History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-04-06 2022-04-01 0.081 0 +0
2022-04-04 2022-03-31 0.081 0 -885,000
2020-09-02 2020-08-31 0.081 885,000 -23,000 0.06% 71,685
2020-09-01 2020-08-28 0.080 908,000 -15,000 0.06% 72,640
2020-08-31 2020-08-27 0.106 923,000 +64,000 0.06% 97,838
2020-08-28 2020-08-26 0.110 859,000 -82,000 0.06% 94,490
2020-08-27 2020-08-25 0.114 941,000 +4,000 0.06% 107,274
2020-08-26 2020-08-24 0.119 937,000 -170,000 0.06% 111,503
2020-08-25 2020-08-21 0.118 1,107,000 +234,000 0.07% 130,626
2020-08-24 2020-08-20 0.131 873,000 +108,000 0.06% 114,363
2020-08-21 2020-08-19 0.127 765,000 +61,000 0.05% 97,155
2020-08-20 2020-08-18 0.115 704,000 -302,000 0.05% 80,960
2020-08-19 2020-08-17 0.105 1,006,000 +131,000 0.07% 105,630
2020-08-18 2020-08-14 0.108 875,000 -92,000 0.06% 94,500
2020-08-17 2020-08-13 0.107 967,000 +270,000 0.06% 103,469
2020-08-14 2020-08-12 0.150 697,000 -7,000 0.05% 104,550
2020-08-13 2020-08-11 0.151 704,000 -237,000 0.05% 106,304
2020-08-12 2020-08-10 0.150 941,000 -110,000 0.06% 141,150
2020-08-11 2020-08-07 0.148 1,051,000 +191,000 0.07% 155,548
2020-08-10 2020-08-06 0.169 860,000 -185,000 0.06% 145,340
2020-08-07 2020-08-05 0.124 1,045,000 +226,000 0.07% 129,580
2020-08-06 2020-08-04 0.135 819,000 -20,000 0.05% 110,565
2020-08-05 2020-08-03 0.146 839,000 -41,000 0.06% 122,494
2020-08-04 2020-07-31 0.108 880,000 +11,000 0.06% 95,040
2020-08-03 2020-07-30 0.107 869,000 -16,000 0.06% 92,983
2020-07-31 2020-07-29 0.107 885,000 -29,000 0.06% 94,695
2020-07-30 2020-07-28 0.108 914,000 -5,000 0.06% 98,712
2020-07-29 2020-07-27 0.105 919,000 -94,000 0.06% 96,495
2020-07-28 2020-07-24 0.106 1,013,000 +96,000 0.07% 107,378
2020-07-27 2020-07-23 0.103 917,000 -116,000 0.06% 94,451
2020-07-24 2020-07-22 0.108 1,033,000 +138,000 0.07% 111,564
2020-07-23 2020-07-21 0.111 895,000 +6,000 0.06% 99,345
2020-07-22 2020-07-20 0.112 889,000 -41,000 0.06% 99,568
2020-07-21 2020-07-17 0.118 930,000 +151,000 0.06% 109,740
2020-07-20 2020-07-16 0.116 779,000 -140,000 0.05% 90,364
2020-07-17 2020-07-15 0.119 919,000 +209,000 0.06% 109,361
2020-07-16 2020-07-14 0.130 710,000 -141,000 0.05% 92,300
2020-07-15 2020-07-13 0.124 851,000 +254,000 0.06% 105,524
2020-07-14 2020-07-10 0.117 597,000 -506,000 0.04% 69,849
2020-07-13 2020-07-09 0.115 1,103,000 +238,000 0.07% 126,845
2020-07-10 2020-07-08 0.118 865,000 -305,000 0.06% 102,070
2020-07-09 2020-07-07 0.124 1,170,000 +108,000 0.08% 145,080
2020-07-08 2020-07-06 0.124 1,062,000 +151,000 0.07% 131,688
2020-07-07 2020-07-03 0.123 911,000 -46,000 0.06% 112,053
2020-07-06 2020-07-02 0.112 957,000 -50,000 0.06% 107,184
2020-07-03 2020-06-30 0.121 1,007,000 +166,000 0.07% 121,847
2020-07-02 2020-06-29 0.130 841,000 -290,000 0.06% 109,330
2020-06-30 2020-06-26 0.124 1,131,000 +121,000 0.07% 140,244
2020-06-29 2020-06-24 0.141 1,010,000 -139,000 0.07% 142,410
2020-06-26 2020-06-23 0.174 1,149,000 +126,000 0.08% 199,926
2020-06-24 2020-06-22 0.185 1,023,000 -33,000 0.07% 189,255
2020-06-23 2020-06-19 0.194 1,056,000 -94,000 0.07% 204,864
2020-06-22 2020-06-18 0.174 1,150,000 +98,000 0.08% 200,100
2020-06-19 2020-06-17 0.099 1,052,000 -100,000 0.07% 104,148
2020-06-18 2020-06-16 0.100 1,152,000 -71,000 0.08% 115,200
2020-06-17 2020-06-15 0.093 1,223,000 +37,000 0.08% 113,739
2020-06-16 2020-06-12 0.094 1,186,000 +75,000 0.08% 111,484
2020-06-15 2020-06-11 0.095 1,111,000 -114,000 0.07% 105,545
2020-06-12 2020-06-10 0.094 1,225,000 +61,000 0.08% 115,150
2020-06-11 2020-06-09 0.095 1,164,000 -3,000 0.08% 110,580
2020-06-10 2020-06-08 0.100 1,167,000 +17,000 0.08% 116,700
2020-06-09 2020-06-05 0.102 1,150,000 -4,000 0.08% 117,300
2020-06-08 2020-06-04 0.097 1,154,000 +96,000 0.08% 111,938
2020-06-05 2020-06-03 0.099 1,058,000 -1,000 0.07% 104,742
2020-06-04 2020-06-02 0.098 1,059,000 -145,000 0.07% 103,782
2020-06-03 2020-06-01 0.098 1,204,000 +146,000 0.08% 117,992
2020-06-02 2020-05-29 0.100 1,058,000 -199,000 0.07% 105,800
2020-05-28 2020-05-26 0.100 1,257,000 -115,000 0.08% 125,700
2020-05-27 2020-05-25 0.109 1,372,000 +189,000 0.09% 149,548
2020-05-26 2020-05-22 0.119 1,183,000 +95,000 0.08% 140,777
2020-05-22 2020-05-20 0.125 1,088,000 -88,000 0.07% 136,000
2020-05-21 2020-05-19 0.138 1,176,000 +23,000 0.08% 162,288
2020-05-20 2020-05-18 0.140 1,153,000 -32,000 0.08% 161,420
2020-05-19 2020-05-15 0.140 1,185,000 -1,000 0.08% 165,900
2020-05-18 2020-05-14 0.145 1,186,000 -148,000 0.08% 171,970
2020-05-15 2020-05-13 0.140 1,334,000 +292,000 0.09% 186,760
2020-05-14 2020-05-12 0.149 1,042,000 -20,000 0.07% 155,258
2020-05-13 2020-05-11 0.147 1,062,000 -53,000 0.07% 156,114
2020-05-12 2020-05-08 0.146 1,115,000 -90,000 0.07% 162,790
2020-05-11 2020-05-07 0.146 1,205,000 -102,000 0.08% 175,930
2020-05-08 2020-05-06 0.145 1,307,000 +100,000 0.09% 189,515
2020-05-06 2020-05-04 0.145 1,207,000 +75,000 0.08% 175,015
2020-05-05 2020-04-29 0.145 1,132,000 -166,000 0.07% 164,140
2020-05-04 2020-04-28 0.146 1,298,000 +293,000 0.09% 189,508
2020-04-29 2020-04-27 0.142 1,005,000 -376,000 0.07% 142,710
2020-04-28 2020-04-24 0.158 1,381,000 -174,000 0.09% 218,198
2020-04-23 2020-04-21 0.160 1,555,000 +13,000 0.10% 248,800
2020-04-22 2020-04-20 0.164 1,542,000 -2,000 0.10% 252,888
2020-04-21 2020-04-17 0.169 1,544,000 +134,000 0.10% 260,936
2020-04-20 2020-04-16 0.173 1,410,000 +267,000 0.09% 243,930
2020-04-17 2020-04-15 0.172 1,143,000 -4,000 0.08% 196,596
2020-04-16 2020-04-14 0.174 1,147,000 +22,000 0.08% 199,578
2020-04-15 2020-04-09 0.178 1,125,000 -17,000 0.07% 200,250
2020-04-14 2020-04-08 0.172 1,142,000 -6,000 0.08% 196,424
2020-04-09 2020-04-07 0.173 1,148,000 -112,000 0.08% 198,604
2020-04-08 2020-04-06 0.171 1,260,000 -187,000 0.08% 215,460
2020-04-07 2020-04-03 0.170 1,447,000 -40,000 0.10% 245,990
2020-04-06 2020-04-02 0.171 1,487,000 -154,000 0.10% 254,277
2020-04-03 2020-04-01 0.172 1,641,000 +112,000 0.11% 282,252
2020-04-02 2020-03-31 0.176 1,529,000 +1,512,530 0.10% 269,104
2020-04-01 2020-03-30 0.172 16,470 -1,344,530 0.00% 2,833
2020-03-31 2020-03-27 0.176 1,361,000 -120,000 0.09% 239,536
2020-03-30 2020-03-26 0.172 1,481,000 +303,000 0.10% 254,732
2020-03-27 2020-03-25 0.170 1,178,000 -3,000 0.08% 200,260
2020-03-26 2020-03-24 0.168 1,181,000 -39,000 0.08% 198,408
2020-03-25 2020-03-23 0.169 1,220,000 -121,000 0.08% 206,180
2020-03-24 2020-03-20 0.174 1,341,000 -290,000 0.09% 233,334
2020-03-23 2020-03-19 0.168 1,631,000 -24,000 0.11% 274,008
2020-03-20 2020-03-18 0.180 1,655,000 +529,000 0.11% 297,900
2020-03-19 2020-03-17 0.180 1,126,000 -188,000 0.07% 202,680
2020-03-18 2020-03-16 0.186 1,314,000 -217,000 0.09% 244,404
2020-03-17 2020-03-13 0.184 1,531,000 +109,000 0.10% 281,704
2020-03-16 2020-03-12 0.190 1,422,000 +1,405,670 0.09% 270,180
2020-03-13 2020-03-11 0.190 16,330 -1,162,670 0.00% 3,103
2020-03-12 2020-03-10 0.198 1,179,000 -127,000 0.08% 233,442
2020-03-11 2020-03-09 0.199 1,306,000 -129,000 0.09% 259,894
2020-03-10 2020-03-06 0.200 1,435,000 +1,384,849 0.09% 287,000
2020-03-09 2020-03-05 0.202 50,151 -107,000 0.00% 10,131
2020-03-06 2020-03-04 0.204 157,151 +141,930 0.01% 32,059
2020-03-05 2020-03-03 0.208 15,221 -1,164,849 0.00% 3,166
2020-03-04 2020-03-02 0.220 1,180,070 +383,000 0.08% 259,615
2020-03-03 2020-02-28 0.220 797,070 -78,000 0.05% 175,355
2020-03-02 2020-02-27 0.220 875,070 -113,000 0.06% 192,515
2020-02-28 2020-02-26 0.230 988,070 +252,000 0.07% 227,256
2020-02-26 2020-02-24 0.245 736,070 -252,000 0.05% 180,337
2020-02-25 2020-02-21 0.250 988,070 +8,000 0.07% 247,018
2020-02-24 2020-02-20 0.255 980,070 -4,000 0.06% 249,918
2020-02-21 2020-02-19 0.260 984,070 +13,000 0.06% 255,858
2020-02-20 2020-02-18 0.265 971,070 -18,000 0.06% 257,334
2020-02-19 2020-02-17 0.270 989,070 +16,000 0.07% 267,049
2020-02-17 2020-02-13 0.270 973,070 +254,000 0.06% 262,729
2020-02-14 2020-02-12 0.290 719,070 +70,000 0.05% 208,530
2020-02-13 2020-02-11 0.310 649,070 +423,000 0.04% 201,212
2020-02-12 2020-02-10 0.270 226,070 -17,000 0.01% 61,039
2020-02-11 2020-02-07 0.250 243,070 -2,000 0.02% 60,768
2020-02-10 2020-02-06 0.250 245,070 +85,000 0.02% 61,268
2020-02-07 2020-02-05 0.250 160,070 -35,000 0.01% 40,018
2020-02-06 2020-02-04 0.249 195,070 -150,000 0.01% 48,572
2020-02-05 2020-02-03 0.250 345,070 -59,000 0.02% 86,268
2020-02-04 2020-01-31 0.255 404,070 +31,000 0.03% 103,038
2020-02-03 2020-01-30 0.255 373,070 -24,000 0.02% 95,133
2020-01-31 2020-01-29 0.250 397,070 +156,000 0.03% 99,268
2020-01-30 2020-01-24 0.270 241,070 +51,000 0.02% 65,089
2020-01-29 2020-01-22 0.250 190,070 -44,000 0.01% 47,518
2020-01-23 2020-01-21 0.260 234,070 +24,000 0.02% 60,858
2020-01-22 2020-01-20 0.275 210,070 -2,000 0.01% 57,769
2020-01-21 2020-01-17 0.275 212,070 +38,000 0.01% 58,319
2020-01-20 2020-01-16 0.275 174,070 +10,000 0.01% 47,869
2020-01-17 2020-01-15 0.275 164,070 -102,000 0.01% 45,119
2020-01-16 2020-01-14 0.285 266,070 +7,000 0.02% 75,830
2020-01-15 2020-01-13 0.280 259,070 +31,000 0.02% 72,540
2020-01-14 2020-01-10 0.270 228,070 -46,000 0.02% 61,579
2020-01-13 2020-01-09 0.265 274,070 -87,000 0.02% 72,629
2020-01-10 2020-01-08 0.260 361,070 -106,000 0.02% 93,878
2020-01-09 2020-01-07 0.255 467,070 +41,000 0.03% 119,103
2020-01-08 2020-01-06 0.265 426,070 -20,000 0.03% 112,909
2020-01-07 2020-01-03 0.265 446,070 +47,000 0.03% 118,209
2020-01-06 2020-01-02 0.260 399,070 +86,000 0.03% 103,758
2020-01-03 2019-12-31 0.265 313,070 -35,000 0.02% 82,964
2020-01-02 2019-12-27 0.265 348,070 -35,000 0.03% 92,239
2019-12-30 2019-12-24 0.260 383,070 -7,000 0.03% 99,598
2019-12-27 2019-12-20 0.190 390,070 +46,000 0.03% 74,113
2019-12-23 2019-12-19 0.190 344,070 -2,000 0.03% 65,373
2019-12-20 2019-12-18 0.191 346,070 -2,000 0.03% 66,099
2019-12-18 2019-12-16 0.190 348,070 -64,000 0.03% 66,133
2019-12-17 2019-12-13 0.187 412,070 -22,000 0.03% 77,057
2019-12-16 2019-12-12 0.187 434,070 +59,000 0.03% 81,171
2019-12-13 2019-12-11 0.195 375,070 -2,000 0.03% 73,139
2019-12-12 2019-12-10 0.195 377,070 +70,000 0.03% 73,529
2019-12-11 2019-12-09 0.195 307,070 +39,000 0.02% 59,879
2019-12-10 2019-12-06 0.193 268,070 -84,000 0.02% 51,738
2019-12-09 2019-12-05 0.187 352,070 -89,000 0.03% 65,837
2019-12-06 2019-12-04 0.182 441,070 -27,000 0.03% 80,275
2019-12-05 2019-12-03 0.173 468,070 +163,000 0.04% 80,976
2019-12-03 2019-11-29 0.204 305,070 -81,000 0.02% 62,234
2019-12-02 2019-11-28 0.220 386,070 +15,000 0.03% 84,935
2019-11-29 2019-11-27 0.236 371,070 -128,000 0.03% 87,573
2019-11-28 2019-11-26 0.250 499,070 -40,000 0.04% 124,768
2019-11-27 2019-11-25 0.250 539,070 +203,000 0.04% 134,768
2019-11-25 2019-11-21 0.275 336,070 -42,000 0.03% 92,419
2019-11-22 2019-11-20 0.295 378,070 +38,000 0.03% 111,531
2019-11-20 2019-11-18 0.305 340,070 -4,000 0.03% 103,721
2019-11-15 2019-11-13 0.295 344,070 +13,000 0.03% 101,501
2019-11-12 2019-11-08 0.305 331,070 -2,000 0.03% 100,976
2019-11-07 2019-11-05 0.285 333,070 -40,000 0.03% 94,925
2019-11-01 2019-10-30 0.300 373,070 -40,000 0.03% 111,921
2019-10-31 2019-10-29 0.305 413,070 +65,000 0.03% 125,986
2019-10-23 2019-10-21 0.350 348,070 +239,000 0.03% 121,824
2019-09-05 2019-09-03 0.570 109,070 +39,000 0.01% 62,170
2019-08-22 2019-08-20 0.600 70,070 +65,000 0.01% 42,042
2019-08-21 2019-08-19 0.520 5,070 -444,930 0.00% 2,636
2019-08-19 2019-08-15 0.540 450,000 +22,000 0.04% 243,000
2019-08-16 2019-08-14 0.560 428,000 +30,000 0.04% 239,680
2019-08-15 2019-08-13 0.550 398,000 +26,000 0.03% 218,900
2019-08-14 2019-08-12 0.590 372,000 +42,000 0.03% 219,480
2019-08-13 2019-08-09 0.600 330,000 +42,000 0.03% 198,000
2019-08-12 2019-08-08 0.620 288,000 +42,000 0.02% 178,560
2019-08-09 2019-08-07 0.620 246,000 +37,000 0.02% 152,520
2019-08-08 2019-08-06 0.610 209,000 +29,000 0.02% 127,490
2019-08-07 2019-08-05 0.650 180,000 +26,000 0.01% 117,000
2019-08-06 2019-08-02 0.690 154,000 +24,000 0.01% 106,260
2019-08-05 2019-08-01 0.690 130,000 +23,000 0.01% 89,700
2019-08-02 2019-07-31 0.690 107,000 +13,000 0.01% 73,830
2019-08-01 2019-07-30 0.700 94,000 +16,000 0.01% 65,800
2019-07-31 2019-07-29 0.700 78,000 +16,000 0.01% 54,600
2019-07-30 2019-07-26 0.700 62,000 +16,000 0.01% 43,400
2019-07-29 2019-07-25 0.710 46,000 +16,000 0.00% 32,660
2019-07-26 2019-07-24 0.710 30,000 +14,000 0.00% 21,300
2019-07-25 2019-07-23 0.720 16,000 +11,000 0.00% 11,520
2019-07-24 2019-07-22 0.710 5,000 +3,000 0.00% 3,550
2019-07-23 2019-07-19 0.710 2,000 +2,000 0.00% 1,420
2019-07-22 2019-07-18 0.710 0 -4,000
2019-07-19 2019-07-17 0.710 4,000 +4,000 0.00% 2,840
2019-07-11 2019-07-09 0.730 0 -43,000
2019-07-10 2019-07-08 0.750 43,000 -39,000 0.00% 32,250
2019-07-09 2019-07-05 0.770 82,000 -46,000 0.01% 63,140
2019-07-03 2019-06-28 0.800 128,000 +128,000 0.01% 102,400
2019-06-28 2019-06-26 0.780 0 -52,000
2019-06-27 2019-06-25 0.770 52,000 -26,000 0.00% 40,040
2019-06-26 2019-06-24 0.770 78,000 -4,000 0.01% 60,060
2019-06-25 2019-06-21 0.790 82,000 -60,000 0.01% 64,780
2019-06-24 2019-06-20 0.780 142,000 +122,000 0.01% 110,760
2019-06-21 2019-06-19 0.800 20,000 -35,000 0.00% 16,000
2019-06-19 2019-06-17 0.810 55,000 +55,000 0.00% 44,550
2019-06-04 2019-05-31 0.880 0 -45,000
2019-06-03 2019-05-30 0.870 45,000 +45,000 0.00% 39,150
2019-05-31 2019-05-29 0.840 0 -113,000
2019-05-30 2019-05-28 0.840 113,000 +113,000 0.01% 94,920
2019-05-14 2019-05-09 0.830 0 -22,000
2019-04-29 2019-04-25 0.880 22,000 -42,000 0.00% 19,360
2019-04-26 2019-04-24 0.910 64,000 +42,000 0.01% 58,240
2019-04-25 2019-04-23 0.920 22,000 -27,000 0.00% 20,240
2019-04-24 2019-04-18 0.890 49,000 +25,000 0.00% 43,610
2019-04-23 2019-04-17 0.860 24,000 -1,000 0.00% 20,640
2019-04-16 2019-04-12 0.890 25,000 +1,000 0.00% 22,250
2019-04-12 2019-04-10 0.890 24,000 -3,000 0.00% 21,360
2019-04-11 2019-04-09 0.880 27,000 +3,000 0.00% 23,760
2019-04-09 2019-04-04 0.900 24,000 -2,000 0.00% 21,600
2019-04-04 2019-04-02 0.900 26,000 -10,000 0.00% 23,400
2019-04-03 2019-04-01 0.910 36,000 +13,000 0.00% 32,760
2019-03-26 2019-03-22 0.910 23,000 -17,000 0.00% 20,930
2019-03-25 2019-03-21 0.930 40,000 -64,000 0.00% 37,200
2019-03-22 2019-03-20 0.910 104,000 +81,000 0.01% 94,640
2019-03-15 2019-03-13 0.960 23,000 -10,000 0.00% 22,080
2019-03-14 2019-03-12 0.970 33,000 -13,000 0.00% 32,010
2019-03-12 2019-03-08 0.980 46,000 -138,000 0.00% 45,080
2019-03-08 2019-03-06 0.980 184,000 -54,000 0.02% 180,320
2019-03-07 2019-03-05 0.970 238,000 +46,000 0.02% 230,860
2019-03-05 2019-03-01 1.000 192,000 +159,000 0.02% 192,000
2019-03-01 2019-02-27 0.920 33,000 -24,000 0.00% 30,360
2019-02-28 2019-02-26 0.910 57,000 +6,000 0.00% 51,870
2019-02-27 2019-02-25 0.920 51,000 -10,000 0.00% 46,920
2019-02-26 2019-02-22 0.900 61,000 +13,000 0.01% 54,900
2019-02-25 2019-02-21 0.930 48,000 +13,000 0.00% 44,640
2019-02-21 2019-02-19 0.960 35,000 -10,000 0.00% 33,600
2019-02-20 2019-02-18 0.970 45,000 -3,000 0.00% 43,650
2019-02-19 2019-02-15 0.970 48,000 -29,000 0.00% 46,560
2019-02-13 2019-02-11 0.980 77,000 -2,000 0.01% 75,460
2019-02-12 2019-02-08 0.990 79,000 +1,000 0.01% 78,210
2019-02-08 2019-01-31 1.000 78,000 -45,000 0.01% 78,000
2019-01-31 2019-01-29 1.000 123,000 -30,000 0.01% 123,000
2019-01-29 2019-01-25 1.000 153,000 +69,000 0.01% 153,000
2019-01-24 2019-01-22 0.970 84,000 +35,000 0.01% 81,480
2019-01-22 2019-01-18 0.970 49,000 +4,000 0.00% 47,530
2019-01-21 2019-01-17 0.970 45,000 -158,000 0.00% 43,650
2019-01-18 2019-01-16 0.980 203,000 -11,000 0.02% 198,940
2019-01-17 2019-01-15 0.980 214,000 +198,120 0.02% 209,720
2019-01-16 2019-01-14 0.970 15,880 -220,482 0.00% 15,404
2019-01-15 2019-01-11 0.990 236,362 -5,000 0.02% 233,998
2019-01-14 2019-01-10 0.990 241,362 +61,000 0.02% 238,948
2019-01-11 2019-01-09 0.970 180,362 +104,000 0.02% 174,951
2019-01-10 2019-01-08 1.000 76,362 +56,000 0.01% 76,362
2019-01-09 2019-01-07 1.000 20,362 -115,888 0.00% 20,362
2019-01-08 2019-01-04 1.010 136,250 -151,000 0.01% 137,612
2019-01-07 2019-01-03 1.000 287,250 +61,000 0.02% 287,250
2019-01-04 2019-01-02 1.020 226,250 +222,000 0.02% 230,775
2019-01-03 2018-12-31 1.050 4,250 -30,750 0.00% 4,462
2018-12-28 2018-12-24 1.000 35,000 -5,000 0.00% 35,000
2018-12-21 2018-12-19 1.000 40,000 -4,000 0.00% 40,000
2018-12-20 2018-12-18 1.000 44,000 +20,000 0.00% 44,000
2018-12-19 2018-12-17 1.000 24,000 -8,000 0.00% 24,000
2018-12-18 2018-12-14 1.000 32,000 -37,000 0.00% 32,000
2018-12-17 2018-12-13 1.010 69,000 +46,000 0.01% 69,690
2018-12-13 2018-12-11 1.000 23,000 +11,000 0.00% 23,000
2018-12-11 2018-12-07 1.010 12,000 +7,000 0.00% 12,120
2018-12-07 2018-12-05 1.000 5,000 -92,000 0.00% 5,000
2018-12-06 2018-12-04 1.000 97,000 +87,000 0.01% 97,000
2018-12-05 2018-12-03 1.010 10,000 +6,000 0.00% 10,100
2018-12-03 2018-11-29 1.010 4,000 -8,000 0.00% 4,040
2018-11-30 2018-11-28 1.020 12,000 +8,000 0.00% 12,240
2018-11-29 2018-11-27 1.010 4,000 -4,000 0.00% 4,040
2018-11-27 2018-11-23 1.040 8,000 -50,000 0.00% 8,320
2018-11-26 2018-11-22 1.010 58,000 -8,000 0.01% 58,580
2018-11-23 2018-11-21 1.010 66,000 +13,000 0.01% 66,660
2018-11-22 2018-11-20 1.000 53,000 -5,000 0.00% 53,000
2018-11-21 2018-11-19 1.000 58,000 -4,000 0.01% 58,000
2018-11-20 2018-11-16 1.010 62,000 +2,000 0.01% 62,620
2018-11-19 2018-11-15 1.020 60,000 -17,000 0.01% 61,200
2018-11-16 2018-11-14 1.030 77,000 +9,000 0.01% 79,310
2018-11-15 2018-11-13 1.030 68,000 -38,000 0.01% 70,040
2018-11-14 2018-11-12 1.040 106,000 +50,000 0.01% 110,240
2018-11-13 2018-11-09 1.040 56,000 -4,000 0.00% 58,240
2018-11-12 2018-11-08 1.030 60,000 +49,000 0.01% 61,800
2018-11-09 2018-11-07 1.020 11,000 +8,000 0.00% 11,220
2018-11-08 2018-11-06 0.990 3,000 +2,000 0.00% 2,970
2018-11-07 2018-11-05 1.040 1,000 -12,000 0.00% 1,040
2018-11-06 2018-11-02 1.050 13,000 +10,000 0.00% 13,650
2018-11-05 2018-11-01 1.080 3,000 -14,000 0.00% 3,240
2018-11-02 2018-10-31 1.070 17,000 +6,000 0.00% 18,190
2018-11-01 2018-10-30 1.090 11,000 +9,000 0.00% 11,990
2018-10-31 2018-10-29 1.100 2,000 +1,000 0.00% 2,200
2018-10-30 2018-10-26 1.100 1,000 -14,000 0.00% 1,100
2018-10-26 2018-10-24 1.090 15,000 +7,000 0.00% 16,350
2018-10-24 2018-10-22 1.110 8,000 -7,000 0.00% 8,880
2018-10-23 2018-10-19 1.100 15,000 +7,000 0.00% 16,500
2018-10-22 2018-10-18 1.100 8,000 -4,000 0.00% 8,800
2018-10-19 2018-10-16 1.120 12,000 -11,000 0.00% 13,440
2018-10-18 2018-10-15 1.090 23,000 -2,000 0.00% 25,070
2018-10-15 2018-10-11 1.040 25,000 +9,000 0.00% 26,000
2018-10-11 2018-10-09 1.120 16,000 +16,000 0.00% 17,920
2018-10-09 2018-10-05 1.140 0 -16,000
2018-10-08 2018-10-04 1.150 16,000 +16,000 0.00% 18,400
2018-10-05 2018-10-03 1.160 0 -10,000
2018-10-03 2018-09-28 1.160 10,000 -17,000 0.00% 11,600
2018-10-02 2018-09-27 1.150 27,000 -5,000 0.00% 31,050
2018-09-28 2018-09-26 1.150 32,000 -6,000 0.00% 36,800
2018-09-27 2018-09-24 1.160 38,000 -30,000 0.00% 44,080
2018-09-26 2018-09-21 1.170 68,000 +2,000 0.01% 79,560
2018-09-24 2018-09-20 1.190 66,000 +44,000 0.01% 78,540
2018-09-21 2018-09-19 1.200 22,000 +22,000 0.00% 26,400
2018-09-18 2018-09-14 1.180 0 -18,000
2018-09-17 2018-09-13 1.160 18,000 +11,000 0.00% 20,880
2018-09-14 2018-09-12 1.190 7,000 -9,000 0.00% 8,330
2018-09-13 2018-09-11 1.170 16,000 +7,000 0.00% 18,720
2018-09-11 2018-09-07 1.170 9,000 -8,000 0.00% 10,530
2018-09-10 2018-09-06 1.160 17,000 -2,000 0.00% 19,720
2018-09-07 2018-09-05 1.150 19,000 -1,000 0.00% 21,850
2018-09-06 2018-09-04 1.150 20,000 -2,000 0.00% 23,000
2018-09-05 2018-09-03 1.160 22,000 -16,000 0.00% 25,520
2018-09-04 2018-08-31 1.180 38,000 -118,000 0.00% 44,840
2018-09-03 2018-08-30 1.170 156,000 -25,000 0.01% 182,520
2018-08-28 2018-08-24 1.230 181,000 -32,000 0.02% 222,630
2018-08-27 2018-08-23 1.220 213,000 +112,000 0.02% 259,860
2018-08-23 2018-08-21 1.230 101,000 +101,000 0.01% 124,230
2018-08-07 2018-08-03 1.170 0 -12,000
2018-08-02 2018-07-31 1.190 12,000 -1,000 0.00% 14,280
2018-08-01 2018-07-30 1.200 13,000 +1,000 0.00% 15,600
2018-07-31 2018-07-27 1.260 12,000 +12,000 0.00% 15,120
2018-06-27 2018-06-25 1.200 0 -18,000
2018-06-26 2018-06-22 1.140 18,000 -8,000 0.00% 20,520
2018-06-22 2018-06-20 1.090 26,000 -3,000 0.00% 28,340
2018-06-15 2018-06-13 1.190 29,000 -3,000 0.00% 34,510
2018-06-14 2018-06-12 1.180 32,000 -11,000 0.00% 37,760
2018-06-13 2018-06-11 1.170 43,000 +31,000 0.00% 50,310
2018-06-11 2018-06-07 1.190 12,000 -2,000 0.00% 14,280
2018-06-08 2018-06-06 1.160 14,000 -153,000 0.00% 16,240
2018-06-07 2018-06-05 1.170 167,000 +118,000 0.02% 195,390
2018-06-06 2018-06-04 1.210 49,000 -40,000 0.00% 59,290
2018-06-04 2018-05-31 1.250 89,000 +49,000 0.01% 111,250
2018-05-29 2018-05-25 1.280 40,000 -42,000 0.00% 51,200
2018-05-28 2018-05-24 1.250 82,000 +33,000 0.01% 102,500
2018-05-21 2018-05-17 1.280 49,000 -1,000 0.00% 62,720
2018-05-18 2018-05-16 1.240 50,000 -1,000 0.00% 62,000
2018-05-17 2018-05-15 1.240 51,000 +11,000 0.00% 63,240
2018-05-16 2018-05-14 1.150 40,000 -9,000 0.00% 46,000
2018-05-15 2018-05-11 1.060 49,000 +1,000 0.00% 51,940
2018-05-08 2018-05-04 1.170 48,000 +1,000 0.00% 56,160
2018-05-07 2018-05-03 1.180 47,000 +3,000 0.00% 55,460
2018-05-03 2018-04-30 1.180 44,000 +3,000 0.00% 51,920
2018-05-02 2018-04-27 1.170 41,000 -3,000 0.00% 47,970
2018-04-27 2018-04-25 1.150 44,000 +4,000 0.00% 50,600
2018-04-26 2018-04-24 1.240 40,000 -25,000 0.00% 49,600
2018-04-25 2018-04-23 1.160 65,000 -1,000 0.01% 75,400
2018-04-24 2018-04-20 1.160 66,000 -5,000 0.01% 76,560
2018-04-20 2018-04-18 1.170 71,000 -1,000 0.01% 83,070
2018-04-16 2018-04-12 1.180 72,000 +32,000 0.01% 84,960
2018-04-06 2018-04-03 1.240 40,000 -28,000 0.00% 49,600
2018-04-04 2018-03-29 1.240 68,000 +3,000 0.01% 84,320
2018-04-03 2018-03-28 1.240 65,000 +1,000 0.01% 80,600
2018-03-29 2018-03-27 1.250 64,000 +1,000 0.01% 80,000
2018-03-28 2018-03-26 1.280 63,000 +4,000 0.01% 80,640
2018-03-23 2018-03-21 1.280 59,000 -2,000 0.01% 75,520
2018-03-22 2018-03-20 1.290 61,000 -20,000 0.01% 78,690
2018-03-21 2018-03-19 1.290 81,000 -10,000 0.01% 104,490
2018-03-20 2018-03-16 1.300 91,000 -19,000 0.01% 118,300
2018-03-16 2018-03-14 1.300 110,000 -6,000 0.01% 143,000
2018-03-15 2018-03-13 1.300 116,000 -16,000 0.01% 150,800
2018-03-14 2018-03-12 1.300 132,000 +12,000 0.01% 171,600
2018-03-13 2018-03-09 1.300 120,000 -64,000 0.01% 156,000
2018-03-08 2018-03-06 1.310 184,000 -15,000 0.02% 241,040
2018-03-06 2018-03-02 1.330 199,000 +156,660 0.02% 264,670
2018-03-05 2018-03-01 1.320 42,340 -290 0.00% 55,889
2018-03-02 2018-02-28 1.330 42,630 -1,160 0.00% 56,698
2018-03-01 2018-02-27 1.300 43,790 +1,000 0.00% 56,927
2018-02-22 2018-02-20 1.340 42,790 -61,210 0.00% 57,339
2018-02-21 2018-02-15 1.340 104,000 +1,000 0.01% 139,360
2018-02-13 2018-02-09 1.300 103,000 -1,000 0.01% 133,900
2018-02-08 2018-02-06 1.300 104,000 -1,000 0.01% 135,200
2018-01-31 2018-01-29 1.320 105,000 -14,000 0.01% 138,600
2018-01-30 2018-01-26 1.340 119,000 -17,000 0.01% 159,460
2018-01-29 2018-01-25 1.330 136,000 +9,000 0.01% 180,880
2018-01-24 2018-01-22 1.350 127,000 +8,000 0.01% 171,450
2018-01-23 2018-01-19 1.350 119,000 +20,000 0.01% 160,650
2018-01-22 2018-01-18 1.350 99,000 +19,000 0.01% 133,650
2018-01-19 2018-01-17 1.350 80,000 +13,000 0.01% 108,000
2018-01-18 2018-01-16 1.370 67,000 +11,000 0.01% 91,790
2018-01-17 2018-01-15 1.370 56,000 +16,000 0.01% 76,720
2018-01-16 2018-01-12 1.380 40,000 -12,000 0.00% 55,200
2018-01-15 2018-01-11 1.360 52,000 +2,000 0.00% 70,720
2018-01-12 2018-01-10 1.290 50,000 +3,000 0.00% 64,500
2018-01-11 2018-01-09 1.300 47,000 -7,000 0.00% 61,100
2018-01-10 2018-01-08 1.310 54,000 +1,000 0.00% 70,740
2018-01-09 2018-01-05 1.300 53,000 +3,000 0.00% 68,900
2018-01-08 2018-01-04 1.350 50,000 +1,000 0.00% 67,500
2018-01-05 2018-01-03 1.350 49,000 +40,000 0.00% 66,150
2017-12-21 2017-12-19 1.350 9,000 +1,000 0.00% 12,150
2017-12-13 2017-12-11 1.310 8,000 +1,000 0.00% 10,480
2017-12-12 2017-12-08 1.310 7,000 +1,000 0.00% 9,170
2017-12-07 2017-12-05 1.320 6,000 -1,000 0.00% 7,920
2017-12-06 2017-12-04 1.330 7,000 -1,000 0.00% 9,310
2017-11-27 2017-11-23 1.330 8,000 -1,000 0.00% 10,640
2017-11-24 2017-11-22 1.330 9,000 -1,000 0.00% 11,970
2017-11-08 2017-11-06 1.340 10,000 -3,000 0.00% 13,400
2017-11-07 2017-11-03 1.340 13,000 -1,000 0.00% 17,420
2017-11-06 2017-11-02 1.340 14,000 -1,000 0.00% 18,760
2017-11-02 2017-10-31 1.350 15,000 -1,000 0.00% 20,250
2017-10-24 2017-10-20 1.300 16,000 -1,000 0.00% 20,800
2017-10-23 2017-10-19 1.340 17,000 -1,000 0.00% 22,780
2017-10-18 2017-10-16 1.350 18,000 -1,000 0.00% 24,300
2017-10-17 2017-10-13 1.350 19,000 -5,000 0.00% 25,650
2017-10-12 2017-10-10 1.330 24,000 +1,000 0.00% 31,920
2017-10-11 2017-10-09 1.350 23,000 +3,000 0.00% 31,050
2017-10-09 2017-10-04 1.360 20,000 +1,000 0.00% 27,200
2017-10-06 2017-10-03 1.360 19,000 +3,000 0.00% 25,840
2017-10-04 2017-09-29 1.350 16,000 +2,000 0.00% 21,600
2017-09-26 2017-09-22 1.340 14,000 -1,000 0.00% 18,760
2017-09-25 2017-09-21 1.340 15,000 -5,000 0.00% 20,100
2017-09-22 2017-09-20 1.350 20,000 -4,000 0.00% 27,000
2017-09-21 2017-09-19 1.350 24,000 -7,000 0.00% 32,400
2017-09-19 2017-09-15 1.360 31,000 -8,000 0.00% 42,160
2017-09-14 2017-09-12 1.360 39,000 -1,000 0.00% 53,040
2017-09-13 2017-09-11 1.350 40,000 +8,000 0.00% 54,000
2017-09-12 2017-09-08 1.370 32,000 -1,000 0.00% 43,840
2017-09-07 2017-09-05 1.360 33,000 -3,000 0.00% 44,880
2017-09-04 2017-08-31 1.370 36,000 -1,000 0.00% 49,320
2017-09-01 2017-08-30 1.360 37,000 -3,000 0.00% 50,320
2017-08-31 2017-08-29 1.370 40,000 -1,000 0.00% 54,800
2017-08-30 2017-08-28 1.370 41,000 -2,000 0.00% 56,170
2017-08-28 2017-08-24 1.380 43,000 -7,000 0.00% 59,340
2017-08-25 2017-08-22 1.380 50,000 -5,000 0.00% 69,000
2017-08-24 2017-08-21 1.400 55,000 -3,000 0.01% 77,000
2017-08-22 2017-08-18 1.400 58,000 -10,000 0.01% 81,200
2017-08-21 2017-08-17 1.390 68,000 -6,000 0.01% 94,520
2017-08-18 2017-08-16 1.410 74,000 -2,000 0.01% 104,340
2017-08-17 2017-08-15 1.430 76,000 -11,000 0.01% 108,680
2017-08-10 2017-08-08 1.440 87,000 -13,000 0.01% 125,280
2017-08-02 2017-07-31 1.460 100,000 -37,000 0.01% 146,000
2017-08-01 2017-07-28 1.440 137,000 -39,000 0.01% 197,280
2017-07-31 2017-07-27 1.440 176,000 +174,000 0.02% 253,440
2017-07-28 2017-07-26 1.460 2,000 -3,000 0.00% 2,920
2017-07-27 2017-07-25 1.470 5,000 +3,000 0.00% 7,350
2017-07-26 2017-07-24 1.450 2,000 +2,000 0.00% 2,900
2017-07-24 2017-07-20 1.450 0 -111,000
2017-07-21 2017-07-19 1.550 111,000 +6,000 0.01% 172,050
2017-07-20 2017-07-18 1.530 105,000 +34,000 0.01% 160,650
2017-07-18 2017-07-14 1.650 71,000 +4,000 0.01% 117,150
2017-07-17 2017-07-13 1.620 67,000 +1,000 0.01% 108,540
2017-07-14 2017-07-12 1.560 66,000 +6,000 0.01% 102,960
2017-07-13 2017-07-11 1.460 60,000 +4,000 0.01% 87,600
2017-07-12 2017-07-10 1.450 56,000 +42,000 0.01% 81,200
2017-07-11 2017-07-07 1.440 14,000 +14,000 0.00% 20,160
2017-07-10 2017-07-06 1.430 0 -24,000
2017-07-03 2017-06-29 1.410 24,000 -34,000 0.00% 33,840
2017-06-30 2017-06-28 1.440 58,000 -14,000 0.01% 83,520
2017-06-29 2017-06-27 1.440 72,000 -20,000 0.01% 103,680
2017-06-26 2017-06-22 1.440 92,000 -1,000 0.01% 132,480
2017-06-21 2017-06-19 1.490 93,000 +26,000 0.01% 138,570
2017-06-20 2017-06-16 1.560 67,000 -40,000 0.01% 104,520
2017-06-16 2017-06-14 1.550 107,000 +1,000 0.01% 165,850
2017-06-15 2017-06-13 1.570 106,000 -30,000 0.01% 166,420
2017-06-14 2017-06-12 1.590 136,000 -36,000 0.01% 216,240
2017-06-13 2017-06-09 1.590 172,000 -156,000 0.02% 273,480
2017-06-12 2017-06-08 1.650 328,000 +328,000 0.03% 541,200
2017-06-07 2017-06-05 1.620 0 -24,000
2017-06-06 2017-06-02 1.650 24,000 -25,000 0.00% 39,600
2017-06-05 2017-06-01 1.710 49,000 -278,000 0.01% 83,790
2017-06-02 2017-05-31 6.600 327,000 -3,000 0.06% 2,158,280
2017-06-01 2017-05-29 6.480 330,000 +202,780 0.06% 2,138,238
2017-05-31 2017-05-26 6.640 127,220 +102,372 0.05% 844,803
2017-05-29 2017-05-25 6.721 24,848 +24,848 0.01% 167,003
2017-05-26 2017-05-24 6.721 0 -20,375
2017-05-25 2017-05-23 6.842 20,375 +9,939 0.01% 139,400
2017-05-24 2017-05-22 6.942 10,436 +9,442 0.00% 72,450
2017-05-23 2017-05-19 6.983 994 -13,418 0.00% 6,941
2017-05-22 2017-05-18 7.003 14,412 -497 0.01% 100,923
2017-05-19 2017-05-17 6.983 14,909 -23,356 0.01% 104,103
2017-05-18 2017-05-16 6.741 38,265 -23,357 0.01% 257,948
2017-05-17 2017-05-15 6.620 61,622 +47,707 0.02% 407,960
2017-05-16 2017-05-12 6.500 13,915 +13,915 0.01% 90,442
2017-05-09 2017-05-05 6.922 0 -7,454
2017-05-08 2017-05-04 6.801 7,454 +7,454 0.00% 50,698
2017-05-05 2017-05-02 6.882 0 -8,945
2017-05-04 2017-04-28 6.741 8,945 +8,945 0.00% 60,299
2017-04-28 2017-04-26 6.862 0 -4,970
2017-04-27 2017-04-25 6.902 4,970 -1,987 0.00% 34,303
2017-04-26 2017-04-24 6.922 6,957 +6,957 0.00% 48,158
2017-04-13 2017-04-11 7.325 0 -497
2017-04-12 2017-04-10 7.305 497 +497 0.00% 3,630
2017-04-11 2017-04-07 7.365 0 -15,405
2017-04-10 2017-04-06 7.365 15,405 -2,982 0.01% 113,456
2017-04-07 2017-04-05 7.264 18,387 -5,964 0.01% 133,569
2017-04-06 2017-04-03 7.244 24,351 +24,351 0.01% 176,403
2017-04-05 2017-03-31 7.365 0 -497
2017-04-03 2017-03-30 7.365 497 +497 0.00% 3,660
2017-03-27 2017-03-23 7.264 0 -2,485
2017-03-24 2017-03-22 7.244 2,485 +497 0.00% 18,002
2017-03-23 2017-03-21 7.284 1,988 -8,448 0.00% 14,481
2017-03-22 2017-03-20 7.264 10,436 -5,963 0.00% 75,810
2017-03-21 2017-03-17 7.325 16,399 -3,479 0.01% 120,117
2017-03-20 2017-03-16 7.365 19,878 -2,485 0.01% 146,400
2017-03-16 2017-03-14 7.284 22,363 +12,921 0.01% 162,901
2017-03-15 2017-03-13 7.345 9,442 -497 0.00% 69,349
2017-03-14 2017-03-10 7.385 9,939 -994 0.00% 73,400
2017-03-13 2017-03-09 7.385 10,933 +10,933 0.00% 80,741
2017-03-10 2017-03-08 7.325 0 -10,489
2017-03-09 2017-03-07 7.506 10,489 +10,436 0.00% 78,728
2017-03-06 2017-03-02 7.546 53 -36,973 0.00% 400
2017-03-03 2017-03-01 7.606 37,026 +29,910 0.01% 281,634
2017-03-02 2017-02-28 7.606 7,116 -43,235 0.00% 54,127
2017-03-01 2017-02-27 7.707 50,351 +901 0.02% 388,055
2017-02-28 2017-02-24 7.848 49,450 +18 0.02% 388,076
2017-02-27 2017-02-23 7.848 49,432 +49,432 0.02% 387,935
2017-02-24 2017-02-22 7.707 0 -34,787
2017-02-23 2017-02-21 7.546 34,787 +34,787 0.01% 262,503
2017-02-22 2017-02-20 7.526 0 -3,917
2017-02-21 2017-02-17 7.566 3,917 -29,817 0.00% 29,637
2017-02-20 2017-02-16 7.687 33,734 -20,027 0.01% 259,309
2017-02-17 2017-02-15 7.627 53,761 -27,829 0.02% 410,008
2017-02-16 2017-02-14 7.707 81,590 -497 0.03% 628,814
2017-02-15 2017-02-13 7.586 82,087 +82,087 0.03% 622,733
2017-02-14 2017-02-10 7.606 0 -50,594
2017-02-13 2017-02-09 7.667 50,594 -21,373 0.02% 387,891
2017-02-10 2017-02-08 7.667 71,967 +21,368 0.03% 551,753
2017-02-09 2017-02-07 7.667 50,599 +39,666 0.02% 387,930
2017-02-07 2017-02-03 7.546 10,933 +10,933 0.00% 82,501
2017-02-06 2017-02-02 7.425 0 -73,052
2017-02-02 2017-01-27 7.506 73,052 +56,653 0.03% 548,311
2017-02-01 2017-01-25 7.445 16,399 +12,423 0.01% 122,097
2017-01-25 2017-01-23 7.405 3,976 +3,976 0.00% 29,443
2017-01-20 2017-01-18 7.425 0 -10,933
2017-01-19 2017-01-17 7.445 10,933 +6,460 0.00% 81,401
2017-01-18 2017-01-16 7.365 4,473 -10,932 0.00% 32,943
2017-01-17 2017-01-13 7.405 15,405 +15,405 0.01% 114,076
2017-01-13 2017-01-11 7.445 0 -9,442
2017-01-11 2017-01-09 7.425 9,442 -6,460 0.00% 70,109
2017-01-10 2017-01-06 7.425 15,902 +8,006 0.01% 118,077
2017-01-09 2017-01-05 7.526 7,896 -20,872 0.00% 59,424
2017-01-06 2017-01-04 7.506 28,768 +28,768 0.01% 215,926
2017-01-05 2017-01-03 7.526 0 -51,242
2017-01-04 2016-12-30 7.566 51,242 +34,346 0.02% 387,704
2017-01-03 2016-12-29 7.526 16,896 -1,988 0.01% 127,157
2016-12-30 2016-12-28 7.526 18,884 -6,957 0.01% 142,119
2016-12-29 2016-12-23 7.546 25,841 +25,841 0.01% 194,997
2016-12-22 2016-12-20 7.586 0 -1,491
2016-12-21 2016-12-19 7.627 1,491 -994 0.00% 11,371
2016-12-20 2016-12-16 7.586 2,485 -35,283 0.00% 18,852
2016-12-19 2016-12-15 7.385 37,768 -44,229 0.01% 278,918
2016-12-16 2016-12-14 7.546 81,997 +60,628 0.03% 618,750
2016-12-15 2016-12-13 7.506 21,369 -4,472 0.01% 160,391
2016-12-14 2016-12-12 7.466 25,841 -52,180 0.01% 192,917
2016-12-13 2016-12-09 7.566 78,021 +78,021 0.03% 590,317
2016-12-12 2016-12-08 7.606 0 -64,604
2016-12-09 2016-12-07 7.546 64,604 +31,805 0.03% 487,503
2016-12-08 2016-12-06 7.566 32,799 +32,799 0.01% 248,162
2016-12-07 2016-12-05 7.526 0 -7,419
2016-12-06 2016-12-02 7.546 7,419 -4,225 0.00% 55,984
2016-12-05 2016-12-01 7.566 11,644 -25,841 0.00% 88,100
2016-12-02 2016-11-30 7.627 37,485 +37,435 0.01% 285,879
2016-12-01 2016-11-29 7.566 50 +50 0.00% 378
2016-11-25 2016-11-23 7.586 0 -5,069
2016-11-24 2016-11-22 7.566 5,069 +5,019 0.00% 38,353
2016-11-23 2016-11-21 7.707 50 +50 0.00% 385
2016-11-22 2016-11-18 7.787 0 -85,476
2016-11-21 2016-11-17 7.888 85,476 +85,476 0.03% 674,243
2016-11-17 2016-11-15 7.948 0 -28
2016-11-16 2016-11-14 7.928 28 -49,149 0.00% 222
2016-11-15 2016-11-11 7.888 49,177 +49,177 0.02% 387,913
2016-11-11 2016-11-09 7.747 0 -49,414
2016-11-09 2016-11-07 7.848 49,414 +2 0.02% 387,794
2016-11-08 2016-11-04 7.848 49,412 +28,554 0.02% 387,778
2016-11-07 2016-11-03 7.486 20,858 -4,472 0.01% 156,136
2016-11-04 2016-11-02 7.466 25,330 +20,673 0.01% 189,102
2016-11-03 2016-11-01 7.486 4,657 +4,622 0.00% 34,861
2016-10-25 2016-10-20 7.848 35 -35,731 0.00% 275
2016-10-24 2016-10-19 7.888 35,766 -12,921 0.01% 282,126
2016-10-20 2016-10-18 7.969 48,687 +48,639 0.02% 387,967
2016-10-19 2016-10-17 7.948 48 -29,370 0.00% 382
2016-10-18 2016-10-14 7.969 29,418 -19,381 0.01% 234,420
2016-10-17 2016-10-13 7.948 48,799 -129 0.02% 387,877
2016-10-14 2016-10-12 7.928 48,928 -18,707 0.02% 387,918
2016-10-13 2016-10-11 7.908 67,635 +497 0.03% 534,873
2016-10-12 2016-10-07 7.928 67,138 +48,204 0.03% 532,293
2016-10-11 2016-10-06 7.828 18,934 +18,884 0.01% 148,210
2016-10-07 2016-10-05 7.787 50 -26,288 0.00% 389
2016-10-06 2016-10-04 7.787 26,338 +26,338 0.01% 205,107
2016-10-05 2016-10-03 7.928 0 -14,412
2016-10-04 2016-09-30 7.848 14,412 -13,914 0.01% 113,103
2016-10-03 2016-09-29 7.868 28,326 -5,467 0.01% 222,868
2016-09-26 2016-09-22 8.049 33,793 +33,793 0.01% 272,003
2016-09-23 2016-09-21 7.989 0 -23,854
2016-09-22 2016-09-20 7.969 23,854 +23,854 0.01% 190,083
2016-09-21 2016-09-19 7.888 0 -1,444,140
2016-09-20 2016-09-15 7.707 1,444,140 +192,320 0.56% 11,129,978
2016-09-19 2016-09-14 7.526 1,251,820 +21,866 0.48% 9,421,059
2016-09-15 2016-09-13 7.526 1,229,954 +9,442 0.48% 9,256,498
2016-09-14 2016-09-12 7.952 1,220,512 -1,988 0.47% 9,705,346
2016-09-13 2016-09-09 8.260 1,222,500 +35,492 0.47% 10,097,943
2016-09-12 2016-09-08 8.445 1,187,008 +1,077,619 0.47% 10,024,286
2016-09-09 2016-09-07 8.445 109,389 +64,242 0.04% 923,790
2016-09-08 2016-09-06 8.589 45,147 +216 0.02% 387,760
2016-09-07 2016-09-05 8.630 44,931 -1,441 0.02% 387,751
2016-09-06 2016-09-02 8.363 46,372 -1,055 0.02% 387,800
2016-09-05 2016-09-01 8.178 47,427 -11,438 0.02% 387,853
2016-09-02 2016-08-31 8.157 58,865 +11,193 0.02% 480,182
2016-09-01 2016-08-30 8.137 47,672 -1,223 0.02% 387,897
2016-08-31 2016-08-29 7.931 48,895 -770 0.02% 387,802
2016-08-30 2016-08-26 7.808 49,665 -257 0.02% 387,786
2016-08-29 2016-08-25 7.767 49,922 -130 0.02% 387,741
2016-08-26 2016-08-24 7.746 50,052 -14,463 0.02% 387,722
2016-08-25 2016-08-23 7.664 64,515 +14,600 0.03% 494,456
2016-08-24 2016-08-22 7.767 49,915 -18,220 0.02% 387,687
2016-08-23 2016-08-19 7.808 68,135 +41,854 0.03% 532,000
2016-08-22 2016-08-18 7.623 26,281 +26,281 0.01% 200,343
2016-08-19 2016-08-17 7.520 0 -6,102
2016-08-18 2016-08-16 7.541 6,102 -20,440 0.00% 46,015
2016-08-17 2016-08-15 7.541 26,542 +20,927 0.01% 200,151
2016-08-16 2016-08-12 7.603 5,615 -14,114 0.00% 42,688
2016-08-15 2016-08-11 7.541 19,729 -11,680 0.01% 148,775
2016-08-12 2016-08-10 7.561 31,409 -19,467 0.01% 237,498
2016-08-11 2016-08-09 7.623 50,876 -24,072 0.02% 387,833
2016-08-10 2016-08-08 7.644 74,948 +58,401 0.03% 572,876
2016-08-09 2016-08-05 7.705 16,547 -22,874 0.01% 127,500
2016-08-05 2016-08-03 7.541 39,421 -3,893 0.02% 297,270
2016-08-03 2016-07-29 7.582 43,314 -487 0.02% 328,407
2016-08-01 2016-07-28 7.561 43,801 -487 0.02% 331,200
2016-07-29 2016-07-27 7.623 44,288 -17,520 0.02% 337,612
2016-07-28 2016-07-26 7.541 61,808 -487 0.02% 466,089
2016-07-26 2016-07-22 7.603 62,295 -1,947 0.02% 473,601
2016-07-25 2016-07-21 7.582 64,242 +18,494 0.03% 487,083
2016-07-22 2016-07-20 7.623 45,748 -2,433 0.02% 348,742
2016-07-21 2016-07-19 7.561 48,181 -487 0.02% 364,319
2016-07-20 2016-07-18 7.644 48,668 -8,760 0.02% 372,001
2016-07-19 2016-07-15 7.644 57,428 -10,707 0.02% 438,960
2016-07-18 2016-07-14 7.767 68,135 -8,760 0.03% 529,200
2016-07-15 2016-07-13 7.787 76,895 +487 0.03% 598,819
2016-07-14 2016-07-12 7.870 76,408 +19,467 0.03% 601,306
2016-07-13 2016-07-11 7.870 56,941 +10,707 0.02% 448,107
2016-07-12 2016-07-08 7.726 46,234 -3,407 0.02% 357,197
2016-07-11 2016-07-07 7.705 49,641 +486 0.02% 382,499
2016-07-08 2016-07-06 7.787 49,155 -28,227 0.02% 382,794
2016-07-07 2016-07-05 7.829 77,382 -487 0.03% 605,791
2016-07-06 2016-07-04 7.808 77,869 +62,977 0.03% 608,004
2016-07-05 2016-06-30 7.931 14,892 -18,007 0.01% 118,113
2016-07-04 2016-06-29 7.644 32,899 +486 0.01% 251,469
2016-06-29 2016-06-27 7.479 32,413 +11,194 0.01% 242,426
2016-06-28 2016-06-24 7.561 21,219 +21,170 0.01% 160,447
2016-06-27 2016-06-23 7.664 49 -2,628 0.00% 376
2016-06-24 2016-06-22 7.787 2,677 -22,874 0.00% 20,847
2016-06-23 2016-06-21 7.849 25,551 +10,707 0.01% 200,553
2016-06-22 2016-06-20 7.829 14,844 -6,375 0.01% 116,207
2016-06-21 2016-06-17 8.055 21,219 -9,247 0.01% 170,911
2016-06-20 2016-06-16 8.014 30,466 +30,466 0.01% 244,139
2016-06-16 2016-06-14 8.198 0 -97,770
2016-06-15 2016-06-13 8.137 97,770 +53,048 0.04% 795,534
2016-06-14 2016-06-10 8.178 44,722 -487 0.02% 365,731
2016-06-13 2016-06-08 8.075 45,209 -16,157 0.02% 365,069
2016-06-10 2016-06-07 7.993 61,366 -18,494 0.02% 490,496
2016-06-08 2016-06-06 8.014 79,860 +487 0.03% 639,959
2016-06-07 2016-06-03 8.096 79,373 +46,721 0.03% 642,580
2016-06-06 2016-06-02 8.075 32,652 +14,600 0.01% 263,670
2016-06-03 2016-06-01 8.034 18,052 -24,334 0.01% 145,031
2016-06-02 2016-05-31 8.116 42,386 -5,353 0.02% 344,015
2016-06-01 2016-05-30 8.137 47,739 -265,682 0.02% 388,442
2016-05-31 2016-05-27 8.116 313,421 -20,927 0.13% 2,543,801
2016-05-30 2016-05-26 8.116 334,348 -17,034 0.14% 2,713,650
2016-05-27 2016-05-25 8.178 351,382 -15,087 0.14% 2,873,562
2016-05-26 2016-05-24 8.959 366,469 -19,954 0.15% 3,283,177
2016-05-25 2016-05-23 8.635 386,423 -3,612 0.16% 3,336,814
2016-05-24 2016-05-20 8.657 390,035 +310,263 0.17% 3,376,424
2016-05-23 2016-05-19 8.614 79,772 -5,559 0.03% 687,120
2016-05-20 2016-05-18 8.721 85,331 -5,559 0.04% 744,213
2016-05-19 2016-05-17 8.721 90,890 +13,897 0.04% 792,696
2016-05-18 2016-05-16 8.527 76,993 +5,096 0.03% 656,534
2016-05-17 2016-05-13 8.484 71,897 -2,780 0.03% 609,975
2016-05-13 2016-05-11 8.570 74,677 +13,434 0.03% 640,009
2016-05-12 2016-05-10 8.657 61,243 +17,602 0.03% 530,163
2016-05-11 2016-05-09 8.894 43,641 -342,688 0.02% 388,151
2016-05-09 2016-05-05 9.045 386,329 +15,750 0.16% 3,494,462
2016-05-06 2016-05-04 9.088 370,579 +61,609 0.16% 3,367,999
2016-05-05 2016-05-03 9.218 308,970 +11,117 0.13% 2,848,087
2016-05-04 2016-04-29 9.002 297,853 +76,432 0.13% 2,681,310
2016-05-03 2016-04-28 8.657 221,421 +6,485 0.09% 1,916,780
2016-04-29 2016-04-27 8.484 214,936 +8,801 0.09% 1,823,521
2016-04-28 2016-04-26 8.290 206,135 +44,470 0.09% 1,708,803
2016-04-26 2016-04-22 7.966 161,665 +463 0.07% 1,287,809
2016-04-25 2016-04-21 7.966 161,202 +32,889 0.07% 1,284,121
2016-04-22 2016-04-20 7.923 128,313 -21,772 0.06% 1,016,590
2016-04-21 2016-04-19 7.901 150,085 +464 0.06% 1,185,843
2016-04-20 2016-04-18 7.880 149,621 +19,455 0.06% 1,178,947
2016-04-19 2016-04-15 7.944 130,166 -1,390 0.06% 1,034,081
2016-04-18 2016-04-14 7.944 131,556 +30,110 0.06% 1,045,123
2016-04-14 2016-04-12 7.987 101,446 +27,793 0.04% 810,300
2016-04-13 2016-04-11 7.987 73,653 +57,903 0.03% 588,303
2016-04-12 2016-04-08 7.880 15,750 +15,750 0.01% 124,103
2016-04-01 2016-03-30 8.160 0 -116,269
2016-03-31 2016-03-29 8.160 116,269 +116,269 0.05% 948,778
2016-03-30 2016-03-24 8.203 0 -46,786
2016-03-29 2016-03-23 7.707 46,786 -111,637 0.02% 360,573
2016-03-24 2016-03-22 7.534 158,423 -22,698 0.07% 1,193,583
2016-03-23 2016-03-21 7.102 181,121 +13,434 0.08% 1,286,393
2016-03-22 2016-03-18 6.865 167,687 +10,654 0.07% 1,151,160
2016-03-21 2016-03-17 6.671 157,033 +37,058 0.07% 1,047,511
2016-03-18 2016-03-16 6.541 119,975 -44,006 0.05% 784,770
2016-03-17 2016-03-15 6.563 163,981 -7,875 0.07% 1,076,158
2016-03-15 2016-03-11 6.045 171,856 +27,793 0.07% 1,038,799
2016-03-14 2016-03-10 5.872 144,063 +9,265 0.06% 845,922
2016-03-11 2016-03-09 5.807 134,798 -11,118 0.06% 782,789
2016-03-10 2016-03-08 5.678 145,916 +16,677 0.06% 828,453
2016-03-09 2016-03-07 5.505 129,239 +40,763 0.06% 711,447
2016-03-08 2016-03-04 5.462 88,476 +36,595 0.04% 483,231
2016-03-07 2016-03-03 5.375 51,881 -4,632 0.02% 278,880
2016-03-04 2016-03-02 5.332 56,513 -23,625 0.02% 301,338
2016-03-03 2016-03-01 5.159 80,138 -6,948 0.03% 413,471
2016-03-02 2016-02-29 5.095 87,086 -1,390 0.04% 443,679
2016-03-01 2016-02-26 5.181 88,476 +5,559 0.04% 458,401
2016-02-29 2016-02-25 5.289 82,917 -31,499 0.04% 438,550
2016-02-26 2016-02-24 5.483 114,416 +463 0.05% 627,378
2016-02-25 2016-02-23 5.742 113,953 +35,205 0.05% 654,359
2016-02-23 2016-02-19 5.548 78,748 +14,360 0.03% 436,900
2016-02-22 2016-02-18 5.699 64,388 +27,330 0.03% 366,959
2016-02-19 2016-02-17 5.829 37,058 -10,191 0.02% 216,000
2016-02-18 2016-02-16 5.807 47,249 +25,941 0.02% 274,381
2016-02-17 2016-02-15 5.699 21,308 +21,308 0.01% 121,438
2016-02-15 2016-02-11 5.548 0 -18,529
2016-02-12 2016-02-05 5.375 18,529 +2,779 0.01% 99,600
2016-02-11 2016-02-04 5.354 15,750 -40,300 0.01% 84,322
2016-02-05 2016-02-03 5.267 56,050 -4,632 0.02% 295,239
2016-02-04 2016-02-02 5.375 60,682 +20,382 0.03% 326,188
2016-02-03 2016-02-01 5.332 40,300 -11,118 0.02% 214,887
2016-02-02 2016-01-29 5.483 51,418 +28,720 0.02% 281,941
2016-02-01 2016-01-28 5.354 22,698 +22,235 0.01% 121,520
2016-01-29 2016-01-27 5.246 463 +463 0.00% 2,429
2016-01-28 2016-01-26 5.246 0 -14,823
2016-01-27 2016-01-25 5.289 14,823 +14,823 0.01% 78,399
2016-01-26 2016-01-22 5.203 0 -11,117
2016-01-25 2016-01-21 5.073 11,117 -73,653 0.00% 56,398
2016-01-22 2016-01-20 5.289 84,770 +39,430 0.04% 448,350
2016-01-21 2016-01-19 5.375 45,340 -19,919 0.02% 243,719
2016-01-20 2016-01-18 5.419 65,259 +47,480 0.03% 353,609
2016-01-19 2016-01-15 5.354 17,779 -38,447 0.01% 95,185
2016-01-18 2016-01-14 5.354 56,226 +33,167 0.02% 301,022
2016-01-15 2016-01-13 5.354 23,059 +16,027 0.01% 123,453
2016-01-14 2016-01-12 5.203 7,032 +6,068 0.00% 36,585
2016-01-13 2016-01-11 5.375 964 -51,417 0.00% 5,182
2016-01-12 2016-01-08 5.548 52,381 +41,736 0.02% 290,614
2016-01-11 2016-01-07 5.397 10,645 -370 0.00% 57,451
2016-01-08 2016-01-06 5.656 11,015 +2,779 0.00% 62,301
2016-01-07 2016-01-05 5.786 8,236 -30,110 0.00% 47,650
2016-01-06 2016-01-04 5.872 38,346 -41,690 0.02% 225,163
2016-01-05 2015-12-31 5.829 80,036 -44,933 0.03% 466,507
2016-01-04 2015-12-29 5.980 124,969 +4,633 0.05% 747,293
2015-12-30 2015-12-28 6.045 120,336 +16,213 0.05% 727,382
2015-12-29 2015-12-24 5.980 104,123 +44,006 0.04% 622,638
2015-12-28 2015-12-22 6.066 60,117 -6,022 0.03% 364,681
2015-12-23 2015-12-21 6.023 66,139 +3,706 0.03% 398,356
2015-12-21 2015-12-17 5.807 62,433 +34,278 0.03% 362,556
2015-12-18 2015-12-16 5.613 28,155 -4,169 0.01% 158,029
2015-12-17 2015-12-15 5.634 32,324 -9,727 0.01% 182,127
2015-12-16 2015-12-14 5.570 42,051 -9,589 0.02% 234,210
2015-12-15 2015-12-11 5.570 51,640 -56,977 0.02% 287,617
2015-12-14 2015-12-10 5.483 108,617 +2,780 0.05% 595,581
2015-12-11 2015-12-09 5.634 105,837 -21,772 0.05% 596,331
2015-12-10 2015-12-08 5.591 127,609 -28,720 0.06% 713,494
2015-12-09 2015-12-07 6.023 156,329 -22,235 0.07% 941,570
2015-12-08 2015-12-04 5.613 178,564 -32,425 0.08% 1,002,250
2015-12-07 2015-12-03 5.354 210,989 +20,845 0.09% 1,129,589
2015-12-04 2015-12-02 5.397 190,144 +60,219 0.08% 1,026,199
2015-12-03 2015-12-01 5.311 129,925 -8,338 0.06% 689,981
2015-12-02 2015-11-30 5.311 138,263 -13,434 0.06% 734,260
2015-12-01 2015-11-27 5.354 151,697 -16,212 0.07% 812,153
2015-11-30 2015-11-26 5.440 167,909 +7,874 0.07% 913,447
2015-11-27 2015-11-25 5.289 160,035 -463 0.07% 846,428
2015-11-26 2015-11-24 5.332 160,498 +1,390 0.07% 855,806
2015-11-25 2015-11-23 5.526 159,108 +24,087 0.07% 879,308
2015-11-24 2015-11-20 5.397 135,021 +41,227 0.06% 728,703
2015-11-23 2015-11-19 5.008 93,794 +7,412 0.04% 469,756
2015-11-20 2015-11-18 5.138 86,382 +69,484 0.04% 443,822
2015-11-19 2015-11-17 5.181 16,898 +1,389 0.01% 87,550
2015-11-18 2015-11-16 5.138 15,509 +15,509 0.01% 79,684
2015-06-22 2015-06-18 9.175 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top