History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 84,680 +0 0.02% 571,590
2025-10-13 2025-10-09 7.030 84,680 +0 0.02% 595,300
2025-10-10 2025-10-08 7.050 84,680 +0 0.02% 596,994
2025-10-09 2025-10-06 7.180 84,680 +0 0.02% 608,002
2025-10-08 2025-10-03 7.130 84,680 +0 0.02% 603,768
2025-10-06 2025-10-02 7.200 84,680 +0 0.02% 609,696
2025-10-03 2025-09-30 7.100 84,680 +0 0.02% 601,228
2025-10-02 2025-09-29 7.150 84,680 +0 0.02% 605,462
2025-09-30 2025-09-26 7.150 84,680 +0 0.02% 605,462
2025-09-29 2025-09-25 7.280 84,680 +0 0.02% 616,470
2025-09-26 2025-09-24 7.650 84,680 +0 0.02% 647,802
2025-09-25 2025-09-23 7.980 84,680 +0 0.02% 675,746
2025-09-24 2025-09-22 8.170 84,680 -1,000 0.02% 691,836
2025-08-01 2025-07-30 10.240 85,680 -5,000 0.02% 877,363
2025-07-28 2025-07-24 10.040 90,680 -11,000 0.02% 910,427
2025-06-20 2025-06-18 6.340 101,680 +1,000 0.03% 644,651
2025-06-19 2025-06-17 6.370 100,680 +11,000 0.03% 641,332
2025-05-28 2025-05-26 3.780 89,680 -2 0.03% 338,990
2025-03-05 2025-03-03 3.900 89,682 -4,200 0.03% 349,760
2025-02-20 2025-02-18 2.840 93,882 -25,800 0.03% 266,625
2024-11-12 2024-11-08 2.460 119,682 -7,180 0.04% 294,418
2024-08-09 2024-08-07 1.940 126,862 -2,025 0.04% 246,112
2024-03-11 2024-03-07 1.520 128,887 -200 0.04% 195,908
2023-06-29 2023-06-27 3.080 129,087 +300 0.04% 397,588
2023-05-05 2023-05-03 3.300 128,787 +500 0.04% 424,997
2022-01-05 2022-01-03 4.900 128,287 -1,000 0.04% 628,606
2021-11-17 2021-11-15 4.980 129,287 -4,000 0.04% 643,849
2021-11-16 2021-11-12 4.960 133,287 -4,000 0.04% 661,104
2021-11-15 2021-11-11 5.100 137,287 +4,000 0.04% 700,164
2021-07-23 2021-07-21 6.000 133,287 +2,500 0.04% 799,722
2021-07-19 2021-07-15 6.800 130,787 -6,800 0.04% 889,352
2021-07-14 2021-07-12 5.900 137,587 +2,500 0.04% 811,763
2021-07-05 2021-06-30 7.000 135,087 -4,918 0.04% 945,609
2021-06-28 2021-06-24 7.000 140,005 -13,000 0.04% 980,035
2021-06-01 2021-05-28 5.700 153,005 -500 0.05% 872,128
2021-05-10 2021-05-06 5.800 153,505 +5,000 0.05% 890,329
2021-04-19 2021-04-15 6.000 148,505 +5,000 0.05% 891,030
2021-04-16 2021-04-14 7.900 143,505 +500 0.05% 1,133,690
2021-04-15 2021-04-13 7.900 143,005 +57,055 0.04% 1,129,740
2021-03-30 2021-03-26 9.400 85,950 -100 0.05% 807,930
2021-03-11 2021-03-09 8.044 86,050 -1,500 0.05% 692,224
2021-03-10 2021-03-08 8.044 87,550 -21,283 0.05% 704,291
2021-02-25 2021-02-23 7.723 108,833 +124 0.05% 840,481
2021-02-22 2021-02-18 8.205 108,709 +1,865 0.05% 891,994
2020-06-23 2020-06-19 7.964 106,844 +4,972 0.05% 850,906
2020-06-18 2020-06-16 7.642 101,872 -1,616 0.05% 778,528
2020-06-17 2020-06-15 7.079 103,488 -1,491 0.05% 732,603
2020-03-23 2020-03-19 3.974 104,979 +3,107 0.05% 417,182
2020-01-30 2020-01-24 6.757 101,872 +30,456 0.05% 688,383
2020-01-21 2020-01-17 7.160 71,416 +3,108 0.03% 511,307
2019-12-20 2019-12-18 7.079 68,308 -3,854 0.03% 483,560
2019-11-27 2019-11-25 7.723 72,162 +3,854 0.03% 557,283
2019-11-11 2019-11-07 8.205 68,308 -2,611 0.03% 560,490
2019-10-31 2019-10-29 8.205 70,919 -621 0.03% 581,914
2019-10-30 2019-10-28 8.366 71,540 +2,610 0.03% 598,520
2019-10-28 2019-10-24 7.803 68,930 -34,185 0.03% 537,868
2019-10-25 2019-10-23 7.723 103,115 -3,107 0.05% 796,323
2019-10-24 2019-10-22 7.884 106,222 +37,292 0.05% 837,407
2019-07-24 2019-07-22 9.814 68,930 -1,864 0.03% 676,494
2019-05-16 2019-05-14 9.653 70,794 +5,096 0.03% 683,398
2019-04-23 2019-04-17 14.480 65,698 +1,865 0.03% 951,307
2019-04-18 2019-04-16 14.641 63,833 -1,865 0.03% 934,572
2019-04-12 2019-04-10 13.997 65,698 +1,865 0.03% 919,597
2019-04-11 2019-04-09 14.319 63,833 -2,362 0.03% 914,032
2019-04-09 2019-04-04 12.388 66,195 +1,865 0.03% 820,053
2019-04-04 2019-04-02 11.745 64,330 -2,486 0.03% 755,549
2019-04-01 2019-03-28 9.653 66,816 +2,486 0.03% 644,997
2019-01-28 2019-01-24 8.527 64,330 -3,108 0.03% 548,549
2018-09-21 2018-09-19 10.619 67,438 -6,215 0.03% 716,102
2018-09-18 2018-09-14 10.136 73,653 +6,215 0.03% 746,547
2018-05-04 2018-05-02 15.445 67,438 -621 0.03% 1,041,602
2018-04-12 2018-04-10 14.641 68,059 -746 0.03% 996,444
2018-03-20 2018-03-16 17.215 68,805 +746 0.03% 1,184,486
2018-03-15 2018-03-13 18.824 68,059 -125 0.03% 1,281,143
2018-03-13 2018-03-09 15.767 68,184 -1,989 0.03% 1,075,065
2018-03-07 2018-03-05 15.445 70,173 -1,243 0.03% 1,083,845
2018-03-01 2018-02-27 15.606 71,416 -1,243 0.03% 1,114,534
2018-02-13 2018-02-09 14.158 72,659 -9,323 0.03% 1,028,722
2018-01-29 2018-01-25 17.537 81,982 -9,323 0.04% 1,437,709
2018-01-26 2018-01-24 18.180 91,305 +4,972 0.04% 1,659,965
2018-01-25 2018-01-23 18.502 86,333 +12,431 0.04% 1,597,352
2018-01-24 2018-01-22 18.502 73,902 -3,108 0.03% 1,367,351
2018-01-23 2018-01-19 17.698 77,010 +3,108 0.03% 1,362,906
2018-01-19 2018-01-17 17.215 73,902 -12,431 0.03% 1,272,231
2018-01-18 2018-01-16 17.537 86,333 +12,431 0.04% 1,514,012
2018-01-11 2018-01-09 18.663 73,902 -6,215 0.03% 1,379,241
2018-01-09 2018-01-05 18.341 80,117 -9,324 0.04% 1,469,453
2018-01-08 2018-01-04 18.824 89,441 -9,944 0.04% 1,683,637
2018-01-05 2018-01-03 18.180 99,385 +24,240 0.05% 1,806,863
2018-01-04 2018-01-02 17.537 75,145 +2,486 0.03% 1,317,810
2017-12-08 2017-12-06 15.124 72,659 -1,243 0.03% 1,098,862
2017-11-24 2017-11-22 15.767 73,902 -3,108 0.03% 1,165,221
2017-11-22 2017-11-20 16.572 77,010 -621 0.03% 1,276,175
2017-11-20 2017-11-16 16.732 77,631 +373 0.04% 1,298,956
2017-11-02 2017-10-31 18.824 77,258 -746 0.04% 1,454,305
2017-10-23 2017-10-19 20.111 78,004 -6,216 0.04% 1,568,747
2017-10-20 2017-10-18 21.076 84,220 +622 0.04% 1,775,058
2017-10-19 2017-10-17 21.559 83,598 +746 0.04% 1,802,299
2017-10-17 2017-10-13 22.685 82,852 +870 0.04% 1,879,525
2017-10-16 2017-10-12 23.490 81,982 +9,820 0.04% 1,925,739
2017-10-13 2017-10-11 21.559 72,162 +746 0.03% 1,555,749
2017-10-12 2017-10-10 22.203 71,416 -621 0.03% 1,585,626
2017-10-11 2017-10-09 22.685 72,037 -8,702 0.03% 1,634,183
2017-10-10 2017-10-06 24.133 80,739 +41,022 0.04% 1,948,501
2017-10-09 2017-10-04 23.168 39,717 +6,961 0.02% 920,163
2017-10-03 2017-09-28 21.398 32,756 +4,973 0.01% 700,920
2017-09-29 2017-09-27 25.420 27,783 -9,945 0.01% 706,256
2017-09-28 2017-09-26 23.329 37,728 +8,080 0.02% 880,152
2017-09-27 2017-09-25 27.029 29,648 -9,323 0.01% 801,366
2017-09-22 2017-09-20 27.995 38,971 -6,215 0.02% 1,090,980
2017-09-21 2017-09-19 26.225 45,186 -14,296 0.02% 1,184,998
2017-09-20 2017-09-18 27.673 59,482 -2,983 0.03% 1,646,039
2017-09-19 2017-09-15 25.260 62,465 +4,226 0.03% 1,577,838
2017-09-18 2017-09-14 22.042 58,239 +622 0.03% 1,283,691
2017-08-10 2017-08-08 18.341 57,617 +621 0.03% 1,056,773
2017-08-04 2017-08-02 17.537 56,996 +622 0.03% 999,533
2017-07-19 2017-07-17 16.411 56,374 -6,589 0.03% 925,135
2017-07-14 2017-07-12 18.341 62,963 -41,892 0.03% 1,154,825
2017-07-12 2017-07-10 16.732 104,855 -4,351 0.05% 1,754,480
2017-05-12 2017-05-10 14.158 109,206 -12,431 0.05% 1,546,163
2017-05-10 2017-05-08 13.997 121,637 +12,431 0.06% 1,702,594
2016-12-21 2016-12-19 13.997 109,206 -15,538 0.05% 1,528,593
2016-12-02 2016-11-30 14.802 124,744 +6,215 0.06% 1,846,433
2016-05-23 2016-05-19 12.228 118,529 -6,215 0.05% 1,449,320
2015-12-28 2015-12-22 15.928 124,744 +14,668 0.06% 1,986,922
2015-12-18 2015-12-16 15.606 110,076 -4,972 0.05% 1,717,871
2015-12-08 2015-12-04 16.732 115,048 -15,290 0.05% 1,925,034
2015-12-07 2015-12-03 16.893 130,338 +1,616 0.06% 2,201,843
2015-12-03 2015-12-01 16.250 128,722 -1,865 0.06% 2,091,704
2015-12-02 2015-11-30 15.928 130,587 -8,702 0.06% 2,079,990
2015-11-30 2015-11-26 16.732 139,289 -1,864 0.06% 2,330,645
2015-11-27 2015-11-25 16.250 141,153 -3,730 0.06% 2,293,705
2015-11-26 2015-11-24 16.250 144,883 +4,351 0.07% 2,354,317
2015-11-25 2015-11-23 15.928 140,532 +2,486 0.06% 2,238,394
2015-10-12 2015-10-08 13.515 138,046 -9,323 0.06% 1,865,646
2015-10-09 2015-10-07 14.319 147,369 +9,323 0.07% 2,110,193
2015-09-22 2015-09-18 13.836 138,046 +3,730 0.06% 1,910,066
2015-08-06 2015-08-04 13.515 134,316 -249 0.06% 1,815,236
2015-08-04 2015-07-31 13.193 134,565 +18,646 0.06% 1,775,301
2015-07-30 2015-07-28 13.997 115,919 +8,951 0.05% 1,622,557
2015-07-17 2015-07-15 15.124 106,968 -9,199 0.05% 1,617,736
2015-07-16 2015-07-14 15.445 116,167 -6,216 0.05% 1,794,238
2015-07-15 2015-07-13 16.411 122,383 +3,605 0.06% 2,008,387
2015-07-14 2015-07-10 15.124 118,778 +4,973 0.05% 1,796,346
2015-07-13 2015-07-09 14.158 113,805 +11,933 0.05% 1,611,276
2015-07-08 2015-07-06 14.963 101,872 +13,674 0.05% 1,524,277
2015-07-06 2015-07-02 20.755 88,198 +3,108 0.04% 1,830,520
2015-07-03 2015-06-30 22.203 85,090 +2,486 0.04% 1,889,225
2015-07-02 2015-06-29 21.881 82,604 +3,108 0.04% 1,807,449
2015-06-30 2015-06-26 23.812 79,496 -10,069 0.04% 1,892,923
2015-06-29 2015-06-25 24.455 89,565 +3,108 0.04% 2,190,322
2015-06-24 2015-06-22 23.007 86,457 -17,031 0.04% 1,989,126
2015-06-23 2015-06-19 23.007 103,488 +19,517 0.05% 2,380,960
2015-06-19 2015-06-17 20.916 83,971 -622 0.04% 1,756,300
2015-06-16 2015-06-12 21.720 84,593 +4,973 0.04% 1,837,360
2015-06-12 2015-06-10 19.950 79,620 -1,243 0.04% 1,588,437
2015-06-11 2015-06-09 21.076 80,863 -8,702 0.04% 1,704,305
2015-06-10 2015-06-08 22.364 89,565 +27,970 0.04% 2,002,992
2015-06-09 2015-06-05 22.846 61,595 +1,243 0.03% 1,407,213
2015-06-08 2015-06-04 23.972 60,352 +2,486 0.03% 1,446,785
2015-06-03 2015-06-01 23.972 57,866 -1,865 0.03% 1,387,189
2015-06-01 2015-05-28 23.329 59,731 +3,481 0.03% 1,393,458
2015-05-28 2015-05-26 24.938 56,250 -7,117 0.03% 1,402,750
2015-05-27 2015-05-22 26.225 63,367 -9,944 0.03% 1,661,793
2015-05-26 2015-05-21 24.616 73,311 -6,216 0.03% 1,804,624
2015-05-22 2015-05-20 23.972 79,527 -3,108 0.04% 1,906,457
2015-05-21 2015-05-19 24.938 82,635 +6,216 0.04% 2,060,733
2015-05-20 2015-05-18 24.616 76,419 -95,843 0.03% 1,881,130
2015-05-19 2015-05-15 22.042 172,262 -11,063 0.08% 3,796,961
2015-05-15 2015-05-13 16.893 183,325 -3,108 0.08% 3,096,970
2015-05-12 2015-05-08 16.411 186,433 +4,972 0.08% 3,059,490
2015-05-11 2015-05-07 16.089 181,461 -4,599 0.08% 2,919,506
2015-05-08 2015-05-06 16.732 186,060 +4,972 0.08% 3,113,239
2015-05-06 2015-05-04 17.859 181,088 +93,232 0.08% 3,233,990
2015-04-27 2015-04-23 13.193 87,856 +1,865 0.04% 1,159,074
2015-04-24 2015-04-22 13.515 85,991 -2,611 0.04% 1,162,140
2015-04-23 2015-04-21 13.515 88,602 -18,522 0.04% 1,197,426
2015-04-22 2015-04-20 12.710 107,124 +25,732 0.05% 1,361,570
2015-04-17 2015-04-15 10.940 81,392 -55,939 0.04% 890,465
2015-04-15 2015-04-13 11.745 137,331 -6,215 0.06% 1,612,937
2015-04-14 2015-04-10 10.940 143,546 +6,215 0.07% 1,570,457
2015-04-13 2015-04-09 10.940 137,331 +31,078 0.06% 1,502,462
2015-04-10 2015-04-08 10.619 106,253 +24,861 0.05% 1,128,265
2015-02-26 2015-02-24 9.332 81,392 -3,107 0.04% 759,514
2015-02-16 2015-02-12 9.492 84,499 -14,296 0.04% 802,102
2015-02-13 2015-02-11 9.492 98,795 -6,215 0.04% 937,806
2015-02-03 2015-01-30 9.653 105,010 +17,403 0.05% 1,013,697
2015-01-07 2015-01-05 9.975 87,607 +6,215 0.04% 873,890
2014-12-30 2014-12-24 9.653 81,392 -621 0.04% 785,704
2014-11-28 2014-11-26 10.458 82,013 +6,215 0.04% 857,674
2014-09-22 2014-09-18 10.780 75,798 +6,216 0.03% 817,069
2014-08-15 2014-08-13 11.745 69,582 -6,216 0.03% 817,233
2014-08-14 2014-08-12 11.423 75,798 +6,216 0.03% 865,849
2014-08-01 2014-07-30 10.940 69,582 -13,674 0.03% 761,258
2014-07-31 2014-07-29 10.940 83,256 -6,216 0.04% 910,858
2014-07-30 2014-07-28 10.940 89,472 -4,972 0.04% 978,863
2014-07-29 2014-07-25 10.940 94,444 -12,431 0.04% 1,033,259
2014-07-24 2014-07-22 10.940 106,875 +6,215 0.05% 1,169,260
2014-07-21 2014-07-17 10.458 100,660 -6,215 0.05% 1,052,680
2014-07-09 2014-07-07 10.458 106,875 -6,215 0.05% 1,117,675
2014-07-07 2014-07-03 10.458 113,090 -6,216 0.05% 1,182,670
2014-06-19 2014-06-17 10.297 119,306 -11,188 0.05% 1,228,481
2014-06-11 2014-06-09 10.619 130,494 -6,215 0.06% 1,385,672
2014-06-06 2014-06-04 10.780 136,709 +11,188 0.06% 1,473,662
2014-06-05 2014-06-03 10.136 125,521 +6,215 0.06% 1,272,281
2014-06-04 2014-05-30 10.297 119,306 -6,215 0.05% 1,228,481
2014-06-03 2014-05-29 9.975 125,521 +3,107 0.06% 1,252,086
2014-05-21 2014-05-19 9.975 122,414 +12,431 0.06% 1,221,093
2014-05-20 2014-05-16 9.975 109,983 -4,351 0.05% 1,097,093
2014-05-19 2014-05-15 10.136 114,334 +9,324 0.05% 1,158,889
2014-05-16 2014-05-14 10.136 105,010 +18,646 0.05% 1,064,381
2014-03-05 2014-03-03 10.780 86,364 +3,108 0.04% 930,966
2014-01-28 2014-01-24 12.067 83,256 -4,227 0.04% 1,004,622
2014-01-22 2014-01-20 12.067 87,483 +6,713 0.04% 1,055,628
2014-01-15 2014-01-13 11.906 80,770 -6,215 0.04% 961,630
2014-01-14 2014-01-10 12.228 86,985 +6,215 0.04% 1,063,614
2014-01-07 2014-01-03 12.228 80,770 -1,865 0.04% 987,620
2014-01-06 2014-01-02 12.388 82,635 +6,216 0.04% 1,023,719
2014-01-03 2013-12-31 11.745 76,419 +6,215 0.03% 897,533
2013-11-26 2013-11-22 12.871 70,204 -31,077 0.03% 903,603
2013-11-25 2013-11-21 12.710 101,281 -8,080 0.05% 1,287,304
2013-11-22 2013-11-20 12.710 109,361 -6,216 0.05% 1,390,003
2013-11-20 2013-11-18 12.871 115,577 -2,362 0.05% 1,487,604
2013-11-18 2013-11-14 12.710 117,939 -20,511 0.05% 1,499,031
2013-11-14 2013-11-12 12.710 138,450 +23,619 0.06% 1,759,730
2013-11-13 2013-11-11 13.032 114,831 +8,578 0.05% 1,496,478
2013-11-12 2013-11-08 12.710 106,253 +29,834 0.05% 1,350,499
2013-11-08 2013-11-06 12.388 76,419 -3,108 0.03% 946,713
2013-10-30 2013-10-28 12.388 79,527 -12,431 0.04% 985,216
2013-10-29 2013-10-25 12.710 91,958 -12,431 0.04% 1,168,807
2013-10-25 2013-10-23 12.388 104,389 -5,967 0.05% 1,293,217
2013-10-24 2013-10-22 13.193 110,356 -6,215 0.05% 1,455,914
2013-10-23 2013-10-21 13.193 116,571 -22,376 0.05% 1,537,908
2013-10-22 2013-10-18 12.549 138,947 +1,865 0.06% 1,743,692
2013-10-21 2013-10-17 12.067 137,082 +11,188 0.06% 1,654,123
2013-10-17 2013-10-15 11.262 125,894 +7,458 0.06% 1,417,846
2013-10-11 2013-10-09 10.940 118,436 +6,216 0.05% 1,295,742
2013-10-10 2013-10-08 11.262 112,220 -13,177 0.05% 1,263,847
2013-09-26 2013-09-24 11.262 125,397 +10,566 0.06% 1,412,249
2013-09-25 2013-09-23 11.262 114,831 -4,972 0.05% 1,293,252
2013-09-24 2013-09-19 11.262 119,803 -6,837 0.05% 1,349,248
2013-09-23 2013-09-18 10.940 126,640 +1,367 0.06% 1,385,498
2013-09-18 2013-09-16 11.262 125,273 -4,351 0.06% 1,410,852
2013-09-17 2013-09-13 11.262 129,624 +12,431 0.06% 1,459,854
2013-09-16 2013-09-12 11.584 117,193 +12,431 0.05% 1,357,564
2013-09-13 2013-09-11 11.101 104,762 +3,730 0.05% 1,162,998
2013-09-03 2013-08-30 10.458 101,032 -1,244 0.05% 1,056,570
2013-08-27 2013-08-23 11.101 102,276 +3,730 0.05% 1,135,400
2013-08-23 2013-08-21 11.423 98,546 -6,216 0.04% 1,125,702
2013-08-22 2013-08-20 11.584 104,762 +16,782 0.05% 1,213,563
2013-08-20 2013-08-16 11.745 87,980 +4,227 0.04% 1,033,315
2013-08-09 2013-08-07 10.940 83,753 -11,188 0.04% 916,295
2013-08-08 2013-08-06 11.101 94,941 -4,973 0.04% 1,053,972
2013-08-06 2013-08-02 11.101 99,914 -1,864 0.05% 1,109,179
2013-08-05 2013-08-01 11.101 101,778 +1,864 0.05% 1,129,872
2013-08-02 2013-07-31 11.262 99,914 -9,074 0.05% 1,125,254
2013-07-30 2013-07-26 11.101 108,988 +12,431 0.05% 1,209,912
2013-07-17 2013-07-15 10.780 96,557 +4,972 0.04% 1,040,842
2013-07-09 2013-07-05 10.780 91,585 +1,865 0.04% 987,246
2013-06-27 2013-06-25 10.297 89,720 -622 0.04% 923,837
2013-06-26 2013-06-24 10.458 90,342 -17,403 0.04% 944,777
2013-06-21 2013-06-19 12.067 107,745 +3,108 0.05% 1,300,123
2013-06-19 2013-06-17 12.067 104,637 -11,810 0.05% 1,262,620
2013-06-18 2013-06-14 11.262 116,447 +3,108 0.05% 1,311,452
2013-06-17 2013-06-13 11.262 113,339 +994 0.05% 1,276,449
2013-06-14 2013-06-11 11.584 112,345 +3,108 0.05% 1,301,404
2013-06-11 2013-06-07 12.710 109,237 +995 0.05% 1,388,427
2013-06-07 2013-06-05 13.193 108,242 +5,966 0.05% 1,428,025
2013-06-06 2013-06-04 13.354 102,276 -31,077 0.05% 1,365,771
2013-06-05 2013-06-03 13.193 133,353 +13,053 0.06% 1,759,311
2013-06-04 2013-05-31 12.388 120,300 -20,511 0.05% 1,490,330
2013-06-03 2013-05-30 11.262 140,811 +4,972 0.06% 1,585,845
2013-05-31 2013-05-29 11.423 135,839 +6,215 0.06% 1,551,704
2013-05-30 2013-05-28 11.584 129,624 -1,740 0.06% 1,501,564
2013-05-29 2013-05-27 11.584 131,364 -8,080 0.06% 1,521,721
2013-05-27 2013-05-23 11.584 139,444 -9,821 0.06% 1,615,319
2013-05-24 2013-05-22 11.745 149,265 +5,594 0.07% 1,753,101
2013-05-23 2013-05-21 12.067 143,671 +26,603 0.07% 1,733,630
2013-05-22 2013-05-20 11.906 117,068 +3,107 0.05% 1,393,786
2013-05-21 2013-05-16 11.906 113,961 +3,108 0.05% 1,356,794
2013-05-20 2013-05-15 11.423 110,853 -6,215 0.05% 1,266,286
2013-05-14 2013-05-10 10.458 117,068 +6,215 0.05% 1,224,271
2013-05-13 2013-05-09 10.297 110,853 +4,351 0.05% 1,141,441
2013-03-25 2013-03-21 10.780 106,502 -1,865 0.05% 1,148,044
2013-03-22 2013-03-20 11.101 108,367 +4,227 0.05% 1,203,018
2013-03-19 2013-03-15 11.101 104,140 +6,215 0.05% 1,156,093
2013-03-18 2013-03-14 11.262 97,925 -2,237 0.04% 1,102,853
2013-03-15 2013-03-13 10.940 100,162 -9,945 0.05% 1,095,817
2013-03-14 2013-03-12 10.940 110,107 -21,381 0.05% 1,204,620
2013-03-13 2013-03-11 10.780 131,488 +4,972 0.06% 1,417,382
2013-03-11 2013-03-07 11.262 126,516 +4,972 0.06% 1,424,851
2013-03-06 2013-03-04 10.780 121,544 -2,486 0.06% 1,310,190
2013-02-27 2013-02-25 11.745 124,030 -621 0.06% 1,456,719
2013-02-19 2013-02-15 12.067 124,651 +621 0.06% 1,504,122
2013-02-06 2013-02-04 12.228 124,030 +21,382 0.06% 1,516,584
2013-02-01 2013-01-30 12.067 102,648 -6,216 0.05% 1,238,619
2013-01-28 2013-01-24 13.032 108,864 -6,215 0.05% 1,418,716
2013-01-25 2013-01-23 13.515 115,079 -8,702 0.05% 1,555,254
2013-01-24 2013-01-22 12.871 123,781 +1,865 0.06% 1,593,199
2013-01-18 2013-01-16 12.067 121,916 -3,108 0.06% 1,471,120
2013-01-14 2013-01-10 12.228 125,024 +621 0.06% 1,528,738
2013-01-11 2013-01-09 12.228 124,403 +2,487 0.06% 1,521,145
2012-12-19 2012-12-17 10.780 121,916 -1,119 0.06% 1,314,200
2012-12-07 2012-12-05 10.940 123,035 +1,119 0.06% 1,346,058
2012-12-04 2012-11-30 10.297 121,916 +4,972 0.06% 1,255,356
2012-11-08 2012-11-06 10.297 116,944 +7,459 0.05% 1,204,159
2012-11-07 2012-11-05 9.975 109,485 +13,425 0.05% 1,092,125
2012-11-02 2012-10-31 9.332 96,060 +4,972 0.04% 896,389
2012-10-26 2012-10-24 9.653 91,088 -1,864 0.04% 879,303
2012-10-24 2012-10-19 9.492 92,952 +9,323 0.04% 882,342
2012-10-22 2012-10-18 9.492 83,629 -2,113 0.04% 793,844
2012-10-11 2012-10-09 9.332 85,742 +8,204 0.04% 800,106
2012-10-08 2012-10-04 9.492 77,538 +4,475 0.04% 736,025
2012-09-27 2012-09-25 9.653 73,063 +8,080 0.03% 705,301
2012-09-24 2012-09-20 8.688 64,983 -3,729 0.03% 564,572
2012-09-18 2012-09-14 8.205 68,712 +7,583 0.03% 563,805
2012-09-17 2012-09-13 8.205 61,129 +9,820 0.03% 501,584
2012-09-11 2012-09-07 8.044 51,309 +3,108 0.02% 412,752
2012-08-07 2012-08-03 8.205 48,201 -6,215 0.02% 395,505
2012-08-06 2012-08-02 8.205 54,416 +2,486 0.02% 446,501
2012-08-02 2012-07-31 8.044 51,930 +3,729 0.02% 417,748
2012-06-15 2012-06-13 8.366 48,201 +7,086 0.02% 403,260
2012-05-10 2012-05-08 9.171 41,115 -49,724 0.02% 377,052
2012-05-08 2012-05-04 9.492 90,839 +49,724 0.04% 862,284
2012-02-28 2012-02-24 12.228 41,115 +5,345 0.02% 502,736
2011-05-11 2011-05-06 13.354 35,770 -1,243 0.02% 477,665
2011-05-09 2011-05-05 13.032 37,013 -1,942 0.02% 482,353
2010-12-30 2010-12-28 18.180 38,955 -2,487 0.02% 708,219
2010-12-23 2010-12-21 18.341 41,442 +2,487 0.02% 760,102
2010-11-16 2010-11-12 18.663 38,955 -6,216 0.02% 727,021
2010-11-12 2010-11-10 18.824 45,171 +6,216 0.02% 850,299
2010-10-18 2010-10-14 19.307 38,955 -1,244 0.02% 752,091
2010-10-15 2010-10-13 19.307 40,199 +1,244 0.02% 776,109
2010-09-24 2010-09-21 19.307 38,955 +9,230 0.02% 752,091
2010-05-24 2010-05-19 17.850 29,725 -819 0.01% 530,593
2010-05-14 2010-05-12 18.163 30,544 -638 0.01% 554,777
2010-05-12 2010-05-10 18.320 31,182 +638 0.01% 571,248
2010-04-19 2010-04-15 21.608 30,544 -1,277 0.01% 659,993
2010-04-14 2010-04-12 22.547 31,821 -6,386 0.01% 717,482
2010-04-13 2010-04-09 22.391 38,207 +2,554 0.02% 855,487
2010-04-09 2010-04-07 22.391 35,653 +2,555 0.02% 798,301
2010-04-08 2010-04-01 21.295 33,098 +6,386 0.01% 704,815
2010-03-30 2010-03-26 20.042 26,712 +639 0.01% 535,366
2010-03-03 2010-03-01 20.982 26,073 -1,277 0.01% 547,054
2010-02-19 2010-02-17 20.512 27,350 +638 0.01% 561,000
2010-02-09 2010-02-05 19.729 26,712 -3,193 0.01% 527,001
2010-02-05 2010-02-03 21.138 29,905 +1,916 0.01% 632,138
2010-02-04 2010-02-02 20.982 27,989 -1,916 0.01% 587,255
2010-01-29 2010-01-27 20.512 29,905 +1,916 0.01% 613,408
2010-01-20 2010-01-18 22.391 27,989 -30,655 0.01% 626,697
2010-01-19 2010-01-15 23.017 58,644 +31,932 0.03% 1,349,819
2010-01-13 2010-01-11 23.643 26,712 -638 0.01% 631,565
2010-01-11 2010-01-07 23.330 27,350 +1,277 0.01% 638,084
2010-01-06 2010-01-04 23.643 26,073 +1,916 0.01% 616,457
2009-12-22 2009-12-18 21.921 24,157 -12,007 0.01% 529,548
2009-12-21 2009-12-17 23.487 36,164 +13,412 0.02% 849,380
2009-12-17 2009-12-15 25.053 22,752 -14,178 0.01% 569,999
2009-12-16 2009-12-14 26.305 36,930 +14,050 0.02% 971,456
2009-12-14 2009-12-10 25.679 22,880 +639 0.01% 587,536
2009-12-11 2009-12-09 26.305 22,241 -1,022 0.01% 585,057
2009-12-09 2009-12-07 25.836 23,263 +639 0.01% 601,013
2009-12-08 2009-12-04 25.522 22,624 -4,471 0.01% 577,420
2009-12-07 2009-12-03 25.209 27,095 +6,387 0.01% 683,045
2009-12-04 2009-12-02 24.113 20,708 -20,437 0.01% 499,337
2009-12-03 2009-12-01 24.270 41,145 +19,159 0.02% 998,581
2009-12-01 2009-11-27 22.234 21,986 -1,277 0.01% 488,843
2009-11-30 2009-11-26 23.174 23,263 -3,193 0.01% 539,091
2009-11-27 2009-11-25 22.547 26,456 -15,967 0.01% 596,515
2009-11-26 2009-11-24 22.391 42,423 +19,160 0.02% 949,887
2009-11-24 2009-11-20 22.861 23,263 -25,546 0.01% 531,806
2009-11-23 2009-11-19 23.487 48,809 -6,898 0.02% 1,146,372
2009-11-20 2009-11-18 23.330 55,707 +31,933 0.02% 1,299,662
2009-11-19 2009-11-17 22.861 23,774 -63,865 0.01% 543,488
2009-11-18 2009-11-16 22.861 87,639 +63,865 0.04% 2,003,479
2009-11-16 2009-11-12 22.704 23,774 -31,422 0.01% 539,765
2009-11-13 2009-11-11 23.174 55,196 +31,933 0.02% 1,279,098
2009-11-12 2009-11-10 23.330 23,263 -25,546 0.01% 542,733
2009-11-11 2009-11-09 23.800 48,809 +28,101 0.02% 1,161,657
2009-11-10 2009-11-06 23.174 20,708 -639 0.01% 479,882
2009-11-06 2009-11-04 23.800 21,347 +1,405 0.01% 508,060
2009-11-05 2009-11-03 23.643 19,942 -12,773 0.01% 471,498
2009-11-02 2009-10-29 23.017 32,715 -1,277 0.01% 753,007
2009-10-30 2009-10-28 23.800 33,992 -1,278 0.01% 809,012
2009-10-29 2009-10-27 24.896 35,270 -638 0.02% 878,086
2009-10-28 2009-10-23 26.305 35,908 +3,832 0.02% 944,572
2009-10-27 2009-10-22 26.462 32,076 +1,916 0.01% 848,792
2009-10-23 2009-10-21 27.245 30,160 +15,966 0.01% 821,703
2009-10-22 2009-10-20 24.896 14,194 +1,660 0.01% 353,376
2009-10-21 2009-10-19 25.992 12,534 +1,916 0.01% 325,786
2009-10-20 2009-10-16 24.270 10,618 -1,277 0.00% 257,697
2009-10-15 2009-10-13 26.305 11,895 +2,555 0.01% 312,902
2009-10-14 2009-10-12 26.462 9,340 +1,916 0.00% 247,154
2009-10-13 2009-10-09 31.942 7,424 -25,547 0.00% 237,139
2009-10-12 2009-10-08 32.099 32,971 +25,547 0.02% 1,058,329
2009-10-07 2009-10-05 29.907 7,424 -511 0.00% 222,027
2009-10-06 2009-10-02 30.220 7,935 -12,262 0.00% 239,794
2009-10-05 2009-09-30 30.533 20,197 +12,773 0.01% 616,675
2009-10-02 2009-09-29 30.376 7,424 +1,277 0.00% 225,514
2009-09-29 2009-09-25 30.220 6,147 +1,277 0.00% 185,761
2009-09-25 2009-09-23 29.750 4,870 -63,865 0.00% 144,883
2009-09-24 2009-09-22 28.967 68,735 +25,035 0.03% 1,991,059
2009-09-23 2009-09-21 29.124 43,700 -37,808 0.02% 1,272,708
2009-09-22 2009-09-18 30.063 81,508 +44,706 0.04% 2,450,394
2009-09-21 2009-09-17 29.750 36,802 +31,932 0.02% 1,094,862
2009-09-18 2009-09-16 28.341 4,870 -51,092 0.00% 138,020
2009-09-17 2009-09-15 27.871 55,962 +6,387 0.03% 1,559,724
2009-09-16 2009-09-14 28.184 49,575 -31,933 0.02% 1,397,236
2009-09-15 2009-09-11 28.341 81,508 +6,386 0.04% 2,310,007
2009-09-14 2009-09-10 27.401 75,122 +38,320 0.04% 2,058,447
2009-09-11 2009-09-09 25.992 36,802 -31,933 0.02% 956,564
2009-09-10 2009-09-08 26.618 68,735 +31,933 0.03% 1,829,622
2009-09-09 2009-09-07 26.149 36,802 +19,159 0.02% 962,326
2009-09-08 2009-09-04 25.522 17,643 -38,319 0.01% 450,292
2009-09-07 2009-09-03 24.113 55,962 -20,437 0.03% 1,349,424
2009-09-04 2009-09-02 22.861 76,399 +45,983 0.04% 1,746,526
2009-09-03 2009-09-01 23.643 30,416 +25,546 0.01% 719,140
2009-08-28 2009-08-26 24.426 4,870 -83,025 0.00% 118,956
2009-08-27 2009-08-25 24.113 87,895 -27,590 0.04% 2,119,432
2009-08-25 2009-08-21 22.234 115,485 +110,615 0.06% 2,567,725
2009-08-21 2009-08-19 19.729 4,870 -8,302 0.00% 96,080
2009-08-20 2009-08-18 18.790 13,172 +8,302 0.01% 247,496
2009-08-03 2009-07-30 19.416 4,870 -255 0.00% 94,555
2009-06-30 2009-06-26 18.476 5,125 -1,278 0.00% 94,691
2009-06-24 2009-06-22 16.597 6,403 -4,470 0.00% 106,273
2009-06-16 2009-06-12 16.754 10,873 +4,470 0.01% 182,166
2009-06-08 2009-06-04 17.693 6,403 -1,277 0.00% 113,291
2009-05-25 2009-05-21 15.348 7,680 -155 0.00% 117,872
2009-05-21 2009-05-19 15.808 7,835 +1,303 0.00% 123,858
2009-05-19 2009-05-15 15.348 6,532 -6,515 0.00% 100,252
2009-05-15 2009-05-13 13.967 13,047 +6,515 0.01% 182,222
2009-05-12 2009-05-08 13.353 6,532 +1,303 0.00% 87,220
2009-05-11 2009-05-07 13.046 5,229 -651 0.00% 68,216
2009-05-08 2009-05-06 13.199 5,880 +651 0.00% 77,611
2009-04-21 2009-04-17 10.283 5,229 -1,954 0.00% 53,770
2009-04-17 2009-04-15 10.437 7,183 -6,516 0.00% 74,966
2009-04-16 2009-04-14 10.283 13,699 -6,516 0.01% 140,868
2009-04-15 2009-04-09 9.976 20,215 +1,955 0.01% 201,667
2009-04-14 2009-04-08 9.669 18,260 -4,561 0.01% 176,559
2009-04-08 2009-04-06 10.283 22,821 +3,258 0.01% 234,670
2009-04-07 2009-04-03 9.976 19,563 +5,212 0.01% 195,163
2009-04-06 2009-04-02 9.516 14,351 +1,304 0.01% 136,560
2009-04-02 2009-03-31 7.981 13,047 -2,607 0.01% 104,127
2009-03-31 2009-03-27 8.595 15,654 +1,303 0.01% 134,543
2009-03-25 2009-03-23 7.290 14,351 +9,122 0.01% 104,622
2009-01-07 2009-01-05 9.976 5,229 -6,515 0.00% 52,165
2009-01-02 2008-12-29 9.516 11,744 +6,515 0.01% 111,752
2008-12-23 2008-12-19 10.897 5,229 -6,515 0.00% 56,980
2008-12-22 2008-12-18 9.362 11,744 -1,043 0.01% 109,950
2008-12-18 2008-12-16 8.288 12,787 +6,516 0.01% 105,977
2008-12-15 2008-12-11 8.748 6,271 -6,516 0.00% 54,861
2008-12-12 2008-12-10 8.441 12,787 +1,043 0.01% 107,939
2008-12-10 2008-12-08 8.902 11,744 +6,515 0.01% 104,542
2008-11-14 2008-11-12 7.214 5,229 -1,303 0.00% 37,719
2008-11-13 2008-11-11 7.137 6,532 +1,303 0.00% 46,617
2008-10-06 2008-10-02 11.204 5,229 -215 0.00% 58,585
2008-09-09 2008-09-05 14.742 5,444 -678 0.00% 80,256
2008-07-30 2008-07-28 15.774 6,122 -678 0.00% 96,568
2008-07-28 2008-07-24 16.364 6,800 +678 0.00% 111,273
2008-05-13 2008-05-08 20.123 6,122 -157 0.00% 123,192
2008-05-06 2008-05-02 20.123 6,279 -1,391 0.00% 126,352
2008-04-30 2008-04-28 19.979 7,670 +695 0.00% 153,240
2008-04-29 2008-04-25 19.692 6,975 +1,392 0.00% 137,349
2008-04-09 2008-04-07 18.111 5,583 +278 0.00% 101,111
2008-04-01 2008-03-28 15.955 5,305 -696 0.00% 84,639
2008-03-27 2008-03-25 15.667 6,001 +696 0.00% 94,018
2008-03-26 2008-03-20 15.380 5,305 -696 0.00% 81,589
2008-03-25 2008-03-19 15.380 6,001 +696 0.00% 92,293
2008-03-04 2008-02-29 19.117 5,305 -1,391 0.00% 101,414
2008-02-20 2008-02-18 19.404 6,696 +1,391 0.00% 129,931
2008-02-15 2008-02-13 19.835 5,305 -696 0.00% 105,227
2008-02-05 2008-02-01 18.398 6,001 -1,391 0.00% 110,407
2008-02-04 2008-01-31 17.679 7,392 +2,087 0.00% 130,686
2008-01-30 2008-01-28 18.111 5,305 -696 0.00% 96,077
2008-01-22 2008-01-18 20.123 6,001 +696 0.00% 120,757
2008-01-21 2008-01-17 20.123 5,305 -139 0.00% 106,752
2008-01-18 2008-01-16 20.985 5,444 +139 0.00% 114,244
2007-12-21 2007-12-19 24.004 5,305 -1,391 0.00% 127,340
2007-12-19 2007-12-17 23.716 6,696 +695 0.00% 158,804
2007-12-17 2007-12-13 25.010 6,001 +696 0.00% 150,084
2007-12-11 2007-12-07 27.885 5,305 -696 0.00% 147,928
2007-12-05 2007-12-03 27.310 6,001 +696 0.00% 163,885
2007-11-21 2007-11-19 28.028 5,305 -696 0.00% 148,690
2007-11-19 2007-11-15 29.753 6,001 -695 0.00% 178,548
2007-11-16 2007-11-14 30.184 6,696 +695 0.00% 202,114
2007-11-15 2007-11-13 28.172 6,001 -695 0.00% 169,060
2007-11-12 2007-11-08 31.622 6,696 -140 0.00% 211,739
2007-11-07 2007-11-05 32.628 6,836 +696 0.00% 223,044
2007-11-01 2007-10-30 33.179 6,140 -749 0.00% 203,718
2007-10-30 2007-10-26 31.770 6,889 -1,561 0.00% 218,862
2007-10-26 2007-10-24 31.514 8,450 +1,561 0.00% 266,289
2007-10-24 2007-10-22 31.514 6,889 -1,561 0.00% 217,097
2007-10-23 2007-10-18 31.514 8,450 -312 0.00% 266,289
2007-10-18 2007-10-16 29.336 8,762 -625 0.00% 257,040
2007-10-15 2007-10-11 31.898 9,387 +1,561 0.00% 299,425
2007-10-11 2007-10-09 32.154 7,826 -3,122 0.00% 251,637
2007-10-04 2007-10-02 32.538 10,948 -2,342 0.00% 356,230
2007-10-02 2007-09-27 33.179 13,290 -2,635 0.01% 440,947
2007-09-27 2007-09-24 30.759 15,925 -191 0.01% 489,831
2007-09-21 2007-09-19 32.784 16,116 +790 0.01% 528,345
2007-09-20 2007-09-18 31.898 15,326 -2,054 0.01% 488,866
2007-09-19 2007-09-17 33.543 17,380 +1,580 0.01% 582,983
2007-09-17 2007-09-13 35.062 15,800 -3,003 0.01% 553,984
2007-09-14 2007-09-12 33.290 18,803 -3,002 0.01% 625,956
2007-09-13 2007-09-11 33.543 21,805 +1,580 0.01% 731,413
2007-09-12 2007-09-10 34.050 20,225 +6,163 0.01% 688,655
2007-09-11 2007-09-07 36.075 14,062 -9,520 0.01% 507,286
2007-09-10 2007-09-06 33.543 23,582 +4,740 0.01% 791,019
2007-09-04 2007-08-31 29.493 18,842 -2,607 0.01% 555,704
2007-09-03 2007-08-30 28.480 21,449 -1,580 0.01% 610,872
2007-08-31 2007-08-29 28.100 23,029 -316 0.01% 647,126
2007-08-30 2007-08-28 28.607 23,345 +1,896 0.01% 667,825
2007-08-29 2007-08-27 29.746 21,449 -1,738 0.01% 638,022
2007-08-28 2007-08-24 28.733 23,187 +474 0.01% 666,240
2007-08-27 2007-08-23 27.594 22,713 +1,264 0.01% 626,746
2007-08-21 2007-08-17 24.050 21,449 +1,422 0.01% 515,847
2007-08-09 2007-08-07 29.873 20,027 +632 0.01% 598,258
2007-08-08 2007-08-06 30.252 19,395 +158 0.01% 586,743
2007-08-07 2007-08-03 31.898 19,237 -948 0.01% 613,619
2007-08-06 2007-08-02 31.265 20,185 -3,555 0.01% 631,083
2007-08-01 2007-07-30 26.328 23,740 -1,580 0.01% 625,035
2007-07-26 2007-07-24 28.480 25,320 -198 0.01% 721,119
2007-07-25 2007-07-23 28.860 25,518 -8,690 0.01% 736,448
2007-07-24 2007-07-20 29.240 34,208 -9,480 0.01% 1,000,231
2007-07-23 2007-07-19 26.202 43,688 -790 0.02% 1,144,704
2007-07-20 2007-07-18 26.202 44,478 -1,580 0.02% 1,165,403
2007-07-19 2007-07-17 26.961 46,058 -2,568 0.02% 1,241,782
2007-07-11 2007-07-09 24.936 48,626 +3,160 0.02% 1,212,538
2007-07-06 2007-07-04 24.050 45,466 -1,481 0.02% 1,093,455
2007-07-05 2007-07-03 23.923 46,947 -790 0.02% 1,123,131
2007-06-28 2007-06-26 25.316 47,737 +790 0.02% 1,208,497
2007-06-26 2007-06-22 24.050 46,947 0.02% 1,129,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top