2016-05-12 8.419 58,008,508 +225,127 24.68% 488,388,352
2016-05-13 2016-05-11 8.570 57,783,381 +10,237,712 24.58% 495,224,876
2016-05-12 2016-05-10 8.657 47,545,669 +145,916 20.23% 411,589,541
2016-05-11 2016-05-09 8.894 47,399,753 -70,874 20.17% 421,582,223
2016-05-10 2016-05-06 9.045 47,470,627 -86,622 20.20% 429,386,105
2016-05-09 2016-05-05 9.045 47,557,249 +2,309,171 20.23% 430,169,627
2016-05-06 2016-05-04 9.088 45,248,078 +6,908,985 19.25% 411,236,096
2016-05-05 2016-05-03 9.218 38,339,093 -334,911 16.31% 353,409,895
2016-05-04 2016-04-29 9.002 38,674,004 -749,033 16.45% 348,148,227
2016-05-03 2016-04-28 8.657 39,423,037 +214,473 16.77% 341,274,191
2016-04-29 2016-04-27 8.484 39,208,564 +17,778,841 16.93% 332,646,136
2016-04-28 2016-04-26 8.290 21,429,723 -111,637 9.25% 177,646,550
2016-04-27 2016-04-25 7.987 21,541,360 -395,594 9.30% 172,061,553
2016-04-26 2016-04-22 7.966 21,936,954 -63,924 9.47% 174,747,788
2016-04-25 2016-04-21 7.966 22,000,878 -185,753 9.50% 175,257,000
2016-04-22 2016-04-20 7.923 22,186,631 +69,020 9.58% 175,778,770
2016-04-21 2016-04-19 7.901 22,117,611 +27,330 9.55% 174,754,471
2016-04-20 2016-04-18 7.880 22,090,281 +100,983 9.54% 174,061,652
2016-04-19 2016-04-15 7.944 21,989,298 +88,013 9.49% 174,690,054
2016-04-18 2016-04-14 7.944 21,901,285 -44,470 9.46% 173,990,850
2016-04-15 2016-04-13 8.009 21,945,755 -182,510 9.48% 175,765,418
2016-04-14 2016-04-12 7.987 22,128,265 +618,404 9.55% 176,749,455
2016-04-13 2016-04-11 7.987 21,509,861 -43,080 9.29% 171,809,955
2016-04-12 2016-04-08 7.880 21,552,941 +1,923,769 9.31% 169,827,650
2016-04-11 2016-04-07 7.944 19,629,172 -63,925 8.48% 155,940,454
2016-04-08 2016-04-06 8.031 19,693,097 +306,655 8.50% 158,148,820
2016-04-07 2016-04-05 7.987 19,386,442 -544,752 8.37% 154,849,151
2016-04-06 2016-04-01 8.031 19,931,194 +136,188 8.61% 160,060,899
2016-04-05 2016-03-31 8.009 19,795,006 -345,102 8.55% 158,539,886
2016-04-01 2016-03-30 8.160 20,140,108 +367,800 8.70% 164,347,306
2016-03-31 2016-03-29 8.160 19,772,308 +58,829 8.54% 161,345,985
2016-03-30 2016-03-24 8.203 19,713,479 +249,215 8.51% 161,717,071
2016-03-29 2016-03-23 7.707 19,464,264 -418,291 8.40% 150,008,268
2016-03-24 2016-03-22 7.534 19,882,555 +101,446 8.58% 149,798,207
2016-03-23 2016-03-21 7.102 19,781,109 +30,109 8.54% 140,493,273
2016-03-22 2016-03-18 6.865 19,751,000 -74,579 8.53% 135,589,233
2016-03-21 2016-03-17 6.671 19,825,579 -419,160 8.56% 132,249,292
2016-03-18 2016-03-16 6.541 20,244,739 -5,813,924 8.74% 132,423,117
2016-03-17 2016-03-15 6.563 26,058,663 +55,123 11.25% 171,015,198
2016-03-16 2016-03-14 6.368 26,003,540 +67,631 11.23% 165,601,203
2016-03-15 2016-03-11 6.045 25,935,909 +151,474 11.20% 156,772,001
2016-03-14 2016-03-10 5.872 25,784,435 -24,551 11.13% 151,403,362
2016-03-11 2016-03-09 5.807 25,808,986 +140,821 11.14% 149,876,043
2016-03-10 2016-03-08 5.678 25,668,165 -29,184 11.08% 145,733,557
2016-03-09 2016-03-07 5.505 25,697,349 +144,990 11.10% 141,461,252
2016-03-08 2016-03-04 5.462 25,552,359 +289,514 11.03% 139,559,857
2016-03-07 2016-03-03 5.375 25,262,845 +18,993 10.91% 135,797,133
2016-03-04 2016-03-02 5.332 25,243,852 +2,779 10.90% 134,605,118
2016-03-03 2016-03-01 5.159 25,241,073 +76,432 10.90% 130,231,100
2016-03-02 2016-02-29 5.095 25,164,641 +69,020 10.86% 128,207,000
2016-03-01 2016-02-26 5.181 25,095,621 +19,919 10.84% 130,022,402
2016-02-29 2016-02-25 5.289 25,075,702 +29,183 10.83% 132,625,850
2016-02-26 2016-02-24 5.483 25,046,519 +23,625 10.81% 137,337,800
2016-02-25 2016-02-23 5.742 25,022,894 -1,853 10.80% 143,690,537
2016-02-24 2016-02-22 5.829 25,024,747 +30,109 10.80% 145,862,098
2016-02-23 2016-02-19 5.548 24,994,638 -51,418 10.79% 138,672,061
2016-02-22 2016-02-18 5.699 25,046,056 +78,748 10.81% 142,742,162
2016-02-19 2016-02-17 5.829 24,967,308 +57,903 10.78% 145,527,302
2016-02-18 2016-02-16 5.807 24,909,405 +173,709 10.75% 144,652,062
2016-02-17 2016-02-15 5.699 24,735,696 +144,989 10.68% 140,973,362
2016-02-16 2016-02-12 5.440 24,590,707 +23,625 10.62% 133,776,722
2016-02-15 2016-02-11 5.548 24,567,082 +147,305 10.61% 136,299,949
2016-02-12 2016-02-05 5.375 24,419,777 +109,784 10.54% 131,265,330
2016-02-11 2016-02-04 5.354 24,309,993 +69,947 10.50% 130,150,401
2016-02-03 2016-02-01 5.332 24,240,046 +463,224 10.47% 129,252,630
2016-02-02 2016-01-29 5.483 23,776,822 +16,676 10.27% 130,375,660
2016-02-01 2016-01-28 5.354 23,760,146 +151,011 10.26% 127,206,640
2016-01-29 2016-01-27 5.246 23,609,135 +123,218 10.19% 123,849,810
2016-01-28 2016-01-26 5.246 23,485,917 +113,953 10.14% 123,203,428
2016-01-25 2016-01-21 5.073 23,371,964 +11,580 10.09% 118,569,248
2016-01-14 2016-01-12 5.203 23,360,384 -926 10.09% 121,536,301
2016-01-11 2016-01-07 5.397 23,361,310 +18,529 10.09% 126,079,999
2016-01-07 2016-01-05 5.786 23,342,781 +104,225 10.08% 135,050,559
2016-01-06 2016-01-04 5.872 23,238,556 +183,437 10.03% 136,454,241
2016-01-05 2015-12-31 5.829 23,055,119 +119,512 9.95% 134,381,699
2016-01-04 2015-12-29 5.980 22,935,607 +10,191 9.90% 137,151,008
2015-12-30 2015-12-28 6.045 22,925,416 +98,203 9.90% 138,574,797
2015-12-29 2015-12-24 5.980 22,827,213 -78,748 9.86% 136,502,830
2015-12-28 2015-12-22 6.066 22,905,961 -9,265 9.89% 138,951,690
2015-12-23 2015-12-21 6.023 22,915,226 +187,606 9.89% 138,018,513
2015-12-18 2015-12-16 5.613 22,727,620 +23,161 9.81% 127,566,401
2015-12-17 2015-12-15 5.634 22,704,459 +36,595 9.80% 127,926,542
2015-12-10 2015-12-08 5.591 22,667,864 -120,901 9.79% 126,741,650
2015-12-09 2015-12-07 6.023 22,788,765 -23,162 9.84% 137,256,838
2015-12-08 2015-12-04 5.613 22,811,927 -10,191 9.85% 128,039,602
2015-11-30 2015-11-26 5.440 22,822,118 -2,316 9.85% 124,155,363
2015-11-25 2015-11-23 5.526 22,824,434 -45,396 9.85% 126,138,882
2015-11-24 2015-11-20 5.397 22,869,830 -3,705 9.87% 123,427,502
2015-11-23 2015-11-19 5.008 22,873,535 +2,779 9.88% 114,559,278
2015-11-20 2015-11-18 5.138 22,870,756 -19,455 9.87% 117,507,740
2015-11-19 2015-11-17 5.181 22,890,211 +463,224 9.88% 118,595,998
2015-11-13 2015-11-11 5.354 22,426,987 -464 9.68% 120,069,197
2015-11-11 2015-11-09 5.397 22,427,451 +1,390 9.68% 121,040,002
2015-11-10 2015-11-06 5.289 22,426,061 +1,390 9.68% 118,611,850
2015-11-05 2015-11-03 5.138 22,424,671 +1,389 9.68% 115,215,798
2015-10-30 2015-10-28 5.052 22,423,282 -18,992 9.68% 113,272,382
2015-10-29 2015-10-27 5.267 22,442,274 +9,728 9.69% 118,213,121
2015-10-28 2015-10-26 5.397 22,432,546 +51,418 9.69% 121,067,499
2015-10-26 2015-10-22 5.397 22,381,128 +4,632 9.66% 120,789,998
2015-10-23 2015-10-20 5.311 22,376,496 -59,293 9.66% 118,832,760
2015-10-22 2015-10-19 4.965 22,435,789 +27,794 9.69% 111,398,201
2015-10-20 2015-10-16 4.965 22,407,995 -112,101 9.67% 111,260,198
2015-10-19 2015-10-15 4.749 22,520,096 -18,528 9.72% 106,955,202
2015-10-16 2015-10-14 4.685 22,538,624 +4,632 9.73% 105,583,518
2015-10-15 2015-10-13 4.857 22,533,992 +9,264 9.73% 109,453,499
2015-10-14 2015-10-12 4.879 22,524,728 +21,772 9.73% 109,894,761
2015-10-13 2015-10-09 4.814 22,502,956 -12,970 9.72% 108,331,169
2015-10-12 2015-10-08 4.771 22,515,926 -36,595 9.72% 107,421,468
2015-10-09 2015-10-07 4.857 22,552,521 -21,772 9.74% 109,543,499
2015-10-08 2015-10-06 4.792 22,574,293 +20,845 9.75% 108,187,261
2015-10-05 2015-09-30 4.749 22,553,448 +56,977 9.74% 107,113,602
2015-10-02 2015-09-29 4.598 22,496,471 +120,901 9.71% 103,443,450
2015-09-30 2015-09-25 4.641 22,375,570 -31,499 9.66% 103,853,602
2015-09-29 2015-09-24 4.663 22,407,069 +79,211 9.67% 104,483,521
2015-09-25 2015-09-23 4.663 22,327,858 +90,329 9.64% 104,114,162
2015-09-24 2015-09-22 4.749 22,237,529 -16,213 9.60% 105,613,201
2015-09-21 2015-09-17 4.749 22,253,742 +105,152 9.61% 105,690,201
2015-09-18 2015-09-16 4.814 22,148,590 -13,897 9.56% 106,625,221
2015-09-17 2015-09-15 4.685 22,162,487 -9,264 9.57% 103,821,482
2015-09-16 2015-09-14 4.620 22,171,751 +103,299 9.57% 102,428,960
2015-09-14 2015-09-10 4.469 22,068,452 +2,316 9.53% 98,616,869
2015-09-11 2015-09-09 4.663 22,066,136 -9,265 9.53% 102,893,760
2015-09-10 2015-09-08 4.620 22,075,401 -11,580 9.53% 101,983,842
2015-09-09 2015-09-07 4.447 22,086,981 -18,529 9.54% 98,222,860
2015-09-08 2015-09-04 4.469 22,105,510 -93,571 9.54% 98,782,470
2015-09-07 2015-09-02 4.512 22,199,081 +37,058 9.58% 100,159,069
2015-09-04 2015-09-01 4.382 22,162,023 -20,845 9.57% 97,121,288
2015-09-02 2015-08-31 4.533 22,182,868 -30,110 9.58% 100,564,798
2015-08-31 2015-08-27 4.598 22,212,978 +13,897 9.59% 102,139,890
2015-08-28 2015-08-26 4.598 22,199,081 +23,161 9.58% 102,075,989
2015-08-27 2015-08-25 4.641 22,175,920 +5,095 9.57% 102,926,950
2015-08-26 2015-08-24 4.663 22,170,825 -408,100 9.57% 103,381,922
2015-08-25 2015-08-21 5.224 22,578,925 +8,338 9.75% 117,958,060
2015-08-24 2015-08-20 5.397 22,570,587 -55,587 9.75% 121,812,500
2015-08-21 2015-08-19 5.570 22,626,174 -6,948 9.77% 126,020,101
2015-08-20 2015-08-18 5.505 22,633,122 +32,426 9.77% 124,592,999
2015-08-18 2015-08-14 5.872 22,600,696 +105,151 9.76% 132,708,797
2015-08-17 2015-08-13 5.786 22,495,545 -115,806 9.71% 130,148,842
2015-08-14 2015-08-12 5.656 22,611,351 +20,382 9.76% 127,890,062
2015-08-12 2015-08-10 5.850 22,590,969 +45,396 9.75% 132,163,991
2015-08-11 2015-08-07 5.699 22,545,573 -76,432 9.73% 128,491,441
2015-08-10 2015-08-06 5.742 22,622,005 +208,914 9.77% 129,903,761
2015-08-07 2015-08-05 5.872 22,413,091 -115,806 9.68% 131,607,201
2015-08-06 2015-08-04 5.872 22,528,897 -31,036 9.73% 132,287,201
2015-08-05 2015-08-03 5.764 22,559,933 +14,823 9.74% 130,034,341
2015-08-04 2015-07-31 5.872 22,545,110 +20,845 9.73% 132,382,402
2015-08-03 2015-07-30 5.829 22,524,265 -99,593 9.73% 131,287,503
2015-07-31 2015-07-29 5.829 22,623,858 -5,095 9.77% 131,868,002
2015-07-30 2015-07-28 5.958 22,628,953 -195,017 9.77% 134,828,759
2015-07-29 2015-07-27 6.066 22,823,970 +97,740 9.85% 138,454,318
2015-07-28 2015-07-24 6.563 22,726,230 -153,327 9.81% 149,145,439
2015-07-27 2015-07-23 6.757 22,879,557 -182,974 9.88% 154,596,958
2015-07-24 2015-07-22 6.282 23,062,531 +36,595 9.96% 144,880,172
2015-07-23 2015-07-21 6.196 23,025,936 -111,637 9.94% 142,661,960
2015-07-22 2015-07-20 6.001 23,137,573 +144,989 9.99% 138,858,220
2015-07-21 2015-07-17 6.153 22,992,584 -117,196 9.93% 141,462,600
2015-07-17 2015-07-15 5.526 23,109,780 -602,191 9.98% 127,715,842
2015-07-16 2015-07-14 5.483 23,711,971 -84,306 10.24% 130,020,062
2015-07-15 2015-07-13 5.440 23,796,277 -698,542 10.27% 129,454,917
2015-07-14 2015-07-10 4.965 24,494,819 +43,543 10.58% 121,621,699
2015-07-13 2015-07-09 4.749 24,451,276 +132,482 10.56% 116,126,999
2015-07-10 2015-07-08 4.274 24,318,794 +690,667 10.50% 103,948,020
2015-07-09 2015-07-07 4.555 23,628,127 -119,512 10.20% 107,626,879
2015-07-08 2015-07-06 5.958 23,747,639 -431,261 10.25% 141,494,160
2015-07-07 2015-07-03 7.189 24,178,900 +113,026 10.44% 173,816,007
2015-07-06 2015-07-02 7.448 24,065,874 -65,778 10.39% 179,237,851
2015-07-03 2015-06-30 7.556 24,131,652 +74,579 10.42% 182,332,503
2015-07-02 2015-06-29 7.340 24,057,073 -193,164 10.39% 176,575,603
2015-06-30 2015-06-26 7.707 24,250,237 -50,028 10.47% 186,893,070
2015-06-29 2015-06-25 7.836 24,300,265 -55,124 10.49% 190,426,169
2015-06-25 2015-06-23 7.923 24,355,389 -111,637 10.52% 192,961,262
2015-06-24 2015-06-22 8.398 24,467,026 -532,244 10.56% 205,465,912
2015-06-23 2015-06-19 8.829 24,999,270 -258,942 10.79% 220,729,119
2015-06-22 2015-06-18 9.175 25,258,212 10.91% 231,739,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top