History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 +0
2022-04-01 2022-03-30 0.081 0 +0
2022-03-31 2022-03-29 0.081 0 +0
2022-03-30 2022-03-28 0.081 0 +0
2022-03-29 2022-03-25 0.081 0 +0
2022-03-28 2022-03-24 0.081 0 +0
2022-03-25 2022-03-23 0.081 0 +0
2022-03-24 2022-03-22 0.081 0 +0
2022-03-23 2022-03-21 0.081 0 +0
2022-03-22 2022-03-18 0.081 0 +0
2022-03-21 2022-03-17 0.081 0 +0
2022-03-18 2022-03-16 0.081 0 +0
2022-03-17 2022-03-15 0.081 0 +0
2022-03-16 2022-03-14 0.081 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.081 0 +0
2022-03-11 2022-03-09 0.081 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.081 0 +0
2022-03-07 2022-03-03 0.081 0 +0
2022-03-04 2022-03-02 0.081 0 +0
2022-03-03 2022-03-01 0.081 0 +0
2022-03-02 2022-02-28 0.081 0 +0
2022-03-01 2022-02-25 0.081 0 +0
2022-02-28 2022-02-24 0.081 0 +0
2022-02-25 2022-02-23 0.081 0 +0
2022-02-24 2022-02-22 0.081 0 +0
2022-02-23 2022-02-21 0.081 0 +0
2022-02-22 2022-02-18 0.081 0 +0
2022-02-21 2022-02-17 0.081 0 +0
2022-02-18 2022-02-16 0.081 0 +0
2022-02-17 2022-02-15 0.081 0 +0
2022-02-16 2022-02-14 0.081 0 +0
2022-02-15 2022-02-11 0.081 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.081 0 +0
2022-02-04 2022-01-27 0.081 0 +0
2022-01-28 2022-01-26 0.081 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.081 0 +0
2022-01-25 2022-01-21 0.081 0 +0
2022-01-24 2022-01-20 0.081 0 +0
2022-01-21 2022-01-19 0.081 0 +0
2022-01-20 2022-01-18 0.081 0 +0
2022-01-19 2022-01-17 0.081 0 +0
2022-01-18 2022-01-14 0.081 0 +0
2022-01-17 2022-01-13 0.081 0 +0
2022-01-14 2022-01-12 0.081 0 +0
2022-01-13 2022-01-11 0.081 0 +0
2022-01-12 2022-01-10 0.081 0 +0
2022-01-11 2022-01-07 0.081 0 +0
2022-01-10 2022-01-06 0.081 0 +0
2022-01-07 2022-01-05 0.081 0 +0
2022-01-06 2022-01-04 0.081 0 +0
2022-01-05 2022-01-03 0.081 0 +0
2022-01-04 2021-12-31 0.081 0 +0
2022-01-03 2021-12-29 0.081 0 +0
2021-12-30 2021-12-28 0.081 0 +0
2021-12-29 2021-12-24 0.081 0 +0
2021-12-28 2021-12-22 0.081 0 +0
2021-12-23 2021-12-21 0.081 0 +0
2021-12-22 2021-12-20 0.081 0 +0
2021-12-21 2021-12-17 0.081 0 +0
2021-12-20 2021-12-16 0.081 0 +0
2021-12-17 2021-12-15 0.081 0 +0
2021-12-16 2021-12-14 0.081 0 +0
2021-12-15 2021-12-13 0.081 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.081 0 +0
2021-12-10 2021-12-08 0.081 0 +0
2021-12-09 2021-12-07 0.081 0 +0
2021-12-08 2021-12-06 0.081 0 +0
2021-12-07 2021-12-03 0.081 0 +0
2021-12-06 2021-12-02 0.081 0 +0
2021-12-03 2021-12-01 0.081 0 +0
2021-12-02 2021-11-30 0.081 0 +0
2021-12-01 2021-11-29 0.081 0 +0
2021-11-30 2021-11-26 0.081 0 +0
2021-11-29 2021-11-25 0.081 0 +0
2021-11-26 2021-11-24 0.081 0 +0
2021-11-25 2021-11-23 0.081 0 +0
2021-11-24 2021-11-22 0.081 0 +0
2021-11-23 2021-11-19 0.081 0 +0
2021-11-22 2021-11-18 0.081 0 +0
2021-11-19 2021-11-17 0.081 0 +0
2021-11-18 2021-11-16 0.081 0 +0
2021-11-17 2021-11-15 0.081 0 +0
2021-11-16 2021-11-12 0.081 0 +0
2021-11-15 2021-11-11 0.081 0 +0
2021-11-12 2021-11-10 0.081 0 +0
2021-11-11 2021-11-09 0.081 0 +0
2021-11-10 2021-11-08 0.081 0 +0
2021-11-09 2021-11-05 0.081 0 +0
2021-11-08 2021-11-04 0.081 0 +0
2021-11-05 2021-11-03 0.081 0 +0
2021-11-04 2021-11-02 0.081 0 +0
2021-11-03 2021-11-01 0.081 0 +0
2021-11-02 2021-10-29 0.081 0 +0
2021-11-01 2021-10-28 0.081 0 +0
2021-10-29 2021-10-27 0.081 0 +0
2021-10-28 2021-10-26 0.081 0 +0
2021-10-27 2021-10-25 0.081 0 +0
2021-10-26 2021-10-22 0.081 0 +0
2021-10-25 2021-10-21 0.081 0 +0
2021-10-22 2021-10-20 0.081 0 +0
2021-10-21 2021-10-19 0.081 0 +0
2021-10-20 2021-10-18 0.081 0 +0
2021-10-19 2021-10-15 0.081 0 +0
2021-10-18 2021-10-12 0.081 0 +0
2021-10-15 2021-10-11 0.081 0 +0
2021-10-12 2021-10-08 0.081 0 +0
2021-10-11 2021-10-07 0.081 0 +0
2021-10-08 2021-10-06 0.081 0 +0
2021-10-07 2021-10-05 0.081 0 +0
2021-10-06 2021-10-04 0.081 0 +0
2021-10-05 2021-09-30 0.081 0 +0
2021-10-04 2021-09-29 0.081 0 +0
2021-09-30 2021-09-28 0.081 0 +0
2021-09-29 2021-09-27 0.081 0 +0
2021-09-28 2021-09-24 0.081 0 +0
2021-09-27 2021-09-23 0.081 0 +0
2021-09-24 2021-09-21 0.081 0 +0
2021-09-23 2021-09-20 0.081 0 +0
2021-09-21 2021-09-17 0.081 0 +0
2021-09-20 2021-09-16 0.081 0 +0
2021-09-17 2021-09-15 0.081 0 +0
2021-09-16 2021-09-14 0.081 0 +0
2021-09-15 2021-09-13 0.081 0 +0
2021-09-14 2021-09-10 0.081 0 +0
2021-09-13 2021-09-09 0.081 0 +0
2021-09-10 2021-09-08 0.081 0 +0
2021-09-09 2021-09-07 0.081 0 +0
2021-09-08 2021-09-06 0.081 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.081 0 +0
2021-09-02 2021-08-31 0.081 0 +0
2021-09-01 2021-08-30 0.081 0 +0
2021-08-31 2021-08-27 0.081 0 +0
2021-08-30 2021-08-26 0.081 0 +0
2021-08-27 2021-08-25 0.081 0 +0
2021-08-26 2021-08-24 0.081 0 +0
2021-08-25 2021-08-23 0.081 0 +0
2021-08-24 2021-08-20 0.081 0 +0
2021-08-23 2021-08-19 0.081 0 +0
2021-08-20 2021-08-18 0.081 0 +0
2021-08-19 2021-08-17 0.081 0 +0
2021-08-18 2021-08-16 0.081 0 +0
2021-08-17 2021-08-13 0.081 0 +0
2021-08-16 2021-08-12 0.081 0 +0
2021-08-13 2021-08-11 0.081 0 +0
2021-08-12 2021-08-10 0.081 0 +0
2021-08-11 2021-08-09 0.081 0 +0
2021-08-10 2021-08-06 0.081 0 +0
2021-08-09 2021-08-05 0.081 0 +0
2021-08-06 2021-08-04 0.081 0 +0
2021-08-05 2021-08-03 0.081 0 +0
2021-08-04 2021-08-02 0.081 0 +0
2021-08-03 2021-07-30 0.081 0 +0
2021-08-02 2021-07-29 0.081 0 +0
2021-07-30 2021-07-28 0.081 0 +0
2021-07-29 2021-07-27 0.081 0 +0
2021-07-28 2021-07-26 0.081 0 +0
2021-07-27 2021-07-23 0.081 0 +0
2021-07-26 2021-07-22 0.081 0 +0
2021-07-23 2021-07-21 0.081 0 +0
2021-07-22 2021-07-20 0.081 0 +0
2021-07-21 2021-07-19 0.081 0 +0
2021-07-20 2021-07-16 0.081 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.081 0 +0
2021-07-15 2021-07-13 0.081 0 +0
2021-07-14 2021-07-12 0.081 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.081 0 +0
2021-07-09 2021-07-07 0.081 0 +0
2021-07-08 2021-07-06 0.081 0 +0
2021-07-07 2021-07-05 0.081 0 +0
2021-07-06 2021-07-02 0.081 0 +0
2021-07-05 2021-06-30 0.081 0 +0
2021-07-02 2021-06-29 0.081 0 +0
2021-06-30 2021-06-28 0.081 0 +0
2021-06-29 2021-06-25 0.081 0 +0
2021-06-28 2021-06-24 0.081 0 +0
2021-06-25 2021-06-23 0.081 0 +0
2021-06-24 2021-06-22 0.081 0 +0
2021-06-23 2021-06-21 0.081 0 +0
2021-06-22 2021-06-18 0.081 0 +0
2021-06-21 2021-06-17 0.081 0 +0
2021-06-18 2021-06-16 0.081 0 +0
2021-06-17 2021-06-15 0.081 0 +0
2021-06-16 2021-06-11 0.081 0 +0
2021-06-15 2021-06-10 0.081 0 +0
2021-06-11 2021-06-09 0.081 0 +0
2021-06-10 2021-06-08 0.081 0 +0
2021-06-09 2021-06-07 0.081 0 +0
2021-06-08 2021-06-04 0.081 0 +0
2021-06-07 2021-06-03 0.081 0 +0
2021-06-04 2021-06-02 0.081 0 +0
2021-06-03 2021-06-01 0.081 0 +0
2021-06-02 2021-05-31 0.081 0 +0
2021-06-01 2021-05-28 0.081 0 +0
2021-05-31 2021-05-27 0.081 0 +0
2021-05-28 2021-05-26 0.081 0 +0
2021-05-27 2021-05-25 0.081 0 +0
2021-05-26 2021-05-24 0.081 0 +0
2021-05-25 2021-05-21 0.081 0 +0
2021-05-24 2021-05-20 0.081 0 +0
2021-05-21 2021-05-18 0.081 0 +0
2021-05-20 2021-05-17 0.081 0 +0
2021-05-18 2021-05-14 0.081 0 +0
2021-05-17 2021-05-13 0.081 0 +0
2021-05-14 2021-05-12 0.081 0 +0
2021-05-13 2021-05-11 0.081 0 +0
2021-05-12 2021-05-10 0.081 0 +0
2021-05-11 2021-05-07 0.081 0 +0
2021-05-10 2021-05-06 0.081 0 +0
2021-05-07 2021-05-05 0.081 0 +0
2021-05-06 2021-05-04 0.081 0 +0
2021-05-05 2021-05-03 0.081 0 +0
2021-05-04 2021-04-30 0.081 0 +0
2021-05-03 2021-04-29 0.081 0 +0
2021-04-30 2021-04-28 0.081 0 +0
2021-04-29 2021-04-27 0.081 0 +0
2021-04-28 2021-04-26 0.081 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.081 0 +0
2021-04-23 2021-04-21 0.081 0 +0
2021-04-22 2021-04-20 0.081 0 +0
2021-04-21 2021-04-19 0.081 0 +0
2021-04-20 2021-04-16 0.081 0 +0
2021-04-19 2021-04-15 0.081 0 +0
2021-04-16 2021-04-14 0.081 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.081 0 +0
2021-04-12 2021-04-08 0.081 0 +0
2021-04-09 2021-04-07 0.081 0 +0
2021-04-08 2021-04-01 0.081 0 +0
2021-04-07 2021-03-31 0.081 0 +0
2021-04-01 2021-03-30 0.081 0 +0
2021-03-31 2021-03-29 0.081 0 +0
2021-03-30 2021-03-26 0.081 0 +0
2021-03-29 2021-03-25 0.081 0 +0
2021-03-26 2021-03-24 0.081 0 +0
2021-03-25 2021-03-23 0.081 0 +0
2021-03-24 2021-03-22 0.081 0 +0
2021-03-23 2021-03-19 0.081 0 +0
2021-03-22 2021-03-18 0.081 0 +0
2021-03-19 2021-03-17 0.081 0 +0
2021-03-18 2021-03-16 0.081 0 +0
2021-03-17 2021-03-15 0.081 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.081 0 +0
2021-03-12 2021-03-10 0.081 0 +0
2021-03-11 2021-03-09 0.081 0 +0
2021-03-10 2021-03-08 0.081 0 +0
2021-03-09 2021-03-05 0.081 0 +0
2021-03-08 2021-03-04 0.081 0 +0
2021-03-05 2021-03-03 0.081 0 +0
2021-03-04 2021-03-02 0.081 0 +0
2021-03-03 2021-03-01 0.081 0 +0
2021-03-02 2021-02-26 0.081 0 +0
2021-03-01 2021-02-25 0.081 0 +0
2021-02-26 2021-02-24 0.081 0 +0
2021-02-25 2021-02-23 0.081 0 +0
2021-02-24 2021-02-22 0.081 0 +0
2021-02-23 2021-02-19 0.081 0 +0
2021-02-22 2021-02-18 0.081 0 +0
2021-02-19 2021-02-17 0.081 0 +0
2021-02-18 2021-02-16 0.081 0 +0
2021-02-17 2021-02-11 0.081 0 +0
2021-02-16 2021-02-09 0.081 0 +0
2021-02-10 2021-02-08 0.081 0 +0
2021-02-09 2021-02-05 0.081 0 +0
2021-02-08 2021-02-04 0.081 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.081 0 +0
2021-02-03 2021-02-01 0.081 0 +0
2021-02-02 2021-01-29 0.081 0 +0
2021-02-01 2021-01-28 0.081 0 +0
2021-01-29 2021-01-27 0.081 0 +0
2021-01-28 2021-01-26 0.081 0 +0
2021-01-27 2021-01-25 0.081 0 +0
2021-01-26 2021-01-22 0.081 0 +0
2021-01-25 2021-01-21 0.081 0 +0
2021-01-22 2021-01-20 0.081 0 +0
2021-01-21 2021-01-19 0.081 0 +0
2021-01-20 2021-01-18 0.081 0 +0
2021-01-19 2021-01-15 0.081 0 +0
2021-01-18 2021-01-14 0.081 0 +0
2021-01-15 2021-01-13 0.081 0 +0
2021-01-14 2021-01-12 0.081 0 +0
2021-01-13 2021-01-11 0.081 0 +0
2021-01-12 2021-01-08 0.081 0 +0
2021-01-11 2021-01-07 0.081 0 +0
2021-01-08 2021-01-06 0.081 0 +0
2021-01-07 2021-01-05 0.081 0 +0
2021-01-06 2021-01-04 0.081 0 +0
2021-01-05 2020-12-31 0.081 0 +0
2021-01-04 2020-12-29 0.081 0 +0
2020-12-30 2020-12-28 0.081 0 +0
2020-12-29 2020-12-24 0.081 0 +0
2020-12-28 2020-12-22 0.081 0 +0
2020-12-23 2020-12-21 0.081 0 +0
2020-12-22 2020-12-18 0.081 0 +0
2020-12-21 2020-12-17 0.081 0 +0
2020-12-18 2020-12-16 0.081 0 +0
2020-12-17 2020-12-15 0.081 0 +0
2020-12-16 2020-12-14 0.081 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.081 0 +0
2020-12-11 2020-12-09 0.081 0 +0
2020-12-10 2020-12-08 0.081 0 +0
2020-12-09 2020-12-07 0.081 0 +0
2020-12-08 2020-12-04 0.081 0 +0
2020-12-07 2020-12-03 0.081 0 +0
2020-12-04 2020-12-02 0.081 0 +0
2020-12-03 2020-12-01 0.081 0 +0
2020-12-02 2020-11-30 0.081 0 +0
2020-12-01 2020-11-27 0.081 0 +0
2020-11-30 2020-11-26 0.081 0 +0
2020-11-27 2020-11-25 0.081 0 +0
2020-11-26 2020-11-24 0.081 0 +0
2020-11-25 2020-11-23 0.081 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.081 0 +0
2020-11-20 2020-11-18 0.081 0 +0
2020-11-19 2020-11-17 0.081 0 +0
2020-11-18 2020-11-16 0.081 0 +0
2020-11-17 2020-11-13 0.081 0 +0
2020-11-16 2020-11-12 0.081 0 +0
2020-11-13 2020-11-11 0.081 0 +0
2020-11-12 2020-11-10 0.081 0 +0
2020-11-11 2020-11-09 0.081 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.081 0 +0
2020-11-05 2020-11-03 0.081 0 +0
2020-11-04 2020-11-02 0.081 0 +0
2020-11-03 2020-10-30 0.081 0 +0
2020-11-02 2020-10-29 0.081 0 +0
2020-10-30 2020-10-28 0.081 0 +0
2020-10-29 2020-10-27 0.081 0 +0
2020-10-28 2020-10-23 0.081 0 +0
2020-10-27 2020-10-22 0.081 0 +0
2020-10-23 2020-10-21 0.081 0 +0
2020-10-22 2020-10-20 0.081 0 +0
2020-10-21 2020-10-19 0.081 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.081 0 +0
2020-10-12 2020-10-08 0.081 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.081 0 +0
2020-10-07 2020-10-05 0.081 0 +0
2020-10-06 2020-09-30 0.081 0 +0
2020-10-05 2020-09-29 0.081 0 +0
2020-09-30 2020-09-28 0.081 0 +0
2020-09-29 2020-09-25 0.081 0 +0
2020-09-28 2020-09-24 0.081 0 +0
2020-09-25 2020-09-23 0.081 0 +0
2020-09-24 2020-09-22 0.081 0 +0
2020-09-23 2020-09-21 0.081 0 +0
2020-09-22 2020-09-18 0.081 0 +0
2020-09-21 2020-09-17 0.081 0 +0
2020-09-18 2020-09-16 0.081 0 +0
2020-09-17 2020-09-15 0.081 0 +0
2020-09-16 2020-09-14 0.081 0 +0
2020-09-15 2020-09-11 0.081 0 +0
2020-09-14 2020-09-10 0.081 0 +0
2020-09-11 2020-09-09 0.081 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.081 0 +0
2020-09-08 2020-09-04 0.081 0 +0
2020-09-07 2020-09-03 0.081 0 +0
2020-09-04 2020-09-02 0.081 0 +0
2020-09-03 2020-09-01 0.081 0 +0
2020-09-02 2020-08-31 0.081 0 +0
2020-09-01 2020-08-28 0.080 0 +0
2020-08-31 2020-08-27 0.106 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.114 0 +0
2020-08-26 2020-08-24 0.119 0 +0
2020-08-25 2020-08-21 0.118 0 +0
2020-08-24 2020-08-20 0.131 0 +0
2020-08-21 2020-08-19 0.127 0 +0
2020-08-20 2020-08-18 0.115 0 +0
2020-08-19 2020-08-17 0.105 0 +0
2020-08-18 2020-08-14 0.108 0 +0
2020-08-17 2020-08-13 0.107 0 +0
2020-08-14 2020-08-12 0.150 0 +0
2020-08-13 2020-08-11 0.151 0 +0
2020-08-12 2020-08-10 0.150 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.169 0 +0
2020-08-07 2020-08-05 0.124 0 +0
2020-08-06 2020-08-04 0.135 0 +0
2020-08-05 2020-08-03 0.146 0 +0
2020-08-04 2020-07-31 0.108 0 +0
2020-08-03 2020-07-30 0.107 0 +0
2020-07-31 2020-07-29 0.107 0 +0
2020-07-30 2020-07-28 0.108 0 +0
2020-07-29 2020-07-27 0.105 0 +0
2020-07-28 2020-07-24 0.106 0 +0
2020-07-27 2020-07-23 0.103 0 +0
2020-07-24 2020-07-22 0.108 0 +0
2020-07-23 2020-07-21 0.111 0 +0
2020-07-22 2020-07-20 0.112 0 +0
2020-07-21 2020-07-17 0.118 0 +0
2020-07-20 2020-07-16 0.116 0 +0
2020-07-17 2020-07-15 0.119 0 +0
2020-07-16 2020-07-14 0.130 0 +0
2020-07-15 2020-07-13 0.124 0 +0
2020-07-14 2020-07-10 0.117 0 +0
2020-07-13 2020-07-09 0.115 0 +0
2020-07-10 2020-07-08 0.118 0 +0
2020-07-09 2020-07-07 0.124 0 +0
2020-07-08 2020-07-06 0.124 0 +0
2020-07-07 2020-07-03 0.123 0 +0
2020-07-06 2020-07-02 0.112 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.130 0 +0
2020-06-30 2020-06-26 0.124 0 +0
2020-06-29 2020-06-24 0.141 0 +0
2020-06-26 2020-06-23 0.174 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.194 0 +0
2020-06-22 2020-06-18 0.174 0 +0
2020-06-19 2020-06-17 0.099 0 +0
2020-06-18 2020-06-16 0.100 0 +0
2020-06-17 2020-06-15 0.093 0 +0
2020-06-16 2020-06-12 0.094 0 +0
2020-06-15 2020-06-11 0.095 0 +0
2020-06-12 2020-06-10 0.094 0 +0
2020-06-11 2020-06-09 0.095 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.102 0 +0
2020-06-08 2020-06-04 0.097 0 +0
2020-06-05 2020-06-03 0.099 0 +0
2020-06-04 2020-06-02 0.098 0 +0
2020-06-03 2020-06-01 0.098 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.100 0 +0
2020-05-29 2020-05-27 0.100 0 +0
2020-05-28 2020-05-26 0.100 0 +0
2020-05-27 2020-05-25 0.109 0 +0
2020-05-26 2020-05-22 0.119 0 +0
2020-05-25 2020-05-21 0.121 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.138 0 +0
2020-05-20 2020-05-18 0.140 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.145 0 +0
2020-05-15 2020-05-13 0.140 0 +0
2020-05-14 2020-05-12 0.149 0 +0
2020-05-13 2020-05-11 0.147 0 +0
2020-05-12 2020-05-08 0.146 0 +0
2020-05-11 2020-05-07 0.146 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.144 0 +0
2020-05-06 2020-05-04 0.145 0 +0
2020-05-05 2020-04-29 0.145 0 +0
2020-05-04 2020-04-28 0.146 0 +0
2020-04-29 2020-04-27 0.142 0 +0
2020-04-28 2020-04-24 0.158 0 +0
2020-04-27 2020-04-23 0.160 0 +0
2020-04-24 2020-04-22 0.161 0 +0
2020-04-23 2020-04-21 0.160 0 +0
2020-04-22 2020-04-20 0.164 0 +0
2020-04-21 2020-04-17 0.169 0 +0
2020-04-20 2020-04-16 0.173 0 +0
2020-04-17 2020-04-15 0.172 0 +0
2020-04-16 2020-04-14 0.174 0 +0
2020-04-15 2020-04-09 0.178 0 +0
2020-04-14 2020-04-08 0.172 0 +0
2020-04-09 2020-04-07 0.173 0 +0
2020-04-08 2020-04-06 0.171 0 +0
2020-04-07 2020-04-03 0.170 0 +0
2020-04-06 2020-04-02 0.171 0 +0
2020-04-03 2020-04-01 0.172 0 +0
2020-04-02 2020-03-31 0.176 0 +0
2020-04-01 2020-03-30 0.172 0 +0
2020-03-31 2020-03-27 0.176 0 +0
2020-03-30 2020-03-26 0.172 0 +0
2020-03-27 2020-03-25 0.170 0 +0
2020-03-26 2020-03-24 0.168 0 +0
2020-03-25 2020-03-23 0.169 0 +0
2020-03-24 2020-03-20 0.174 0 +0
2020-03-23 2020-03-19 0.168 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.186 0 +0
2020-03-17 2020-03-13 0.184 0 +0
2020-03-16 2020-03-12 0.190 0 +0
2020-03-13 2020-03-11 0.190 0 +0
2020-03-12 2020-03-10 0.198 0 +0
2020-03-11 2020-03-09 0.199 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.202 0 +0
2020-03-06 2020-03-04 0.204 0 +0
2020-03-05 2020-03-03 0.208 0 +0
2020-03-04 2020-03-02 0.220 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.230 0 +0
2020-02-27 2020-02-25 0.235 0 +0
2020-02-26 2020-02-24 0.245 0 +0
2020-02-25 2020-02-21 0.250 0 +0
2020-02-24 2020-02-20 0.255 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.265 0 +0
2020-02-19 2020-02-17 0.270 0 +0
2020-02-18 2020-02-14 0.270 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.310 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.250 0 +0
2020-02-10 2020-02-06 0.250 0 +0
2020-02-07 2020-02-05 0.250 0 +0
2020-02-06 2020-02-04 0.249 0 +0
2020-02-05 2020-02-03 0.250 0 +0
2020-02-04 2020-01-31 0.255 0 +0
2020-02-03 2020-01-30 0.255 0 +0
2020-01-31 2020-01-29 0.250 0 +0
2020-01-30 2020-01-24 0.270 0 +0
2020-01-29 2020-01-22 0.250 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.275 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.275 0 +0
2020-01-17 2020-01-15 0.275 0 +0
2020-01-16 2020-01-14 0.285 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.270 0 +0
2020-01-13 2020-01-09 0.265 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.265 0 +0
2020-01-07 2020-01-03 0.265 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.265 0 +0
2020-01-02 2019-12-27 0.265 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.190 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.191 0 +0
2019-12-19 2019-12-17 0.190 0 +0
2019-12-18 2019-12-16 0.190 0 +0
2019-12-17 2019-12-13 0.187 0 +0
2019-12-16 2019-12-12 0.187 0 +0
2019-12-13 2019-12-11 0.195 0 +0
2019-12-12 2019-12-10 0.195 0 +0
2019-12-11 2019-12-09 0.195 0 +0
2019-12-10 2019-12-06 0.193 0 +0
2019-12-09 2019-12-05 0.187 0 +0
2019-12-06 2019-12-04 0.182 0 +0
2019-12-05 2019-12-03 0.173 0 +0
2019-12-04 2019-12-02 0.180 0 +0
2019-12-03 2019-11-29 0.204 0 +0
2019-12-02 2019-11-28 0.220 0 +0
2019-11-29 2019-11-27 0.236 0 +0
2019-11-28 2019-11-26 0.250 0 +0
2019-11-27 2019-11-25 0.250 0 +0
2019-11-26 2019-11-22 0.280 0 +0
2019-11-25 2019-11-21 0.275 0 +0
2019-11-22 2019-11-20 0.295 0 +0
2019-11-21 2019-11-19 0.305 0 +0
2019-11-20 2019-11-18 0.305 0 +0
2019-11-19 2019-11-15 0.300 0 +0
2019-11-18 2019-11-14 0.295 0 +0
2019-11-15 2019-11-13 0.295 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.290 0 +0
2019-11-07 2019-11-05 0.285 0 +0
2019-11-06 2019-11-04 0.295 0 +0
2019-11-05 2019-11-01 0.300 0 +0
2019-11-04 2019-10-31 0.300 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.305 0 +0
2019-10-30 2019-10-28 0.305 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.340 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.325 0 +0
2019-10-17 2019-10-15 0.325 0 +0
2019-10-16 2019-10-14 0.370 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.385 0 +0
2019-10-11 2019-10-09 0.440 0 +0
2019-10-10 2019-10-08 0.450 0 +0
2019-10-09 2019-10-04 0.460 0 +0
2019-10-08 2019-10-03 0.460 0 +0
2019-10-04 2019-10-02 0.460 0 +0
2019-10-03 2019-09-30 0.460 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.480 0 +0
2019-09-27 2019-09-25 0.470 0 +0
2019-09-26 2019-09-24 0.465 0 +0
2019-09-25 2019-09-23 0.485 0 +0
2019-09-24 2019-09-20 0.485 0 +0
2019-09-23 2019-09-19 0.495 0 +0
2019-09-20 2019-09-18 0.510 0 +0
2019-09-19 2019-09-17 0.495 0 +0
2019-09-18 2019-09-16 0.495 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.520 0 +0
2019-09-13 2019-09-11 0.530 0 +0
2019-09-12 2019-09-10 0.540 0 +0
2019-09-11 2019-09-09 0.550 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.560 0 +0
2019-09-05 2019-09-03 0.570 0 +0
2019-09-04 2019-09-02 0.570 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.590 0 +0
2019-08-29 2019-08-27 0.600 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.610 0 +0
2019-08-23 2019-08-21 0.600 0 +0
2019-08-22 2019-08-20 0.600 0 +0
2019-08-21 2019-08-19 0.520 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.540 0 +0
2019-08-16 2019-08-14 0.560 0 +0
2019-08-15 2019-08-13 0.550 0 +0
2019-08-14 2019-08-12 0.590 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.620 0 +0
2019-08-09 2019-08-07 0.620 0 +0
2019-08-08 2019-08-06 0.610 0 +0
2019-08-07 2019-08-05 0.650 0 +0
2019-08-06 2019-08-02 0.690 0 +0
2019-08-05 2019-08-01 0.690 0 +0
2019-08-02 2019-07-31 0.690 0 +0
2019-08-01 2019-07-30 0.700 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.710 0 +0
2019-07-26 2019-07-24 0.710 0 +0
2019-07-25 2019-07-23 0.720 0 +0
2019-07-24 2019-07-22 0.710 0 +0
2019-07-23 2019-07-19 0.710 0 +0
2019-07-22 2019-07-18 0.710 0 +0
2019-07-19 2019-07-17 0.710 0 +0
2019-07-18 2019-07-16 0.730 0 +0
2019-07-17 2019-07-15 0.740 0 +0
2019-07-16 2019-07-12 0.750 0 +0
2019-07-15 2019-07-11 0.750 0 +0
2019-07-12 2019-07-10 0.740 0 +0
2019-07-11 2019-07-09 0.730 0 +0
2019-07-10 2019-07-08 0.750 0 +0
2019-07-09 2019-07-05 0.770 0 +0
2019-07-08 2019-07-04 0.770 0 +0
2019-07-05 2019-07-03 0.790 0 +0
2019-07-04 2019-07-02 0.800 0 +0
2019-07-03 2019-06-28 0.800 0 +0
2019-07-02 2019-06-27 0.790 0 -52,000
2018-11-13 2018-11-09 1.040 52,000 +50,000 0.00% 54,080
2018-08-03 2018-08-01 1.180 2,000 -28,000 0.00% 2,360
2018-03-20 2018-03-16 1.300 30,000 +3,000 0.00% 39,000
2017-09-08 2017-09-06 1.380 27,000 +25,000 0.00% 37,260
2017-07-19 2017-07-17 1.640 2,000 -100,000 0.00% 3,280
2017-07-17 2017-07-13 1.620 102,000 +100,000 0.01% 165,240
2017-06-12 2017-06-08 1.650 2,000 +1,000 0.00% 3,300
2017-06-01 2017-05-29 6.480 1,000 +503 0.00% 6,480
2016-12-08 2016-12-06 7.566 497 -497 0.00% 3,760
2016-09-13 2016-09-09 8.260 994 +21 0.00% 8,211
2016-09-09 2016-09-07 8.445 973 -3,407 0.00% 8,217
2016-08-11 2016-08-09 7.623 4,380 -4,380 0.00% 33,389
2016-08-09 2016-08-05 7.705 8,760 -200,025 0.00% 67,498
2016-08-08 2016-08-04 7.603 208,785 -51,588 0.08% 1,587,300
2016-08-05 2016-08-03 7.541 260,373 -309,527 0.10% 1,963,451
2016-08-04 2016-08-01 7.541 569,900 -169,851 0.23% 4,297,568
2016-07-04 2016-06-29 7.644 739,751 -487 0.29% 5,654,400
2016-06-23 2016-06-21 7.849 740,238 +35,528 0.30% 5,810,222
2016-05-25 2016-05-23 8.635 704,710 +33,962 0.29% 6,085,264
2016-05-20 2016-05-18 8.721 670,748 -464 0.29% 5,849,918
2016-05-12 2016-05-10 8.657 671,212 -18,065 0.29% 5,810,494
2016-05-06 2016-05-04 9.088 689,277 +926 0.29% 6,264,478
2016-05-05 2016-05-03 9.218 688,351 -13,433 0.29% 6,345,222
2016-05-04 2016-04-29 9.002 701,784 +463 0.30% 6,317,547
2016-05-03 2016-04-28 8.657 701,321 +5,095 0.30% 6,071,139
2016-04-29 2016-04-27 8.484 696,226 +54,198 0.30% 5,906,793
2016-04-28 2016-04-26 8.290 642,028 +11,580 0.28% 5,322,237
2016-04-27 2016-04-25 7.987 630,448 +13,897 0.27% 5,035,702
2016-04-26 2016-04-22 7.966 616,551 +463 0.27% 4,911,389
2016-04-21 2016-04-19 7.901 616,088 -50,954 0.27% 4,867,801
2016-04-12 2016-04-08 7.880 667,042 +463 0.29% 5,255,996
2016-04-08 2016-04-06 8.031 666,579 -37,058 0.29% 5,353,078
2016-03-30 2016-03-24 8.203 703,637 +8,801 0.30% 5,772,199
2016-03-24 2016-03-22 7.534 694,836 -144,989 0.30% 5,235,001
2016-03-23 2016-03-21 7.102 839,825 -34,279 0.36% 5,964,770
2016-03-22 2016-03-18 6.865 874,104 +376,601 0.38% 6,000,663
2016-03-21 2016-03-17 6.671 497,503 +107,005 0.21% 3,318,663
2016-03-18 2016-03-16 6.541 390,498 +37,058 0.17% 2,554,291
2016-03-17 2016-03-15 6.563 353,440 -623,499 0.15% 2,319,521
2016-03-16 2016-03-14 6.368 976,939 +463 0.42% 6,221,548
2016-03-14 2016-03-10 5.872 976,476 +926 0.42% 5,733,760
2016-03-11 2016-03-09 5.807 975,550 +464 0.42% 5,665,142
2016-03-10 2016-03-08 5.678 975,086 +129,702 0.42% 5,536,148
2016-03-09 2016-03-07 5.505 845,384 +3,243 0.37% 4,653,752
2016-03-08 2016-03-04 5.462 842,141 +6,022 0.36% 4,599,539
2016-03-07 2016-03-03 5.375 836,119 +5,095 0.36% 4,494,449
2016-03-04 2016-03-02 5.332 831,024 +279,788 0.36% 4,431,181
2016-02-29 2016-02-25 5.289 551,236 +37,984 0.24% 2,915,497
2016-02-17 2016-02-15 5.699 513,252 +2,316 0.22% 2,925,119
2016-02-12 2016-02-05 5.375 510,936 -28,257 0.22% 2,746,470
2016-02-11 2016-02-04 5.354 539,193 +21,772 0.23% 2,886,722
2016-02-05 2016-02-03 5.267 517,421 +63,462 0.22% 2,725,479
2016-02-04 2016-02-02 5.375 453,959 +132,482 0.20% 2,440,197
2016-02-03 2016-02-01 5.332 321,477 +38,910 0.14% 1,714,178
2016-02-01 2016-01-28 5.354 282,567 -115,806 0.12% 1,512,802
2016-01-29 2016-01-27 5.246 398,373 -209,840 0.17% 2,089,802
2016-01-28 2016-01-26 5.246 608,213 -50,028 0.26% 3,190,590
2016-01-25 2016-01-21 5.073 658,241 -155,180 0.28% 3,339,349
2016-01-15 2016-01-13 5.354 813,421 +50,954 0.35% 4,354,879
2016-01-14 2016-01-12 5.203 762,467 +60,219 0.33% 3,966,862
2016-01-13 2016-01-11 5.375 702,248 +234,392 0.30% 3,774,843
2016-01-06 2016-01-04 5.872 467,856 +23,161 0.20% 2,747,199
2016-01-05 2015-12-31 5.829 444,695 +463 0.19% 2,592,000
2016-01-04 2015-12-29 5.980 444,232 +2,780 0.19% 2,656,431
2015-12-29 2015-12-24 5.980 441,452 -120,439 0.19% 2,639,807
2015-12-28 2015-12-22 6.066 561,891 +464 0.24% 3,408,532
2015-12-23 2015-12-21 6.023 561,427 -18,066 0.24% 3,381,477
2015-12-22 2015-12-18 5.721 579,493 -5,559 0.25% 3,315,149
2015-12-18 2015-12-16 5.613 585,052 -4,169 0.25% 3,283,801
2015-12-17 2015-12-15 5.634 589,221 -18,529 0.25% 3,319,921
2015-12-14 2015-12-10 5.483 607,750 +6,949 0.26% 3,332,481
2015-12-10 2015-12-08 5.591 600,801 +36,131 0.26% 3,359,227
2015-12-09 2015-12-07 6.023 564,670 +300,632 0.24% 3,401,010
2015-12-08 2015-12-04 5.613 264,038 +2,316 0.11% 1,482,002
2015-12-03 2015-12-01 5.311 261,722 +9,265 0.11% 1,389,902
2015-12-01 2015-11-27 5.354 252,457 +2,316 0.11% 1,351,600
2015-11-30 2015-11-26 5.440 250,141 +1,390 0.11% 1,360,800
2015-11-27 2015-11-25 5.289 248,751 +7,411 0.11% 1,315,649
2015-11-25 2015-11-23 5.526 241,340 +106,542 0.10% 1,333,762
2015-11-24 2015-11-20 5.397 134,798 +58,829 0.06% 727,499
2015-10-30 2015-10-28 5.052 75,969 +30,110 0.03% 383,761
2015-10-26 2015-10-22 5.397 45,859 -7,875 0.02% 247,499
2015-10-19 2015-10-15 4.749 53,734 -5,095 0.02% 255,200
2015-10-13 2015-10-09 4.814 58,829 +13,896 0.03% 283,208
2015-10-05 2015-09-30 4.749 44,933 +37,985 0.02% 213,401
2015-09-25 2015-09-23 4.663 6,948 -13,897 0.00% 32,398
2015-09-23 2015-09-21 4.792 20,845 +13,897 0.01% 99,900
2015-07-31 2015-07-29 5.829 6,948 +6,948 0.00% 40,498
2015-07-29 2015-07-27 6.066 0 -4,632
2015-07-27 2015-07-23 6.757 4,632 +4,632 0.00% 31,298
2015-07-15 2015-07-13 5.440 0 -9,264
2015-07-14 2015-07-10 4.965 9,264 +8,801 0.00% 45,998
2015-06-25 2015-06-23 7.923 463 -12,507 0.00% 3,668
2015-06-24 2015-06-22 8.398 12,970 -463 0.01% 108,918
2015-06-23 2015-06-19 8.829 13,433 +5,558 0.01% 118,606
2015-06-22 2015-06-18 9.175 7,875 0.00% 72,252

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top