History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 7.030 0 +0
2025-10-10 2025-10-08 7.050 0 +0
2025-10-09 2025-10-06 7.180 0 +0
2025-10-08 2025-10-03 7.130 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.100 0 +0
2025-10-02 2025-09-29 7.150 0 +0
2025-09-30 2025-09-26 7.150 0 +0
2025-09-29 2025-09-25 7.280 0 +0
2025-09-26 2025-09-24 7.650 0 +0
2025-09-25 2025-09-23 7.980 0 +0
2025-09-24 2025-09-22 8.170 0 +0
2025-09-23 2025-09-19 8.570 0 +0
2025-09-22 2025-09-18 8.470 0 +0
2025-09-19 2025-09-17 9.000 0 +0
2025-09-18 2025-09-16 8.900 0 +0
2025-09-17 2025-09-15 8.680 0 +0
2025-09-16 2025-09-12 8.760 0 +0
2025-09-15 2025-09-11 8.590 0 +0
2025-09-12 2025-09-10 8.730 0 +0
2025-09-11 2025-09-09 8.910 0 +0
2025-09-10 2025-09-08 8.780 0 +0
2025-09-09 2025-09-05 8.680 0 +0
2025-09-08 2025-09-04 8.670 0 +0
2025-09-05 2025-09-03 8.680 0 +0
2025-09-04 2025-09-02 8.660 0 +0
2025-09-03 2025-09-01 8.500 0 +0
2025-09-02 2025-08-29 7.870 0 +0
2025-09-01 2025-08-28 7.440 0 +0
2025-08-29 2025-08-27 7.920 0 +0
2025-08-28 2025-08-26 7.960 0 +0
2025-08-27 2025-08-25 8.150 0 +0
2025-08-26 2025-08-22 8.130 0 +0
2025-08-25 2025-08-21 8.060 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.420 0 +0
2025-08-20 2025-08-18 8.520 0 +0
2025-08-19 2025-08-15 8.580 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.410 0 +0
2025-08-14 2025-08-12 8.780 0 +0
2025-08-13 2025-08-11 8.500 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.550 0 +0
2025-08-06 2025-08-04 9.000 0 +0
2025-08-05 2025-08-01 9.430 0 +0
2025-08-04 2025-07-31 10.020 0 +0
2025-08-01 2025-07-30 10.240 0 +0
2025-07-31 2025-07-29 10.860 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.920 0 +0
2025-07-28 2025-07-24 10.040 0 +0
2025-07-25 2025-07-23 8.970 0 +0
2025-07-24 2025-07-22 8.660 0 +0
2025-07-23 2025-07-21 8.580 0 +0
2025-07-22 2025-07-18 8.830 0 +0
2025-07-21 2025-07-17 8.230 0 +0
2025-07-18 2025-07-16 8.490 0 +0
2025-07-17 2025-07-15 8.480 0 +0
2025-07-16 2025-07-14 8.310 0 +0
2025-07-15 2025-07-11 9.000 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 9.400 0 +0
2025-07-10 2025-07-08 8.730 0 +0
2025-07-09 2025-07-07 7.250 0 +0
2025-07-08 2025-07-04 5.780 0 +0
2025-07-07 2025-07-03 5.670 0 +0
2025-07-04 2025-07-02 5.740 0 +0
2025-07-03 2025-06-30 5.930 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 6.030 0 +0
2025-06-27 2025-06-25 6.280 0 +0
2025-06-26 2025-06-24 6.430 0 +0
2025-06-25 2025-06-23 6.440 0 +0
2025-06-24 2025-06-20 6.270 0 +0
2025-06-23 2025-06-19 6.500 0 +0
2025-06-20 2025-06-18 6.340 0 +0
2025-06-19 2025-06-17 6.370 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 5.640 0 +0
2025-06-16 2025-06-12 5.350 0 +0
2025-06-13 2025-06-11 5.230 0 +0
2025-06-12 2025-06-10 5.490 0 +0
2025-06-11 2025-06-09 5.480 0 +0
2025-06-10 2025-06-06 5.260 0 +0
2025-06-09 2025-06-05 5.560 0 +0
2025-06-06 2025-06-04 5.540 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.360 0 +0
2025-05-30 2025-05-28 4.190 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 3.780 0 +0
2025-05-27 2025-05-23 3.420 0 +0
2025-05-26 2025-05-22 3.420 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.540 0 +0
2025-05-21 2025-05-19 3.680 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.540 0 +0
2025-05-16 2025-05-14 3.580 0 +0
2025-05-15 2025-05-13 3.620 0 +0
2025-05-14 2025-05-12 3.520 0 +0
2025-05-13 2025-05-09 3.460 0 +0
2025-05-12 2025-05-08 3.480 0 +0
2025-05-09 2025-05-07 3.400 0 +0
2025-05-08 2025-05-06 3.400 0 +0
2025-05-07 2025-05-02 3.440 0 +0
2025-05-06 2025-04-30 3.500 0 +0
2025-05-02 2025-04-29 3.540 0 +0
2025-04-30 2025-04-28 3.520 0 +0
2025-04-29 2025-04-25 3.460 0 +0
2025-04-28 2025-04-24 3.360 0 +0
2025-04-25 2025-04-23 3.400 0 +0
2025-04-24 2025-04-22 3.480 0 +0
2025-04-23 2025-04-17 3.440 0 +0
2025-04-22 2025-04-16 3.320 0 +0
2025-04-17 2025-04-15 3.440 0 +0
2025-04-16 2025-04-14 3.460 0 +0
2025-04-15 2025-04-11 3.120 0 +0
2025-04-14 2025-04-10 3.160 0 +0
2025-04-11 2025-04-09 3.020 0 +0
2025-04-10 2025-04-08 3.180 0 +0
2025-04-09 2025-04-07 2.960 0 +0
2025-04-08 2025-04-03 3.580 0 +0
2025-04-07 2025-04-02 3.760 0 +0
2025-04-03 2025-04-01 3.820 0 +0
2025-04-02 2025-03-31 3.800 0 +0
2025-04-01 2025-03-28 3.900 0 +0
2025-03-31 2025-03-27 4.200 0 +0
2025-03-28 2025-03-26 4.680 0 +0
2025-03-27 2025-03-25 4.680 0 +0
2025-03-26 2025-03-24 4.900 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.720 0 +0
2025-03-21 2025-03-19 4.900 0 +0
2025-03-20 2025-03-18 4.920 0 +0
2025-03-19 2025-03-17 4.840 0 +0
2025-03-18 2025-03-14 4.700 0 +0
2025-03-17 2025-03-13 4.440 0 +0
2025-03-14 2025-03-12 4.160 0 +0
2025-03-13 2025-03-11 4.180 0 +0
2025-03-12 2025-03-10 3.880 0 +0
2025-03-11 2025-03-07 3.900 0 +0
2025-03-10 2025-03-06 4.200 0 +0
2025-03-07 2025-03-05 4.060 0 +0
2025-03-06 2025-03-04 3.860 0 +0
2025-03-05 2025-03-03 3.900 0 +0
2025-03-04 2025-02-28 3.320 0 +0
2025-03-03 2025-02-27 2.720 0 +0
2025-02-28 2025-02-26 2.780 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.840 0 +0
2025-02-25 2025-02-21 2.940 0 +0
2025-02-24 2025-02-20 2.960 0 +0
2025-02-21 2025-02-19 2.980 0 +0
2025-02-20 2025-02-18 2.840 0 +0
2025-02-19 2025-02-17 3.000 0 +0
2025-02-18 2025-02-14 2.920 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.740 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.840 0 +0
2025-02-10 2025-02-06 2.900 0 +0
2025-02-07 2025-02-05 2.820 0 +0
2025-02-06 2025-02-04 2.900 0 +0
2025-02-05 2025-02-03 2.840 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.780 0 +0
2025-01-27 2025-01-23 2.720 0 +0
2025-01-24 2025-01-22 2.740 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.660 0 +0
2025-01-17 2025-01-15 2.760 0 +0
2025-01-16 2025-01-14 2.680 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.540 0 +0
2025-01-13 2025-01-09 2.660 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.560 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.460 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.580 0 +0
2024-12-27 2024-12-20 2.380 0 +0
2024-12-23 2024-12-19 2.380 0 +0
2024-12-20 2024-12-18 2.360 0 +0
2024-12-19 2024-12-17 2.500 0 +0
2024-12-18 2024-12-16 2.360 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.380 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.460 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.300 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.140 0 +0
2024-11-26 2024-11-22 2.340 0 +0
2024-11-25 2024-11-21 2.220 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.260 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.300 0 +0
2024-11-15 2024-11-13 2.380 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 2.360 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.560 0 +0
2024-11-08 2024-11-06 2.360 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.520 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.500 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.620 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.600 0 +0
2024-10-25 2024-10-23 2.600 0 +0
2024-10-24 2024-10-22 2.560 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.600 0 +0
2024-10-21 2024-10-17 2.500 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.440 0 +0
2024-10-16 2024-10-14 2.600 0 +0
2024-10-15 2024-10-10 2.780 0 +0
2024-10-14 2024-10-09 2.660 0 +0
2024-10-10 2024-10-08 2.740 0 +0
2024-10-09 2024-10-07 3.160 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 1.940 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 2.000 0 +0
2024-09-24 2024-09-20 2.000 0 +0
2024-09-23 2024-09-19 2.040 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.080 0 +0
2024-09-17 2024-09-13 2.080 0 +0
2024-09-16 2024-09-12 2.080 0 +0
2024-09-13 2024-09-11 2.020 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.940 0 +0
2024-09-05 2024-09-03 2.080 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 1.880 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.100 0 +0
2024-08-28 2024-08-26 2.020 0 +0
2024-08-27 2024-08-23 1.780 0 +0
2024-08-26 2024-08-22 1.780 0 +0
2024-08-23 2024-08-21 1.780 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.860 0 +0
2024-08-19 2024-08-15 1.920 0 +0
2024-08-16 2024-08-14 1.880 0 +0
2024-08-15 2024-08-13 1.880 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.920 0 +0
2024-08-09 2024-08-07 1.940 0 +0
2024-08-08 2024-08-06 1.980 0 +0
2024-08-07 2024-08-05 1.900 0 +0
2024-08-06 2024-08-02 1.980 0 +0
2024-08-05 2024-08-01 2.060 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.900 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.060 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 2.080 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.080 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.980 0 +0
2024-07-16 2024-07-12 1.980 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 2.060 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.060 0 +0
2024-07-05 2024-07-03 2.160 0 +0
2024-07-04 2024-07-02 2.100 0 +0
2024-07-03 2024-06-28 2.200 0 +0
2024-07-02 2024-06-27 2.200 0 +0
2024-06-28 2024-06-26 2.340 0 +0
2024-06-27 2024-06-25 2.200 0 +0
2024-06-26 2024-06-24 2.180 0 +0
2024-06-25 2024-06-21 2.200 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 2.260 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.360 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.320 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.540 0 +0
2024-06-12 2024-06-07 2.540 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.820 0 +0
2024-06-06 2024-06-04 2.780 0 +0
2024-06-05 2024-06-03 2.720 0 +0
2024-06-04 2024-05-31 2.700 0 +0
2024-06-03 2024-05-30 2.700 0 +0
2024-05-31 2024-05-29 2.760 0 +0
2024-05-30 2024-05-28 2.820 0 +0
2024-05-29 2024-05-27 2.860 0 +0
2024-05-28 2024-05-24 2.780 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.460 0 +0
2024-05-22 2024-05-20 2.540 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.480 0 +0
2024-05-17 2024-05-14 2.460 0 +0
2024-05-16 2024-05-13 2.480 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.380 0 +0
2024-05-09 2024-05-07 2.500 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.700 0 +0
2024-05-02 2024-04-29 1.520 0 +0
2024-04-30 2024-04-26 1.540 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.580 0 +0
2024-04-25 2024-04-23 1.580 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.600 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.540 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.620 0 +0
2024-04-09 2024-04-05 1.540 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.400 0 +0
2024-04-03 2024-03-28 1.540 0 +0
2024-04-02 2024-03-27 1.400 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.440 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.320 0 +0
2024-03-20 2024-03-18 1.360 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.480 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.540 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.520 0 +0
2024-03-08 2024-03-06 1.480 0 +0
2024-03-07 2024-03-05 1.520 0 +0
2024-03-06 2024-03-04 1.560 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.620 0 +0
2024-02-29 2024-02-27 1.640 0 +0
2024-02-28 2024-02-26 1.640 0 +0
2024-02-27 2024-02-23 1.660 0 +0
2024-02-26 2024-02-22 1.660 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.640 0 +0
2024-02-20 2024-02-16 1.740 0 +0
2024-02-19 2024-02-15 1.840 0 +0
2024-02-16 2024-02-14 1.840 0 +0
2024-02-15 2024-02-09 1.840 0 +0
2024-02-14 2024-02-07 1.820 0 +0
2024-02-08 2024-02-06 1.800 0 +0
2024-02-07 2024-02-05 1.780 0 +0
2024-02-06 2024-02-02 1.740 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.860 0 +0
2024-02-01 2024-01-30 1.860 0 +0
2024-01-31 2024-01-29 1.940 0 +0
2024-01-30 2024-01-26 1.960 0 +0
2024-01-29 2024-01-25 1.980 0 +0
2024-01-26 2024-01-24 1.760 0 +0
2024-01-25 2024-01-23 1.740 0 +0
2024-01-24 2024-01-22 1.660 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.800 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.860 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.860 0 +0
2024-01-10 2024-01-08 1.800 0 +0
2024-01-09 2024-01-05 1.840 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.820 0 +0
2023-12-29 2023-12-27 1.880 0 +0
2023-12-28 2023-12-22 1.920 0 +0
2023-12-27 2023-12-21 2.100 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 2.020 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.100 0 +0
2023-12-15 2023-12-13 2.100 0 +0
2023-12-14 2023-12-12 2.120 0 +0
2023-12-13 2023-12-11 2.100 0 +0
2023-12-12 2023-12-08 2.140 0 +0
2023-12-11 2023-12-07 2.140 0 +0
2023-12-08 2023-12-06 2.020 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 2.000 0 +0
2023-12-05 2023-12-01 2.080 0 +0
2023-12-04 2023-11-30 2.000 0 +0
2023-12-01 2023-11-29 2.120 0 +0
2023-11-30 2023-11-28 2.160 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.220 0 +0
2023-11-21 2023-11-17 2.220 0 +0
2023-11-20 2023-11-16 2.240 0 +0
2023-11-17 2023-11-15 2.180 0 +0
2023-11-16 2023-11-14 2.140 0 +0
2023-11-15 2023-11-13 2.100 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.380 0 +0
2023-11-03 2023-11-01 2.380 0 +0
2023-11-02 2023-10-31 2.240 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.380 0 +0
2023-10-30 2023-10-26 2.360 0 +0
2023-10-27 2023-10-25 2.380 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.160 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.440 0 +0
2023-10-19 2023-10-17 2.480 0 +0
2023-10-18 2023-10-16 2.440 0 +0
2023-10-17 2023-10-13 2.420 0 +0
2023-10-16 2023-10-12 2.500 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.460 0 +0
2023-10-11 2023-10-09 2.520 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.480 0 +0
2023-10-06 2023-10-04 2.480 0 +0
2023-10-05 2023-10-03 2.380 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.560 0 +0
2023-09-29 2023-09-27 2.540 0 +0
2023-09-28 2023-09-26 2.560 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.660 0 +0
2023-09-25 2023-09-21 2.640 0 +0
2023-09-22 2023-09-20 2.680 0 +0
2023-09-21 2023-09-19 2.800 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.700 0 +0
2023-09-18 2023-09-14 2.740 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.780 0 +0
2023-09-13 2023-09-11 2.660 0 +0
2023-09-12 2023-09-07 2.740 0 +0
2023-09-11 2023-09-06 2.880 0 +0
2023-09-07 2023-09-05 2.780 0 +0
2023-09-06 2023-09-04 2.880 0 +0
2023-09-05 2023-08-31 2.860 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.560 0 +0
2023-08-28 2023-08-24 2.700 0 +0
2023-08-25 2023-08-23 2.740 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.800 0 +0
2023-08-22 2023-08-18 2.640 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.760 0 +0
2023-08-17 2023-08-15 2.800 0 +0
2023-08-16 2023-08-14 2.720 0 +0
2023-08-15 2023-08-11 2.700 0 +0
2023-08-14 2023-08-10 2.700 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.840 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 2.980 0 +0
2023-08-04 2023-08-02 2.820 0 +0
2023-08-03 2023-08-01 2.940 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.860 0 +0
2023-07-31 2023-07-27 2.900 0 +0
2023-07-28 2023-07-26 2.840 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.880 0 +0
2023-07-24 2023-07-20 2.800 0 +0
2023-07-21 2023-07-19 2.980 0 +0
2023-07-20 2023-07-18 2.980 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.160 0 +0
2023-07-14 2023-07-12 3.120 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.160 0 +0
2023-07-11 2023-07-07 3.180 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.220 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.040 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.080 0 +0
2023-06-28 2023-06-26 3.040 0 +0
2023-06-27 2023-06-23 3.020 0 +0
2023-06-26 2023-06-21 3.020 0 +0
2023-06-23 2023-06-20 3.040 0 +0
2023-06-21 2023-06-19 3.160 0 +0
2023-06-20 2023-06-16 3.080 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 3.160 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 3.140 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.160 0 +0
2023-06-09 2023-06-07 3.240 0 +0
2023-06-08 2023-06-06 3.160 0 +0
2023-06-07 2023-06-05 3.340 0 +0
2023-06-06 2023-06-02 3.240 0 +0
2023-06-05 2023-06-01 3.180 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.300 0 +0
2023-05-31 2023-05-29 3.300 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.280 0 +0
2023-05-25 2023-05-23 3.180 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.320 0 +0
2023-05-19 2023-05-17 3.320 0 +0
2023-05-18 2023-05-16 3.360 0 +0
2023-05-17 2023-05-15 3.240 0 +0
2023-05-16 2023-05-12 3.220 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.440 0 +0
2023-05-10 2023-05-08 3.440 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.260 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.280 0 +0
2023-05-03 2023-04-28 3.300 0 +0
2023-05-02 2023-04-27 3.320 0 +0
2023-04-28 2023-04-26 3.300 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.320 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.220 0 +0
2023-04-21 2023-04-19 3.480 0 +0
2023-04-20 2023-04-18 3.380 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.380 0 +0
2023-04-17 2023-04-13 3.320 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.280 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.240 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.320 0 +0
2023-03-29 2023-03-27 3.280 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.420 0 +0
2023-03-24 2023-03-22 3.300 0 +0
2023-03-23 2023-03-21 3.300 0 +0
2023-03-22 2023-03-20 3.280 0 +0
2023-03-21 2023-03-17 3.300 0 +0
2023-03-20 2023-03-16 3.320 0 +0
2023-03-17 2023-03-15 3.280 0 +0
2023-03-16 2023-03-14 3.240 0 +0
2023-03-15 2023-03-13 3.460 0 +0
2023-03-14 2023-03-10 3.360 0 +0
2023-03-13 2023-03-09 3.380 0 +0
2023-03-10 2023-03-08 3.340 0 +0
2023-03-09 2023-03-07 3.320 0 +0
2023-03-08 2023-03-06 3.440 0 +0
2023-03-07 2023-03-03 3.380 0 +0
2023-03-06 2023-03-02 3.320 0 +0
2023-03-03 2023-03-01 3.240 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.520 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.360 0 +0
2023-02-24 2023-02-22 3.540 0 +0
2023-02-23 2023-02-21 3.440 0 +0
2023-02-22 2023-02-20 3.560 0 +0
2023-02-21 2023-02-17 3.520 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.500 0 +0
2023-02-16 2023-02-14 3.640 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.660 0 +0
2023-02-08 2023-02-06 3.660 0 +0
2023-02-07 2023-02-03 3.660 0 +0
2023-02-06 2023-02-02 3.660 0 +0
2023-02-03 2023-02-01 3.660 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.760 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.740 0 +0
2023-01-26 2023-01-19 3.760 0 +0
2023-01-20 2023-01-18 3.760 0 +0
2023-01-19 2023-01-17 3.760 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.960 0 +0
2023-01-13 2023-01-11 3.960 0 +0
2023-01-12 2023-01-10 3.960 0 +0
2023-01-11 2023-01-09 3.960 0 +0
2023-01-10 2023-01-06 3.840 0 +0
2023-01-09 2023-01-05 3.800 0 +0
2023-01-06 2023-01-04 3.840 0 +0
2023-01-05 2023-01-03 3.700 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.960 0 +0
2022-12-30 2022-12-28 3.940 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 4.040 0 +0
2022-12-20 2022-12-16 4.040 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.060 0 +0
2022-12-15 2022-12-13 4.020 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 3.960 0 +0
2022-12-12 2022-12-08 3.800 0 +0
2022-12-09 2022-12-07 3.620 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.860 0 +0
2022-12-06 2022-12-02 3.720 0 +0
2022-12-05 2022-12-01 3.740 0 +0
2022-12-02 2022-11-30 3.860 0 +0
2022-12-01 2022-11-29 3.920 0 +0
2022-11-30 2022-11-28 3.900 0 +0
2022-11-29 2022-11-25 3.800 0 +0
2022-11-28 2022-11-24 3.880 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.780 0 +0
2022-11-23 2022-11-21 3.600 0 +0
2022-11-22 2022-11-18 3.480 0 +0
2022-11-21 2022-11-17 3.580 0 +0
2022-11-18 2022-11-16 3.580 0 +0
2022-11-17 2022-11-15 3.620 0 +0
2022-11-16 2022-11-14 3.640 0 +0
2022-11-15 2022-11-11 3.460 0 +0
2022-11-14 2022-11-10 3.280 0 +0
2022-11-11 2022-11-09 3.300 0 +0
2022-11-10 2022-11-08 3.300 0 +0
2022-11-09 2022-11-07 3.300 0 +0
2022-11-08 2022-11-04 3.360 0 +0
2022-11-07 2022-11-03 3.240 0 +0
2022-11-04 2022-11-02 3.520 0 +0
2022-11-03 2022-11-01 3.240 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.220 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.220 0 +0
2022-10-26 2022-10-24 3.160 0 +0
2022-10-25 2022-10-21 3.560 0 +0
2022-10-24 2022-10-20 3.460 0 +0
2022-10-21 2022-10-19 3.460 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.520 0 +0
2022-10-17 2022-10-13 3.400 0 +0
2022-10-14 2022-10-12 3.540 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.560 0 +0
2022-10-11 2022-10-07 3.520 0 +0
2022-10-10 2022-10-06 3.620 0 +0
2022-10-07 2022-10-05 3.600 0 +0
2022-10-06 2022-10-03 3.560 0 +0
2022-10-05 2022-09-30 3.520 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.580 0 +0
2022-09-29 2022-09-27 3.680 0 +0
2022-09-28 2022-09-26 3.780 0 +0
2022-09-27 2022-09-23 3.820 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.020 0 +0
2022-09-22 2022-09-20 4.160 0 +0
2022-09-21 2022-09-19 4.140 0 +0
2022-09-20 2022-09-16 4.200 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.260 0 +0
2022-09-14 2022-09-09 4.240 0 +0
2022-09-13 2022-09-08 4.280 0 +0
2022-09-09 2022-09-07 4.260 0 +0
2022-09-08 2022-09-06 4.300 0 +0
2022-09-07 2022-09-05 4.360 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.400 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.400 0 +0
2022-08-31 2022-08-29 4.400 0 +0
2022-08-30 2022-08-26 4.180 0 +0
2022-08-29 2022-08-25 4.340 0 +0
2022-08-26 2022-08-24 4.140 0 +0
2022-08-25 2022-08-23 4.160 0 +0
2022-08-24 2022-08-22 4.160 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.100 0 +0
2022-08-19 2022-08-17 4.200 0 +0
2022-08-18 2022-08-16 4.280 0 +0
2022-08-17 2022-08-15 4.100 0 +0
2022-08-16 2022-08-12 4.320 0 +0
2022-08-15 2022-08-11 4.140 0 +0
2022-08-12 2022-08-10 4.140 0 +0
2022-08-11 2022-08-09 4.360 0 +0
2022-08-10 2022-08-08 4.220 0 +0
2022-08-09 2022-08-05 4.340 0 +0
2022-08-08 2022-08-04 4.340 0 +0
2022-08-05 2022-08-03 4.340 0 +0
2022-08-04 2022-08-02 4.360 0 +0
2022-08-03 2022-08-01 4.400 0 +0
2022-08-02 2022-07-29 4.360 0 +0
2022-08-01 2022-07-28 4.360 0 +0
2022-07-29 2022-07-27 4.380 0 +0
2022-07-28 2022-07-26 4.380 0 +0
2022-07-27 2022-07-25 4.460 0 +0
2022-07-26 2022-07-22 4.500 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.520 0 +0
2022-07-21 2022-07-19 4.500 0 +0
2022-07-20 2022-07-18 4.500 0 +0
2022-07-19 2022-07-15 4.460 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.600 0 +0
2022-07-13 2022-07-11 4.600 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.560 0 +0
2022-07-07 2022-07-05 4.660 0 +0
2022-07-06 2022-07-04 4.680 0 +0
2022-07-05 2022-06-30 4.680 0 +0
2022-07-04 2022-06-29 4.760 0 +0
2022-06-30 2022-06-28 4.760 0 +0
2022-06-29 2022-06-27 4.760 0 +0
2022-06-28 2022-06-24 4.600 0 +0
2022-06-27 2022-06-23 4.560 0 +0
2022-06-24 2022-06-22 4.560 0 +0
2022-06-23 2022-06-21 4.560 0 +0
2022-06-22 2022-06-20 4.540 0 +0
2022-06-21 2022-06-17 4.540 0 +0
2022-06-20 2022-06-16 4.540 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.600 0 +0
2022-06-15 2022-06-13 4.520 0 +0
2022-06-14 2022-06-10 4.560 0 +0
2022-06-13 2022-06-09 4.620 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.600 0 +0
2022-06-08 2022-06-06 4.660 0 +0
2022-06-07 2022-06-02 4.600 0 +0
2022-06-06 2022-06-01 4.600 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.620 0 +0
2022-05-31 2022-05-27 4.620 0 +0
2022-05-30 2022-05-26 4.680 0 +0
2022-05-27 2022-05-25 4.680 0 +0
2022-05-26 2022-05-24 4.660 0 +0
2022-05-25 2022-05-23 4.780 0 +0
2022-05-24 2022-05-20 4.700 0 +0
2022-05-23 2022-05-19 4.760 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.620 0 +0
2022-05-18 2022-05-16 4.560 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.520 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.560 0 +0
2022-05-11 2022-05-06 4.700 0 +0
2022-05-10 2022-05-05 4.720 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.660 0 +0
2022-05-04 2022-04-29 4.680 0 +0
2022-05-03 2022-04-28 4.640 0 +0
2022-04-29 2022-04-27 4.680 0 +0
2022-04-28 2022-04-26 4.620 0 +0
2022-04-27 2022-04-25 4.460 0 +0
2022-04-26 2022-04-22 4.600 0 +0
2022-04-25 2022-04-21 4.600 0 +0
2022-04-22 2022-04-20 4.640 0 +0
2022-04-21 2022-04-19 4.640 0 +0
2022-04-20 2022-04-14 4.620 0 +0
2022-04-19 2022-04-13 4.540 0 +0
2022-04-14 2022-04-12 4.480 0 +0
2022-04-13 2022-04-11 4.480 0 +0
2022-04-12 2022-04-08 4.520 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.520 0 +0
2022-04-07 2022-04-04 4.560 0 +0
2022-04-06 2022-04-01 4.600 0 +0
2022-04-04 2022-03-31 4.600 0 +0
2022-04-01 2022-03-30 4.540 0 +0
2022-03-31 2022-03-29 4.600 0 +0
2022-03-30 2022-03-28 4.640 0 +0
2022-03-29 2022-03-25 4.640 0 +0
2022-03-28 2022-03-24 4.660 0 +0
2022-03-25 2022-03-23 4.660 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.660 0 +0
2022-03-22 2022-03-18 4.700 0 +0
2022-03-21 2022-03-17 4.700 0 +0
2022-03-18 2022-03-16 4.300 0 +0
2022-03-17 2022-03-15 4.100 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 4.500 0 +0
2022-03-14 2022-03-10 4.520 0 +0
2022-03-11 2022-03-09 4.400 0 +0
2022-03-10 2022-03-08 4.440 0 +0
2022-03-09 2022-03-07 4.400 0 +0
2022-03-08 2022-03-04 4.340 0 +0
2022-03-07 2022-03-03 4.440 0 +0
2022-03-04 2022-03-02 4.400 0 +0
2022-03-03 2022-03-01 4.460 0 +0
2022-03-02 2022-02-28 4.480 0 +0
2022-03-01 2022-02-25 4.500 0 +0
2022-02-28 2022-02-24 4.460 0 +0
2022-02-25 2022-02-23 4.520 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.560 0 +0
2022-02-22 2022-02-18 4.580 0 +0
2022-02-21 2022-02-17 4.680 0 +0
2022-02-18 2022-02-16 4.680 0 +0
2022-02-17 2022-02-15 4.680 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.740 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.500 0 +0
2022-02-10 2022-02-08 4.600 0 +0
2022-02-09 2022-02-07 4.600 0 +0
2022-02-08 2022-02-04 4.680 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 4.600 0 +0
2022-01-28 2022-01-26 4.660 0 +0
2022-01-27 2022-01-25 4.580 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.900 0 +0
2022-01-24 2022-01-20 4.920 0 +0
2022-01-21 2022-01-19 4.780 0 +0
2022-01-20 2022-01-18 4.800 0 +0
2022-01-19 2022-01-17 4.820 0 +0
2022-01-18 2022-01-14 4.960 0 +0
2022-01-17 2022-01-13 4.960 0 +0
2022-01-14 2022-01-12 4.960 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.840 0 +0
2022-01-11 2022-01-07 4.900 0 +0
2022-01-10 2022-01-06 4.840 0 +0
2022-01-07 2022-01-05 4.840 0 +0
2022-01-06 2022-01-04 4.820 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.920 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.820 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.840 0 +0
2021-12-23 2021-12-21 4.840 0 +0
2021-12-22 2021-12-20 4.700 0 +0
2021-12-21 2021-12-17 4.880 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.920 0 +0
2021-12-16 2021-12-14 4.920 0 +0
2021-12-15 2021-12-13 4.880 0 +0
2021-12-14 2021-12-10 4.960 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.900 0 +0
2021-12-09 2021-12-07 4.920 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.900 0 +0
2021-12-06 2021-12-02 4.940 0 +0
2021-12-03 2021-12-01 4.960 0 +0
2021-12-02 2021-11-30 4.980 0 +0
2021-12-01 2021-11-29 5.000 0 +0
2021-11-30 2021-11-26 4.960 0 +0
2021-11-29 2021-11-25 4.960 0 +0
2021-11-26 2021-11-24 4.920 0 +0
2021-11-25 2021-11-23 4.860 0 +0
2021-11-24 2021-11-22 4.960 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 4.960 0 +0
2021-11-19 2021-11-17 4.980 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.980 0 +0
2021-11-16 2021-11-12 4.960 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 4.960 0 +0
2021-11-10 2021-11-08 4.960 0 +0
2021-11-09 2021-11-05 4.940 0 +0
2021-11-08 2021-11-04 5.000 0 +0
2021-11-05 2021-11-03 5.000 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 5.000 0 +0
2021-11-01 2021-10-28 4.980 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.000 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.000 0 +0
2021-10-25 2021-10-21 5.100 0 +0
2021-10-22 2021-10-20 5.100 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.000 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 5.100 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.200 0 +0
2021-10-11 2021-10-07 5.400 0 +0
2021-10-08 2021-10-06 5.300 0 +0
2021-10-07 2021-10-05 5.500 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.100 0 +0
2021-10-04 2021-09-29 5.200 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.940 0 +0
2021-09-28 2021-09-24 4.960 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.000 0 +0
2021-09-23 2021-09-20 4.940 0 +0
2021-09-21 2021-09-17 5.200 0 +0
2021-09-20 2021-09-16 5.400 0 +0
2021-09-17 2021-09-15 5.400 0 +0
2021-09-16 2021-09-14 5.600 0 +0
2021-09-15 2021-09-13 5.600 0 +0
2021-09-14 2021-09-10 5.700 0 +0
2021-09-13 2021-09-09 5.500 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.600 0 +0
2021-09-08 2021-09-06 5.600 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 5.500 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.500 0 +0
2021-09-01 2021-08-30 5.600 0 +0
2021-08-31 2021-08-27 5.700 0 +0
2021-08-30 2021-08-26 5.500 0 +0
2021-08-27 2021-08-25 5.700 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.500 0 +0
2021-08-24 2021-08-20 5.200 0 +0
2021-08-23 2021-08-19 5.500 0 +0
2021-08-20 2021-08-18 5.600 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 5.700 0 +0
2021-08-17 2021-08-13 5.700 0 +0
2021-08-16 2021-08-12 5.700 0 +0
2021-08-13 2021-08-11 5.900 0 +0
2021-08-12 2021-08-10 5.800 0 +0
2021-08-11 2021-08-09 5.800 0 +0
2021-08-10 2021-08-06 5.700 0 +0
2021-08-09 2021-08-05 5.700 0 +0
2021-08-06 2021-08-04 5.900 0 +0
2021-08-05 2021-08-03 5.800 0 +0
2021-08-04 2021-08-02 5.800 0 +0
2021-08-03 2021-07-30 5.700 0 +0
2021-08-02 2021-07-29 5.800 0 +0
2021-07-30 2021-07-28 5.600 0 +0
2021-07-29 2021-07-27 5.500 0 +0
2021-07-28 2021-07-26 5.900 0 +0
2021-07-27 2021-07-23 6.100 0 +0
2021-07-26 2021-07-22 6.400 0 +0
2021-07-23 2021-07-21 6.000 0 +0
2021-07-22 2021-07-20 6.400 0 +0
2021-07-21 2021-07-19 6.600 0 +0
2021-07-20 2021-07-16 6.700 0 +0
2021-07-19 2021-07-15 6.800 0 +0
2021-07-16 2021-07-14 6.300 0 +0
2021-07-15 2021-07-13 6.000 0 +0
2021-07-14 2021-07-12 5.900 0 +0
2021-07-13 2021-07-09 6.200 0 +0
2021-07-12 2021-07-08 6.100 0 +0
2021-07-09 2021-07-07 6.100 0 +0
2021-07-08 2021-07-06 6.300 0 +0
2021-07-07 2021-07-05 6.500 0 +0
2021-07-06 2021-07-02 6.600 0 +0
2021-07-05 2021-06-30 7.000 0 +0
2021-07-02 2021-06-29 6.700 0 +0
2021-06-30 2021-06-28 6.900 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 7.000 0 +0
2021-06-25 2021-06-23 6.200 0 +0
2021-06-24 2021-06-22 5.700 0 +0
2021-06-23 2021-06-21 5.800 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.700 0 +0
2021-06-18 2021-06-16 5.800 0 +0
2021-06-17 2021-06-15 5.700 0 +0
2021-06-16 2021-06-11 5.800 0 +0
2021-06-15 2021-06-10 5.600 0 +0
2021-06-11 2021-06-09 5.800 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.600 0 +0
2021-06-08 2021-06-04 5.800 0 +0
2021-06-07 2021-06-03 5.700 0 +0
2021-06-04 2021-06-02 5.700 0 +0
2021-06-03 2021-06-01 5.800 0 +0
2021-06-02 2021-05-31 5.700 0 +0
2021-06-01 2021-05-28 5.700 0 +0
2021-05-31 2021-05-27 5.800 0 +0
2021-05-28 2021-05-26 5.800 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.600 0 +0
2021-05-25 2021-05-21 5.700 0 +0
2021-05-24 2021-05-20 5.800 0 +0
2021-05-21 2021-05-18 5.700 0 +0
2021-05-20 2021-05-17 5.800 0 +0
2021-05-18 2021-05-14 5.700 0 +0
2021-05-17 2021-05-13 5.400 0 +0
2021-05-14 2021-05-12 5.600 0 +0
2021-05-13 2021-05-11 5.500 0 +0
2021-05-12 2021-05-10 5.600 0 +0
2021-05-11 2021-05-07 5.700 0 +0
2021-05-10 2021-05-06 5.800 0 +0
2021-05-07 2021-05-05 5.800 0 +0
2021-05-06 2021-05-04 5.900 0 +0
2021-05-05 2021-05-03 5.900 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 5.900 0 +0
2021-04-30 2021-04-28 6.000 0 +0
2021-04-29 2021-04-27 6.000 0 +0
2021-04-28 2021-04-26 5.900 0 +0
2021-04-27 2021-04-23 5.800 0 +0
2021-04-26 2021-04-22 5.900 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.900 0 +0
2021-04-21 2021-04-19 6.100 0 +0
2021-04-20 2021-04-16 6.200 0 +0
2021-04-19 2021-04-15 6.000 0 +0
2021-04-16 2021-04-14 7.900 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.300 0 +0
2021-04-09 2021-04-07 7.600 0 +0
2021-04-08 2021-04-01 7.600 0 +0
2021-04-07 2021-03-31 7.600 0 +0
2021-04-01 2021-03-30 7.600 0 +0
2021-03-31 2021-03-29 8.400 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 8.700 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.000 0 +0
2021-03-24 2021-03-22 7.500 0 +0
2021-03-23 2021-03-19 7.600 0 +0
2021-03-22 2021-03-18 7.900 0 +0
2021-03-19 2021-03-17 8.000 0 +0
2021-03-18 2021-03-16 7.900 0 +0
2021-03-17 2021-03-15 8.000 0 +0
2021-03-16 2021-03-12 8.000 0 +0
2021-03-15 2021-03-11 8.100 0 +0
2021-03-12 2021-03-10 8.100 0 +0
2021-03-11 2021-03-09 8.044 0 +0
2021-03-10 2021-03-08 8.044 0 +0
2021-03-09 2021-03-05 6.436 0 +0
2021-03-08 2021-03-04 6.918 0 +0
2021-03-05 2021-03-03 7.401 0 +0
2021-03-04 2021-03-02 7.562 0 +0
2021-03-03 2021-03-01 7.562 0 +0
2021-03-02 2021-02-26 7.562 0 +0
2021-03-01 2021-02-25 7.884 0 +0
2021-02-26 2021-02-24 7.079 0 +0
2021-02-25 2021-02-23 7.723 0 +0
2021-02-24 2021-02-22 7.562 0 +0
2021-02-23 2021-02-19 8.044 0 +0
2021-02-22 2021-02-18 8.205 0 +0
2021-02-19 2021-02-17 9.171 0 +0
2021-02-18 2021-02-16 8.205 0 +0
2021-02-17 2021-02-11 6.436 0 +0
2021-02-16 2021-02-09 6.194 0 +0
2021-02-10 2021-02-08 6.033 0 +0
2021-02-09 2021-02-05 5.953 0 +0
2021-02-08 2021-02-04 6.033 0 +0
2021-02-05 2021-02-03 6.033 0 +0
2021-02-04 2021-02-02 5.551 0 +0
2021-02-03 2021-02-01 5.551 0 +0
2021-02-02 2021-01-29 5.551 0 +0
2021-02-01 2021-01-28 5.470 0 +0
2021-01-29 2021-01-27 5.631 0 +0
2021-01-28 2021-01-26 5.712 0 +0
2021-01-27 2021-01-25 5.631 0 +0
2021-01-26 2021-01-22 5.148 0 +0
2021-01-25 2021-01-21 5.148 0 +0
2021-01-22 2021-01-20 5.148 0 +0
2021-01-21 2021-01-19 5.148 0 +0
2021-01-20 2021-01-18 5.148 0 +0
2021-01-19 2021-01-15 5.309 0 +0
2021-01-18 2021-01-14 5.229 0 +0
2021-01-15 2021-01-13 5.309 0 +0
2021-01-14 2021-01-12 5.148 0 +0
2021-01-13 2021-01-11 4.988 0 +0
2021-01-12 2021-01-08 5.148 0 +0
2021-01-11 2021-01-07 5.309 0 +0
2021-01-08 2021-01-06 7.642 0 +0
2021-01-07 2021-01-05 7.884 0 +0
2021-01-06 2021-01-04 8.044 0 +0
2021-01-05 2020-12-31 7.884 0 +0
2021-01-04 2020-12-29 9.332 0 +0
2020-12-30 2020-12-28 8.688 0 +0
2020-12-29 2020-12-24 8.527 0 +0
2020-12-28 2020-12-22 7.562 0 +0
2020-12-23 2020-12-21 7.723 0 +0
2020-12-22 2020-12-18 7.562 0 +0
2020-12-21 2020-12-17 7.723 0 +0
2020-12-18 2020-12-16 7.642 0 +0
2020-12-17 2020-12-15 7.481 0 +0
2020-12-16 2020-12-14 7.562 0 +0
2020-12-15 2020-12-11 7.642 0 +0
2020-12-14 2020-12-10 7.401 0 +0
2020-12-11 2020-12-09 7.320 0 +0
2020-12-10 2020-12-08 7.320 0 +0
2020-12-09 2020-12-07 7.320 0 +0
2020-12-08 2020-12-04 7.401 0 +0
2020-12-07 2020-12-03 7.481 0 +0
2020-12-04 2020-12-02 7.481 0 +0
2020-12-03 2020-12-01 7.562 0 +0
2020-12-02 2020-11-30 7.481 0 +0
2020-12-01 2020-11-27 7.401 0 +0
2020-11-30 2020-11-26 7.481 0 +0
2020-11-27 2020-11-25 7.320 0 +0
2020-11-26 2020-11-24 7.562 0 +0
2020-11-25 2020-11-23 7.320 0 +0
2020-11-24 2020-11-20 7.401 0 +0
2020-11-23 2020-11-19 7.401 0 +0
2020-11-20 2020-11-18 7.401 0 +0
2020-11-19 2020-11-17 7.562 0 +0
2020-11-18 2020-11-16 7.723 0 +0
2020-11-17 2020-11-13 7.723 0 +0
2020-11-16 2020-11-12 7.803 0 +0
2020-11-13 2020-11-11 7.723 0 +0
2020-11-12 2020-11-10 7.884 0 +0
2020-11-11 2020-11-09 7.803 0 +0
2020-11-10 2020-11-06 7.803 0 +0
2020-11-09 2020-11-05 7.723 0 +0
2020-11-06 2020-11-04 7.481 0 +0
2020-11-05 2020-11-03 7.723 0 +0
2020-11-04 2020-11-02 7.642 0 +0
2020-11-03 2020-10-30 7.723 0 +0
2020-11-02 2020-10-29 7.642 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 6.355 0 +0
2020-10-28 2020-10-23 6.275 0 +0
2020-10-27 2020-10-22 6.436 0 +0
2020-10-23 2020-10-21 6.114 0 +0
2020-10-22 2020-10-20 6.275 0 +0
2020-10-21 2020-10-19 6.275 0 +0
2020-10-20 2020-10-16 6.355 0 +0
2020-10-19 2020-10-15 6.114 0 +0
2020-10-16 2020-10-14 6.355 0 +0
2020-10-15 2020-10-12 6.677 0 +0
2020-10-14 2020-10-09 6.999 0 +0
2020-10-12 2020-10-08 6.838 0 +0
2020-10-09 2020-10-07 6.516 0 +0
2020-10-08 2020-10-06 6.436 0 +0
2020-10-07 2020-10-05 6.194 0 +0
2020-10-06 2020-09-30 6.436 0 +0
2020-10-05 2020-09-29 6.275 0 +0
2020-09-30 2020-09-28 6.436 0 +0
2020-09-29 2020-09-25 6.194 0 +0
2020-09-28 2020-09-24 6.757 0 +0
2020-09-25 2020-09-23 7.079 0 +0
2020-09-24 2020-09-22 7.079 0 +0
2020-09-23 2020-09-21 7.079 0 +0
2020-09-22 2020-09-18 7.240 0 +0
2020-09-21 2020-09-17 7.320 0 +0
2020-09-18 2020-09-16 7.240 0 +0
2020-09-17 2020-09-15 7.481 0 +0
2020-09-16 2020-09-14 7.481 0 +0
2020-09-15 2020-09-11 7.320 0 +0
2020-09-14 2020-09-10 6.999 0 +0
2020-09-11 2020-09-09 7.079 0 +0
2020-09-10 2020-09-08 7.320 0 +0
2020-09-09 2020-09-07 7.481 0 +0
2020-09-08 2020-09-04 7.642 0 +0
2020-09-07 2020-09-03 7.723 0 +0
2020-09-04 2020-09-02 8.044 0 +0
2020-09-03 2020-09-01 7.723 0 +0
2020-09-02 2020-08-31 7.964 0 +0
2020-09-01 2020-08-28 7.884 0 +0
2020-08-31 2020-08-27 8.044 0 +0
2020-08-28 2020-08-26 7.562 0 +0
2020-08-27 2020-08-25 7.481 0 +0
2020-08-26 2020-08-24 7.481 0 +0
2020-08-25 2020-08-21 7.320 0 +0
2020-08-24 2020-08-20 7.481 0 +0
2020-08-21 2020-08-19 7.481 0 +0
2020-08-20 2020-08-18 7.642 0 +0
2020-08-19 2020-08-17 7.642 0 +0
2020-08-18 2020-08-14 7.642 0 +0
2020-08-17 2020-08-13 7.642 0 +0
2020-08-14 2020-08-12 7.642 0 +0
2020-08-13 2020-08-11 7.642 0 +0
2020-08-12 2020-08-10 7.562 0 +0
2020-08-11 2020-08-07 7.723 0 +0
2020-08-10 2020-08-06 7.884 0 +0
2020-08-07 2020-08-05 7.964 0 +0
2020-08-06 2020-08-04 8.205 0 +0
2020-08-05 2020-08-03 7.642 0 +0
2020-08-04 2020-07-31 7.642 0 +0
2020-08-03 2020-07-30 7.723 0 +0
2020-07-31 2020-07-29 7.562 0 +0
2020-07-30 2020-07-28 7.481 0 +0
2020-07-29 2020-07-27 7.562 0 +0
2020-07-28 2020-07-24 7.481 0 +0
2020-07-27 2020-07-23 8.205 0 +0
2020-07-24 2020-07-22 8.044 0 +0
2020-07-23 2020-07-21 8.688 0 +0
2020-07-22 2020-07-20 8.366 0 +0
2020-07-21 2020-07-17 8.366 0 +0
2020-07-20 2020-07-16 8.205 0 +0
2020-07-17 2020-07-15 9.010 0 +0
2020-07-16 2020-07-14 9.171 0 +0
2020-07-15 2020-07-13 9.653 0 +0
2020-07-14 2020-07-10 9.492 0 +0
2020-07-13 2020-07-09 9.653 0 +0
2020-07-10 2020-07-08 9.814 0 +0
2020-07-09 2020-07-07 9.171 0 +0
2020-07-08 2020-07-06 9.814 0 +0
2020-07-07 2020-07-03 9.010 0 +0
2020-07-06 2020-07-02 8.044 0 +0
2020-07-03 2020-06-30 7.964 0 +0
2020-07-02 2020-06-29 8.205 0 +0
2020-06-30 2020-06-26 8.527 0 +0
2020-06-29 2020-06-24 8.044 0 +0
2020-06-26 2020-06-23 8.366 0 +0
2020-06-24 2020-06-22 7.964 0 +0
2020-06-23 2020-06-19 7.964 0 +0
2020-06-22 2020-06-18 8.044 0 +0
2020-06-19 2020-06-17 7.320 0 +0
2020-06-18 2020-06-16 7.642 0 +0
2020-06-17 2020-06-15 7.079 0 +0
2020-06-16 2020-06-12 7.320 0 +0
2020-06-15 2020-06-11 6.596 0 +0
2020-06-12 2020-06-10 6.275 0 +0
2020-06-11 2020-06-09 5.953 0 +0
2020-06-10 2020-06-08 5.872 0 +0
2020-06-09 2020-06-05 5.953 0 +0
2020-06-08 2020-06-04 5.712 0 +0
2020-06-05 2020-06-03 5.872 0 +0
2020-06-04 2020-06-02 5.712 0 +0
2020-06-03 2020-06-01 5.470 0 +0
2020-06-02 2020-05-29 5.390 0 +0
2020-06-01 2020-05-28 5.470 0 +0
2020-05-29 2020-05-27 5.390 0 +0
2020-05-28 2020-05-26 5.551 0 +0
2020-05-27 2020-05-25 5.470 0 +0
2020-05-26 2020-05-22 5.551 0 +0
2020-05-25 2020-05-21 5.792 0 +0
2020-05-22 2020-05-20 6.114 0 +0
2020-05-21 2020-05-19 5.872 0 +0
2020-05-20 2020-05-18 5.309 0 +0
2020-05-19 2020-05-15 5.551 0 +0
2020-05-18 2020-05-14 5.712 0 +0
2020-05-15 2020-05-13 5.631 0 +0
2020-05-14 2020-05-12 5.390 0 +0
2020-05-13 2020-05-11 5.068 0 +0
2020-05-12 2020-05-08 5.068 0 +0
2020-05-11 2020-05-07 4.907 0 +0
2020-05-08 2020-05-06 4.907 0 +0
2020-05-07 2020-05-05 4.666 0 +0
2020-05-06 2020-05-04 4.666 0 +0
2020-05-05 2020-04-29 5.148 0 +0
2020-05-04 2020-04-28 4.907 0 +0
2020-04-29 2020-04-27 4.746 0 +0
2020-04-28 2020-04-24 4.585 0 +0
2020-04-27 2020-04-23 4.827 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.746 0 +0
2020-04-22 2020-04-20 4.988 0 +0
2020-04-21 2020-04-17 5.148 0 +0
2020-04-20 2020-04-16 5.068 0 +0
2020-04-17 2020-04-15 5.470 0 +0
2020-04-16 2020-04-14 5.148 0 +0
2020-04-15 2020-04-09 4.505 0 +0
2020-04-14 2020-04-08 4.344 0 +0
2020-04-09 2020-04-07 4.424 0 +0
2020-04-08 2020-04-06 4.183 0 +0
2020-04-07 2020-04-03 4.344 0 +0
2020-04-06 2020-04-02 4.183 0 +0
2020-04-03 2020-04-01 4.183 0 +0
2020-04-02 2020-03-31 4.424 0 +0
2020-04-01 2020-03-30 4.666 0 +0
2020-03-31 2020-03-27 4.666 0 +0
2020-03-30 2020-03-26 4.505 0 +0
2020-03-27 2020-03-25 4.505 0 +0
2020-03-26 2020-03-24 4.183 0 +0
2020-03-25 2020-03-23 3.974 0 +0
2020-03-24 2020-03-20 4.022 0 +0
2020-03-23 2020-03-19 3.974 0 +0
2020-03-20 2020-03-18 4.344 0 +0
2020-03-19 2020-03-17 4.988 0 +0
2020-03-18 2020-03-16 5.068 0 +0
2020-03-17 2020-03-13 5.631 0 +0
2020-03-16 2020-03-12 5.792 0 +0
2020-03-13 2020-03-11 6.033 0 +0
2020-03-12 2020-03-10 5.953 0 +0
2020-03-11 2020-03-09 6.033 0 +0
2020-03-10 2020-03-06 6.355 0 +0
2020-03-09 2020-03-05 6.355 0 +0
2020-03-06 2020-03-04 6.275 0 +0
2020-03-05 2020-03-03 6.436 0 +0
2020-03-04 2020-03-02 6.355 0 +0
2020-03-03 2020-02-28 6.355 0 +0
2020-03-02 2020-02-27 6.516 0 +0
2020-02-28 2020-02-26 6.596 0 +0
2020-02-27 2020-02-25 6.516 0 +0
2020-02-26 2020-02-24 6.757 0 +0
2020-02-25 2020-02-21 6.918 0 +0
2020-02-24 2020-02-20 6.838 0 +0
2020-02-21 2020-02-19 6.838 0 +0
2020-02-20 2020-02-18 6.516 0 +0
2020-02-19 2020-02-17 6.677 0 +0
2020-02-18 2020-02-14 6.516 0 +0
2020-02-17 2020-02-13 6.516 0 +0
2020-02-14 2020-02-12 6.596 0 +0
2020-02-13 2020-02-11 6.355 0 +0
2020-02-12 2020-02-10 6.436 0 +0
2020-02-11 2020-02-07 6.436 0 +0
2020-02-10 2020-02-06 6.275 0 +0
2020-02-07 2020-02-05 6.355 0 +0
2020-02-06 2020-02-04 6.436 0 +0
2020-02-05 2020-02-03 6.194 0 +0
2020-02-04 2020-01-31 6.194 0 +0
2020-02-03 2020-01-30 6.114 0 +0
2020-01-31 2020-01-29 6.275 0 +0
2020-01-30 2020-01-24 6.757 0 +0
2020-01-29 2020-01-22 6.838 0 +0
2020-01-23 2020-01-21 6.918 0 +0
2020-01-22 2020-01-20 6.918 0 +0
2020-01-21 2020-01-17 7.160 0 +0
2020-01-20 2020-01-16 6.999 0 +0
2020-01-17 2020-01-15 6.918 0 +0
2020-01-16 2020-01-14 6.999 0 +0
2020-01-15 2020-01-13 6.838 0 +0
2020-01-14 2020-01-10 6.838 0 +0
2020-01-13 2020-01-09 6.838 0 +0
2020-01-10 2020-01-08 6.918 0 +0
2020-01-09 2020-01-07 6.999 0 +0
2020-01-08 2020-01-06 6.838 0 +0
2020-01-07 2020-01-03 6.918 0 +0
2020-01-06 2020-01-02 6.999 0 +0
2020-01-03 2019-12-31 6.999 0 +0
2020-01-02 2019-12-27 7.079 0 +0
2019-12-30 2019-12-24 6.999 0 +0
2019-12-27 2019-12-20 7.079 0 +0
2019-12-23 2019-12-19 7.320 0 +0
2019-12-20 2019-12-18 7.079 0 +0
2019-12-19 2019-12-17 7.320 0 +0
2019-12-18 2019-12-16 7.320 0 +0
2019-12-17 2019-12-13 7.320 0 +0
2019-12-16 2019-12-12 7.240 0 +0
2019-12-13 2019-12-11 7.320 0 +0
2019-12-12 2019-12-10 7.320 0 +0
2019-12-11 2019-12-09 7.320 0 +0
2019-12-10 2019-12-06 7.240 0 +0
2019-12-09 2019-12-05 7.401 0 +0
2019-12-06 2019-12-04 7.320 0 +0
2019-12-05 2019-12-03 7.481 0 +0
2019-12-04 2019-12-02 7.642 0 +0
2019-12-03 2019-11-29 7.481 0 +0
2019-12-02 2019-11-28 7.642 0 +0
2019-11-29 2019-11-27 7.642 0 +0
2019-11-28 2019-11-26 7.642 0 +0
2019-11-27 2019-11-25 7.723 0 +0
2019-11-26 2019-11-22 7.884 0 +0
2019-11-25 2019-11-21 7.642 0 +0
2019-11-22 2019-11-20 7.642 0 +0
2019-11-21 2019-11-19 7.642 0 +0
2019-11-20 2019-11-18 7.723 0 +0
2019-11-19 2019-11-15 7.642 0 +0
2019-11-18 2019-11-14 7.642 0 +0
2019-11-15 2019-11-13 7.884 0 +0
2019-11-14 2019-11-12 7.803 0 +0
2019-11-13 2019-11-11 7.884 0 +0
2019-11-12 2019-11-08 8.044 0 +0
2019-11-11 2019-11-07 8.205 0 +0
2019-11-08 2019-11-06 8.044 0 +0
2019-11-07 2019-11-05 7.964 0 +0
2019-11-06 2019-11-04 7.964 0 +0
2019-11-05 2019-11-01 7.884 0 +0
2019-11-04 2019-10-31 7.964 0 +0
2019-11-01 2019-10-30 8.205 0 +0
2019-10-31 2019-10-29 8.205 0 +0
2019-10-30 2019-10-28 8.366 0 +0
2019-10-29 2019-10-25 8.044 0 +0
2019-10-28 2019-10-24 7.803 0 +0
2019-10-25 2019-10-23 7.723 0 +0
2019-10-24 2019-10-22 7.884 0 +0
2019-10-23 2019-10-21 8.044 0 +0
2019-10-22 2019-10-18 7.884 0 +0
2019-10-21 2019-10-17 8.044 0 +0
2019-10-18 2019-10-16 7.723 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.803 0 +0
2019-10-15 2019-10-11 7.723 0 +0
2019-10-14 2019-10-10 7.642 0 +0
2019-10-11 2019-10-09 7.723 0 +0
2019-10-10 2019-10-08 7.803 0 +0
2019-10-09 2019-10-04 7.803 0 +0
2019-10-08 2019-10-03 7.884 0 +0
2019-10-04 2019-10-02 7.964 0 +0
2019-10-03 2019-09-30 7.803 0 +0
2019-10-02 2019-09-27 7.964 0 +0
2019-09-30 2019-09-26 7.964 0 +0
2019-09-27 2019-09-25 7.964 0 +0
2019-09-26 2019-09-24 7.964 0 +0
2019-09-25 2019-09-23 7.964 0 +0
2019-09-24 2019-09-20 8.044 0 +0
2019-09-23 2019-09-19 8.205 0 +0
2019-09-20 2019-09-18 8.044 0 +0
2019-09-19 2019-09-17 8.044 0 +0
2019-09-18 2019-09-16 8.205 0 +0
2019-09-17 2019-09-13 8.366 0 +0
2019-09-16 2019-09-12 8.044 0 +0
2019-09-13 2019-09-11 8.205 0 +0
2019-09-12 2019-09-10 8.205 0 +0
2019-09-11 2019-09-09 8.205 0 +0
2019-09-10 2019-09-06 8.205 0 +0
2019-09-09 2019-09-05 8.366 0 +0
2019-09-06 2019-09-04 8.205 0 +0
2019-09-05 2019-09-03 8.205 0 +0
2019-09-04 2019-09-02 8.205 0 +0
2019-09-03 2019-08-30 8.205 0 +0
2019-09-02 2019-08-29 8.205 0 +0
2019-08-30 2019-08-28 8.366 0 +0
2019-08-29 2019-08-27 8.366 0 +0
2019-08-28 2019-08-26 8.366 0 +0
2019-08-27 2019-08-23 8.688 0 +0
2019-08-26 2019-08-22 8.366 0 +0
2019-08-23 2019-08-21 8.527 0 +0
2019-08-22 2019-08-20 8.205 0 +0
2019-08-21 2019-08-19 8.527 0 +0
2019-08-20 2019-08-16 8.205 0 +0
2019-08-19 2019-08-15 8.044 0 +0
2019-08-16 2019-08-14 8.205 0 +0
2019-08-15 2019-08-13 8.205 0 +0
2019-08-14 2019-08-12 8.366 0 +0
2019-08-13 2019-08-09 8.366 0 +0
2019-08-12 2019-08-08 8.366 0 +0
2019-08-09 2019-08-07 8.366 0 +0
2019-08-08 2019-08-06 8.205 0 +0
2019-08-07 2019-08-05 8.527 0 +0
2019-08-06 2019-08-02 8.849 0 +0
2019-08-05 2019-08-01 9.332 0 +0
2019-08-02 2019-07-31 9.010 0 +0
2019-08-01 2019-07-30 8.849 0 +0
2019-07-31 2019-07-29 9.171 0 +0
2019-07-30 2019-07-26 9.814 0 +0
2019-07-29 2019-07-25 9.814 0 +0
2019-07-26 2019-07-24 9.814 0 +0
2019-07-25 2019-07-23 10.136 0 +0
2019-07-24 2019-07-22 9.814 0 +0
2019-07-23 2019-07-19 10.780 0 +0
2019-07-22 2019-07-18 9.653 0 +0
2019-07-19 2019-07-17 9.653 0 +0
2019-07-18 2019-07-16 9.814 0 +0
2019-07-17 2019-07-15 9.975 0 +0
2019-07-16 2019-07-12 9.814 0 +0
2019-07-15 2019-07-11 9.814 0 +0
2019-07-12 2019-07-10 9.332 0 +0
2019-07-11 2019-07-09 9.171 0 +0
2019-07-10 2019-07-08 8.849 0 +0
2019-07-09 2019-07-05 8.688 0 +0
2019-07-08 2019-07-04 8.688 0 +0
2019-07-05 2019-07-03 8.849 0 +0
2019-07-04 2019-07-02 9.010 0 +0
2019-07-03 2019-06-28 8.527 0 +0
2019-07-02 2019-06-27 8.688 0 +0
2019-06-28 2019-06-26 8.527 0 +0
2019-06-27 2019-06-25 8.527 0 +0
2019-06-26 2019-06-24 8.849 0 +0
2019-06-25 2019-06-21 8.688 0 +0
2019-06-24 2019-06-20 8.849 0 +0
2019-06-21 2019-06-19 9.010 0 +0
2019-06-20 2019-06-18 8.688 0 +0
2019-06-19 2019-06-17 8.688 0 +0
2019-06-18 2019-06-14 8.688 0 +0
2019-06-17 2019-06-13 9.171 0 +0
2019-06-14 2019-06-12 9.171 0 +0
2019-06-13 2019-06-11 9.492 0 +0
2019-06-12 2019-06-10 9.332 0 +0
2019-06-11 2019-06-06 9.010 0 +0
2019-06-10 2019-06-05 9.010 0 +0
2019-06-06 2019-06-04 9.010 0 +0
2019-06-05 2019-06-03 9.332 0 +0
2019-06-04 2019-05-31 9.492 0 +0
2019-06-03 2019-05-30 9.492 0 +0
2019-05-31 2019-05-29 9.814 0 +0
2019-05-30 2019-05-28 9.975 0 +0
2019-05-29 2019-05-27 9.492 0 +0
2019-05-28 2019-05-24 9.492 0 +0
2019-05-27 2019-05-23 9.492 0 +0
2019-05-24 2019-05-22 9.814 0 +0
2019-05-23 2019-05-21 9.653 0 +0
2019-05-22 2019-05-20 9.653 0 +0
2019-05-21 2019-05-17 9.975 0 +0
2019-05-20 2019-05-16 10.297 0 +0
2019-05-17 2019-05-15 10.136 0 +0
2019-05-16 2019-05-14 9.653 0 +0
2019-05-15 2019-05-10 10.136 0 +0
2019-05-14 2019-05-09 10.136 0 +0
2019-05-10 2019-05-08 10.619 0 +0
2019-05-09 2019-05-07 11.423 0 +0
2019-05-08 2019-05-06 11.423 0 +0
2019-05-07 2019-05-03 12.388 0 +0
2019-05-06 2019-05-02 12.549 0 +0
2019-05-03 2019-04-30 12.388 0 +0
2019-05-02 2019-04-29 12.388 0 +0
2019-04-30 2019-04-26 12.549 0 +0
2019-04-29 2019-04-25 12.228 0 +0
2019-04-26 2019-04-24 13.032 0 +0
2019-04-25 2019-04-23 13.997 0 +0
2019-04-24 2019-04-18 13.836 0 +0
2019-04-23 2019-04-17 14.480 0 +0
2019-04-18 2019-04-16 14.641 0 +0
2019-04-17 2019-04-15 14.158 0 +0
2019-04-16 2019-04-12 13.676 0 +0
2019-04-15 2019-04-11 13.515 0 +0
2019-04-12 2019-04-10 13.997 0 +0
2019-04-11 2019-04-09 14.319 0 +0
2019-04-10 2019-04-08 13.193 0 +0
2019-04-09 2019-04-04 12.388 0 +0
2019-04-08 2019-04-03 12.710 0 +0
2019-04-04 2019-04-02 11.745 0 +0
2019-04-03 2019-04-01 10.458 0 +0
2019-04-02 2019-03-29 9.653 0 +0
2019-04-01 2019-03-28 9.653 0 +0
2019-03-29 2019-03-27 8.849 0 +0
2019-03-28 2019-03-26 8.849 0 +0
2019-03-27 2019-03-25 8.849 0 +0
2019-03-26 2019-03-22 9.010 0 +0
2019-03-25 2019-03-21 9.171 0 +0
2019-03-22 2019-03-20 9.010 0 +0
2019-03-21 2019-03-19 9.010 0 +0
2019-03-20 2019-03-18 9.171 0 +0
2019-03-19 2019-03-15 8.688 0 +0
2019-03-18 2019-03-14 8.849 0 +0
2019-03-15 2019-03-13 9.171 0 +0
2019-03-14 2019-03-12 8.849 0 +0
2019-03-13 2019-03-11 9.010 0 +0
2019-03-12 2019-03-08 8.849 0 +0
2019-03-11 2019-03-07 9.332 0 +0
2019-03-08 2019-03-06 9.653 0 +0
2019-03-07 2019-03-05 9.653 0 +0
2019-03-06 2019-03-04 10.297 0 +0
2019-03-05 2019-03-01 10.297 0 +0
2019-03-04 2019-02-28 9.975 0 +0
2019-03-01 2019-02-27 9.975 0 +0
2019-02-28 2019-02-26 9.975 0 +0
2019-02-27 2019-02-25 10.136 0 +0
2019-02-26 2019-02-22 9.492 0 +0
2019-02-25 2019-02-21 9.171 0 +0
2019-02-22 2019-02-20 9.171 0 +0
2019-02-21 2019-02-19 9.171 0 +0
2019-02-20 2019-02-18 9.332 0 +0
2019-02-19 2019-02-15 9.332 0 +0
2019-02-18 2019-02-14 9.332 0 +0
2019-02-15 2019-02-13 9.332 0 +0
2019-02-14 2019-02-12 9.010 0 +0
2019-02-13 2019-02-11 8.849 0 +0
2019-02-12 2019-02-08 8.849 0 +0
2019-02-11 2019-02-04 9.010 0 +0
2019-02-08 2019-01-31 8.849 0 +0
2019-02-01 2019-01-30 9.171 0 +0
2019-01-31 2019-01-29 8.527 0 +0
2019-01-30 2019-01-28 8.527 0 +0
2019-01-29 2019-01-25 8.527 0 +0
2019-01-28 2019-01-24 8.527 0 +0
2019-01-25 2019-01-23 8.527 0 +0
2019-01-24 2019-01-22 8.366 0 +0
2019-01-23 2019-01-21 8.366 0 +0
2019-01-22 2019-01-18 8.527 0 +0
2019-01-21 2019-01-17 8.366 0 +0
2019-01-18 2019-01-16 8.527 0 +0
2019-01-17 2019-01-15 8.366 0 +0
2019-01-16 2019-01-14 8.205 0 +0
2019-01-15 2019-01-11 8.205 0 +0
2019-01-14 2019-01-10 8.044 0 +0
2019-01-11 2019-01-09 8.044 0 +0
2019-01-10 2019-01-08 8.205 0 +0
2019-01-09 2019-01-07 8.044 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 7.964 0 +0
2019-01-04 2019-01-02 7.884 0 +0
2019-01-03 2018-12-31 8.044 0 +0
2019-01-02 2018-12-27 7.964 0 +0
2018-12-28 2018-12-24 8.044 0 +0
2018-12-27 2018-12-20 8.527 0 +0
2018-12-21 2018-12-19 8.527 0 +0
2018-12-20 2018-12-18 8.527 0 +0
2018-12-19 2018-12-17 8.366 0 +0
2018-12-18 2018-12-14 8.205 0 +0
2018-12-17 2018-12-13 8.205 0 +0
2018-12-14 2018-12-12 8.044 0 +0
2018-12-13 2018-12-11 8.044 0 +0
2018-12-12 2018-12-10 8.044 0 +0
2018-12-11 2018-12-07 8.205 0 +0
2018-12-10 2018-12-06 8.205 0 +0
2018-12-07 2018-12-05 8.366 0 +0
2018-12-06 2018-12-04 8.527 0 +0
2018-12-05 2018-12-03 8.366 0 +0
2018-12-04 2018-11-30 8.044 0 +0
2018-12-03 2018-11-29 8.688 0 +0
2018-11-30 2018-11-28 8.366 0 +0
2018-11-29 2018-11-27 8.366 0 +0
2018-11-28 2018-11-26 8.366 0 +0
2018-11-27 2018-11-23 8.366 0 +0
2018-11-26 2018-11-22 8.688 0 +0
2018-11-23 2018-11-21 8.849 0 +0
2018-11-22 2018-11-20 9.332 0 +0
2018-11-21 2018-11-19 9.653 0 +0
2018-11-20 2018-11-16 9.492 0 +0
2018-11-19 2018-11-15 9.653 0 +0
2018-11-16 2018-11-14 9.492 0 +0
2018-11-15 2018-11-13 9.492 0 +0
2018-11-14 2018-11-12 9.492 0 +0
2018-11-13 2018-11-09 9.492 0 +0
2018-11-12 2018-11-08 9.653 0 +0
2018-11-09 2018-11-07 9.814 0 +0
2018-11-08 2018-11-06 9.814 0 +0
2018-11-07 2018-11-05 9.653 0 +0
2018-11-06 2018-11-02 9.653 0 +0
2018-11-05 2018-11-01 9.492 0 +0
2018-11-02 2018-10-31 9.492 0 +0
2018-11-01 2018-10-30 9.653 0 +0
2018-10-31 2018-10-29 9.653 0 +0
2018-10-30 2018-10-26 9.492 0 +0
2018-10-29 2018-10-25 9.492 0 +0
2018-10-26 2018-10-24 9.653 0 +0
2018-10-25 2018-10-23 9.492 0 +0
2018-10-24 2018-10-22 9.653 0 +0
2018-10-23 2018-10-19 9.492 0 +0
2018-10-22 2018-10-18 9.653 0 +0
2018-10-19 2018-10-16 9.492 0 +0
2018-10-18 2018-10-15 9.814 0 +0
2018-10-16 2018-10-12 9.814 0 +0
2018-10-15 2018-10-11 9.814 0 +0
2018-10-12 2018-10-10 10.136 0 +0
2018-10-11 2018-10-09 10.136 0 +0
2018-10-10 2018-10-08 9.814 0 +0
2018-10-09 2018-10-05 10.297 0 +0
2018-10-08 2018-10-04 10.297 0 +0
2018-10-05 2018-10-03 10.458 0 +0
2018-10-04 2018-10-02 10.297 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 11.262 0 +0
2018-09-28 2018-09-26 11.101 0 +0
2018-09-27 2018-09-24 11.262 0 +0
2018-09-26 2018-09-21 11.584 0 +0
2018-09-24 2018-09-20 10.619 0 +0
2018-09-21 2018-09-19 10.619 0 +0
2018-09-20 2018-09-18 10.458 0 +0
2018-09-19 2018-09-17 10.136 0 +0
2018-09-18 2018-09-14 10.136 0 +0
2018-09-17 2018-09-13 10.136 0 +0
2018-09-14 2018-09-12 9.975 0 +0
2018-09-13 2018-09-11 10.458 0 +0
2018-09-12 2018-09-10 10.780 0 +0
2018-09-11 2018-09-07 11.423 0 +0
2018-09-10 2018-09-06 11.101 0 +0
2018-09-07 2018-09-05 11.262 0 +0
2018-09-06 2018-09-04 11.262 0 +0
2018-09-05 2018-09-03 11.262 0 +0
2018-09-04 2018-08-31 11.423 0 +0
2018-09-03 2018-08-30 11.745 0 +0
2018-08-31 2018-08-29 11.584 0 +0
2018-08-30 2018-08-28 11.584 0 +0
2018-08-29 2018-08-27 11.906 0 +0
2018-08-28 2018-08-24 11.906 0 +0
2018-08-27 2018-08-23 11.906 0 +0
2018-08-24 2018-08-22 11.584 0 +0
2018-08-23 2018-08-21 12.228 0 +0
2018-08-22 2018-08-20 12.388 0 +0
2018-08-21 2018-08-17 11.906 0 +0
2018-08-20 2018-08-16 12.228 0 +0
2018-08-17 2018-08-15 11.584 0 +0
2018-08-16 2018-08-14 11.906 0 +0
2018-08-15 2018-08-13 12.228 0 +0
2018-08-14 2018-08-10 12.228 0 +0
2018-08-13 2018-08-09 12.549 0 +0
2018-08-10 2018-08-08 11.906 0 +0
2018-08-09 2018-08-07 12.067 0 +0
2018-08-08 2018-08-06 12.228 0 +0
2018-08-07 2018-08-03 12.549 0 +0
2018-08-06 2018-08-02 12.549 0 +0
2018-08-03 2018-08-01 12.710 0 +0
2018-08-02 2018-07-31 12.710 0 +0
2018-08-01 2018-07-30 13.193 0 +0
2018-07-31 2018-07-27 13.676 0 +0
2018-07-30 2018-07-26 13.515 0 +0
2018-07-27 2018-07-25 13.515 0 +0
2018-07-26 2018-07-24 13.515 0 +0
2018-07-25 2018-07-23 13.193 0 +0
2018-07-24 2018-07-20 13.515 0 +0
2018-07-23 2018-07-19 13.032 0 +0
2018-07-20 2018-07-18 13.676 0 +0
2018-07-19 2018-07-17 13.032 0 +0
2018-07-18 2018-07-16 13.676 0 +0
2018-07-17 2018-07-13 13.997 0 +0
2018-07-16 2018-07-12 13.836 0 +0
2018-07-13 2018-07-11 13.515 0 +0
2018-07-12 2018-07-10 13.997 0 +0
2018-07-11 2018-07-09 14.158 0 +0
2018-07-10 2018-07-06 13.997 0 +0
2018-07-09 2018-07-05 13.836 0 +0
2018-07-06 2018-07-04 13.676 0 +0
2018-07-05 2018-07-03 13.836 0 +0
2018-07-04 2018-06-29 14.319 0 +0
2018-07-03 2018-06-28 13.997 0 +0
2018-06-29 2018-06-27 14.480 0 +0
2018-06-28 2018-06-26 14.480 0 +0
2018-06-27 2018-06-25 14.963 0 +0
2018-06-26 2018-06-22 14.802 0 +0
2018-06-25 2018-06-21 14.802 0 +0
2018-06-22 2018-06-20 15.284 0 +0
2018-06-21 2018-06-19 15.284 0 +0
2018-06-20 2018-06-15 15.767 0 +0
2018-06-19 2018-06-14 15.767 0 +0
2018-06-15 2018-06-13 15.767 0 +0
2018-06-14 2018-06-12 15.928 0 +0
2018-06-13 2018-06-11 15.767 0 +0
2018-06-12 2018-06-08 16.089 0 +0
2018-06-11 2018-06-07 16.250 0 +0
2018-06-08 2018-06-06 16.089 0 +0
2018-06-07 2018-06-05 16.089 0 +0
2018-06-06 2018-06-04 16.411 0 +0
2018-06-05 2018-06-01 16.411 0 +0
2018-06-04 2018-05-31 16.250 0 +0
2018-06-01 2018-05-30 16.250 0 +0
2018-05-31 2018-05-29 16.732 0 +0
2018-05-30 2018-05-28 16.893 0 +0
2018-05-29 2018-05-25 16.572 0 +0
2018-05-28 2018-05-24 16.893 0 +0
2018-05-25 2018-05-23 16.732 0 +0
2018-05-24 2018-05-21 16.732 0 +0
2018-05-23 2018-05-18 16.411 0 +0
2018-05-21 2018-05-17 16.893 0 +0
2018-05-18 2018-05-16 17.215 0 +0
2018-05-17 2018-05-15 15.124 0 +0
2018-05-16 2018-05-14 15.124 0 +0
2018-05-15 2018-05-11 15.284 0 +0
2018-05-14 2018-05-10 14.963 0 +0
2018-05-11 2018-05-09 15.284 0 +0
2018-05-10 2018-05-08 15.284 0 +0
2018-05-09 2018-05-07 15.124 0 +0
2018-05-08 2018-05-04 15.445 0 +0
2018-05-07 2018-05-03 15.445 0 +0
2018-05-04 2018-05-02 15.445 0 +0
2018-05-03 2018-04-30 15.124 0 +0
2018-05-02 2018-04-27 14.963 0 +0
2018-04-30 2018-04-26 14.480 0 +0
2018-04-27 2018-04-25 14.963 0 +0
2018-04-26 2018-04-24 14.963 0 +0
2018-04-25 2018-04-23 14.641 0 +0
2018-04-24 2018-04-20 14.158 0 +0
2018-04-23 2018-04-19 14.319 0 +0
2018-04-20 2018-04-18 14.319 0 +0
2018-04-19 2018-04-17 14.480 0 +0
2018-04-18 2018-04-16 14.319 0 +0
2018-04-17 2018-04-13 14.802 0 +0
2018-04-16 2018-04-12 14.963 0 +0
2018-04-13 2018-04-11 14.963 0 +0
2018-04-12 2018-04-10 14.641 0 +0
2018-04-11 2018-04-09 14.802 0 +0
2018-04-10 2018-04-06 14.641 0 +0
2018-04-09 2018-04-04 14.641 0 +0
2018-04-06 2018-04-03 14.802 0 +0
2018-04-04 2018-03-29 14.802 0 +0
2018-04-03 2018-03-28 14.963 0 +0
2018-03-29 2018-03-27 15.445 0 +0
2018-03-28 2018-03-26 14.963 0 +0
2018-03-27 2018-03-23 14.963 0 +0
2018-03-26 2018-03-22 15.767 0 +0
2018-03-23 2018-03-21 16.089 0 +0
2018-03-22 2018-03-20 16.893 0 +0
2018-03-21 2018-03-19 17.215 0 +0
2018-03-20 2018-03-16 17.215 0 +0
2018-03-19 2018-03-15 18.824 0 +0
2018-03-16 2018-03-14 18.502 0 +0
2018-03-15 2018-03-13 18.824 0 +0
2018-03-14 2018-03-12 18.341 0 +0
2018-03-13 2018-03-09 15.767 0 +0
2018-03-12 2018-03-08 15.445 0 +0
2018-03-09 2018-03-07 15.445 0 +0
2018-03-08 2018-03-06 15.445 0 +0
2018-03-07 2018-03-05 15.445 0 +0
2018-03-06 2018-03-02 15.928 0 +0
2018-03-05 2018-03-01 15.767 0 +0
2018-03-02 2018-02-28 15.606 0 +0
2018-03-01 2018-02-27 15.606 0 +0
2018-02-28 2018-02-26 15.606 0 +0
2018-02-27 2018-02-23 15.928 0 +0
2018-02-26 2018-02-22 15.767 0 +0
2018-02-23 2018-02-21 16.250 0 +0
2018-02-22 2018-02-20 15.767 0 +0
2018-02-21 2018-02-15 15.445 0 +0
2018-02-20 2018-02-13 14.641 0 +0
2018-02-14 2018-02-12 14.480 0 +0
2018-02-13 2018-02-09 14.158 0 +0
2018-02-12 2018-02-08 14.963 0 +0
2018-02-09 2018-02-07 14.641 0 +0
2018-02-08 2018-02-06 15.124 0 +0
2018-02-07 2018-02-05 16.572 0 +0
2018-02-06 2018-02-02 16.893 0 +0
2018-02-05 2018-02-01 17.054 0 +0
2018-02-02 2018-01-31 17.215 0 +0
2018-02-01 2018-01-30 17.215 0 +0
2018-01-31 2018-01-29 17.859 0 +0
2018-01-30 2018-01-26 18.020 0 +0
2018-01-29 2018-01-25 17.537 0 +0
2018-01-26 2018-01-24 18.180 0 +0
2018-01-25 2018-01-23 18.502 0 +0
2018-01-24 2018-01-22 18.502 0 +0
2018-01-23 2018-01-19 17.698 0 +0
2018-01-22 2018-01-18 17.376 0 +0
2018-01-19 2018-01-17 17.215 0 +0
2018-01-18 2018-01-16 17.537 0 +0
2018-01-17 2018-01-15 17.376 0 +0
2018-01-16 2018-01-12 18.020 0 +0
2018-01-15 2018-01-11 18.180 0 +0
2018-01-12 2018-01-10 18.341 0 +0
2018-01-11 2018-01-09 18.663 0 +0
2018-01-10 2018-01-08 18.663 0 +0
2018-01-09 2018-01-05 18.341 0 +0
2018-01-08 2018-01-04 18.824 0 +0
2018-01-05 2018-01-03 18.180 0 +0
2018-01-04 2018-01-02 17.537 0 +0
2018-01-03 2017-12-29 16.572 0 +0
2018-01-02 2017-12-28 16.732 0 +0
2017-12-29 2017-12-27 15.928 0 +0
2017-12-28 2017-12-22 15.928 0 +0
2017-12-27 2017-12-21 16.089 0 +0
2017-12-22 2017-12-20 15.767 0 +0
2017-12-21 2017-12-19 15.767 0 +0
2017-12-20 2017-12-18 16.089 0 +0
2017-12-19 2017-12-15 15.928 0 +0
2017-12-18 2017-12-14 16.250 0 +0
2017-12-15 2017-12-13 16.732 0 +0
2017-12-14 2017-12-12 16.572 0 +0
2017-12-13 2017-12-11 17.215 0 +0
2017-12-12 2017-12-08 14.802 0 +0
2017-12-11 2017-12-07 14.802 0 +0
2017-12-08 2017-12-06 15.124 0 +0
2017-12-07 2017-12-05 16.250 0 +0
2017-12-06 2017-12-04 16.411 0 +0
2017-12-05 2017-12-01 16.089 0 +0
2017-12-04 2017-11-30 15.928 0 +0
2017-12-01 2017-11-29 16.572 0 +0
2017-11-30 2017-11-28 16.411 0 +0
2017-11-29 2017-11-27 16.411 0 +0
2017-11-28 2017-11-24 16.572 0 +0
2017-11-27 2017-11-23 16.411 0 +0
2017-11-24 2017-11-22 15.767 0 +0
2017-11-23 2017-11-21 16.089 0 +0
2017-11-22 2017-11-20 16.572 0 +0
2017-11-21 2017-11-17 16.893 0 +0
2017-11-20 2017-11-16 16.732 0 +0
2017-11-17 2017-11-15 16.893 0 +0
2017-11-16 2017-11-14 18.180 0 +0
2017-11-15 2017-11-13 18.341 0 +0
2017-11-14 2017-11-10 18.180 0 +0
2017-11-13 2017-11-09 18.502 0 +0
2017-11-10 2017-11-08 18.663 0 +0
2017-11-09 2017-11-07 18.180 0 +0
2017-11-08 2017-11-06 18.502 0 +0
2017-11-07 2017-11-03 18.985 0 +0
2017-11-06 2017-11-02 18.663 0 +0
2017-11-03 2017-11-01 18.824 0 +0
2017-11-02 2017-10-31 18.824 0 +0
2017-11-01 2017-10-30 18.341 0 +0
2017-10-31 2017-10-27 18.663 0 +0
2017-10-30 2017-10-26 19.146 0 +0
2017-10-27 2017-10-25 20.111 0 +0
2017-10-26 2017-10-24 20.272 0 +0
2017-10-25 2017-10-23 20.272 0 +0
2017-10-24 2017-10-20 20.755 0 +0
2017-10-23 2017-10-19 20.111 0 +0
2017-10-20 2017-10-18 21.076 0 +0
2017-10-19 2017-10-17 21.559 0 +0
2017-10-18 2017-10-16 22.364 0 +0
2017-10-17 2017-10-13 22.685 0 +0
2017-10-16 2017-10-12 23.490 0 +0
2017-10-13 2017-10-11 21.559 0 +0
2017-10-12 2017-10-10 22.203 0 +0
2017-10-11 2017-10-09 22.685 0 +0
2017-10-10 2017-10-06 24.133 0 +0
2017-10-09 2017-10-04 23.168 0 +0
2017-10-06 2017-10-03 20.916 0 +0
2017-10-04 2017-09-29 20.433 0 +0
2017-10-03 2017-09-28 21.398 0 +0
2017-09-29 2017-09-27 25.420 0 +0
2017-09-28 2017-09-26 23.329 0 +0
2017-09-27 2017-09-25 27.029 0 +0
2017-09-26 2017-09-22 28.316 0 +0
2017-09-25 2017-09-21 27.995 0 +0
2017-09-22 2017-09-20 27.995 0 +0
2017-09-21 2017-09-19 26.225 0 +0
2017-09-20 2017-09-18 27.673 0 +0
2017-09-19 2017-09-15 25.260 0 +0
2017-09-18 2017-09-14 22.042 0 +0
2017-09-15 2017-09-13 20.272 0 +0
2017-09-14 2017-09-12 19.468 0 +0
2017-09-13 2017-09-11 19.950 0 +0
2017-09-12 2017-09-08 20.755 0 +0
2017-09-11 2017-09-07 20.433 0 +0
2017-09-08 2017-09-06 20.433 0 +0
2017-09-07 2017-09-05 17.537 0 +0
2017-09-06 2017-09-04 17.537 0 +0
2017-09-05 2017-09-01 17.537 0 +0
2017-09-04 2017-08-31 17.859 0 +0
2017-09-01 2017-08-30 17.376 0 +0
2017-08-31 2017-08-29 17.215 0 +0
2017-08-30 2017-08-28 17.376 0 +0
2017-08-29 2017-08-25 17.537 0 +0
2017-08-28 2017-08-24 17.537 0 +0
2017-08-25 2017-08-22 17.698 0 +0
2017-08-24 2017-08-21 17.537 0 +0
2017-08-22 2017-08-18 17.215 0 +0
2017-08-21 2017-08-17 17.376 0 +0
2017-08-18 2017-08-16 17.859 0 +0
2017-08-17 2017-08-15 17.376 0 +0
2017-08-16 2017-08-14 17.376 0 +0
2017-08-15 2017-08-11 16.893 0 +0
2017-08-14 2017-08-10 17.376 0 +0
2017-08-11 2017-08-09 17.537 0 +0
2017-08-10 2017-08-08 18.341 0 +0
2017-08-09 2017-08-07 18.663 0 +0
2017-08-08 2017-08-04 17.859 0 +0
2017-08-07 2017-08-03 17.537 0 +0
2017-08-04 2017-08-02 17.537 0 +0
2017-08-03 2017-08-01 17.215 0 +0
2017-08-02 2017-07-31 17.376 0 +0
2017-08-01 2017-07-28 17.376 0 +0
2017-07-31 2017-07-27 17.376 0 +0
2017-07-28 2017-07-26 16.411 0 +0
2017-07-27 2017-07-25 16.893 0 +0
2017-07-26 2017-07-24 16.893 0 +0
2017-07-25 2017-07-21 16.732 0 +0
2017-07-24 2017-07-20 16.572 0 +0
2017-07-21 2017-07-19 16.893 0 +0
2017-07-20 2017-07-18 15.767 0 +0
2017-07-19 2017-07-17 16.411 0 +0
2017-07-18 2017-07-14 17.537 0 +0
2017-07-17 2017-07-13 18.341 0 +0
2017-07-14 2017-07-12 18.341 0 +0
2017-07-13 2017-07-11 18.663 0 +0
2017-07-12 2017-07-10 16.732 0 +0
2017-07-11 2017-07-07 15.124 0 +0
2017-07-10 2017-07-06 14.641 0 +0
2017-07-07 2017-07-05 14.802 0 +0
2017-07-06 2017-07-04 14.480 0 +0
2017-07-05 2017-07-03 14.641 0 +0
2017-07-04 2017-06-30 13.836 0 +0
2017-07-03 2017-06-29 13.676 0 +0
2017-06-30 2017-06-28 13.515 0 +0
2017-06-29 2017-06-27 13.515 0 +0
2017-06-28 2017-06-26 13.676 0 +0
2017-06-27 2017-06-23 13.515 0 +0
2017-06-26 2017-06-22 13.676 0 +0
2017-06-23 2017-06-21 13.515 0 +0
2017-06-22 2017-06-20 13.515 0 +0
2017-06-21 2017-06-19 13.676 0 +0
2017-06-20 2017-06-16 13.515 0 +0
2017-06-19 2017-06-15 13.354 0 +0
2017-06-16 2017-06-14 13.676 0 +0
2017-06-15 2017-06-13 13.676 0 +0
2017-06-14 2017-06-12 13.515 0 +0
2017-06-13 2017-06-09 13.676 0 +0
2017-06-12 2017-06-08 13.676 0 +0
2017-06-09 2017-06-07 13.836 0 +0
2017-06-08 2017-06-06 13.836 0 +0
2017-06-07 2017-06-05 13.997 0 +0
2017-06-06 2017-06-02 13.997 0 +0
2017-06-05 2017-06-01 13.997 0 +0
2017-06-02 2017-05-31 13.997 0 +0
2017-06-01 2017-05-29 13.836 0 +0
2017-05-31 2017-05-26 13.836 0 +0
2017-05-29 2017-05-25 13.836 0 +0
2017-05-26 2017-05-24 13.676 0 +0
2017-05-25 2017-05-23 13.676 0 +0
2017-05-24 2017-05-22 13.676 0 +0
2017-05-23 2017-05-19 13.676 0 +0
2017-05-22 2017-05-18 13.676 0 +0
2017-05-19 2017-05-17 13.997 0 +0
2017-05-18 2017-05-16 13.997 0 +0
2017-05-17 2017-05-15 13.997 0 +0
2017-05-16 2017-05-12 13.997 0 +0
2017-05-15 2017-05-11 13.997 0 +0
2017-05-12 2017-05-10 14.158 0 +0
2017-05-11 2017-05-09 13.836 0 +0
2017-05-10 2017-05-08 13.997 0 +0
2017-05-09 2017-05-05 13.515 0 +0
2017-05-08 2017-05-04 13.836 0 +0
2017-05-05 2017-05-02 13.997 0 +0
2017-05-04 2017-04-28 13.515 0 +0
2017-05-02 2017-04-27 13.676 0 +0
2017-04-28 2017-04-26 13.836 0 +0
2017-04-27 2017-04-25 13.836 0 +0
2017-04-26 2017-04-24 13.997 0 +0
2017-04-25 2017-04-21 13.193 0 +0
2017-04-24 2017-04-20 13.515 0 +0
2017-04-21 2017-04-19 13.354 0 +0
2017-04-20 2017-04-18 13.676 0 +0
2017-04-19 2017-04-13 13.515 0 +0
2017-04-18 2017-04-12 13.676 0 +0
2017-04-13 2017-04-11 13.676 0 +0
2017-04-12 2017-04-10 13.676 0 +0
2017-04-11 2017-04-07 13.676 0 +0
2017-04-10 2017-04-06 13.836 0 +0
2017-04-07 2017-04-05 13.676 0 +0
2017-04-06 2017-04-03 13.676 0 +0
2017-04-05 2017-03-31 13.676 0 +0
2017-04-03 2017-03-30 13.836 0 +0
2017-03-31 2017-03-29 13.997 0 +0
2017-03-30 2017-03-28 13.997 0 +0
2017-03-29 2017-03-27 13.997 0 +0
2017-03-28 2017-03-24 13.997 0 +0
2017-03-27 2017-03-23 13.997 0 +0
2017-03-24 2017-03-22 14.158 0 +0
2017-03-23 2017-03-21 14.319 0 +0
2017-03-22 2017-03-20 14.158 0 +0
2017-03-21 2017-03-17 14.319 0 +0
2017-03-20 2017-03-16 14.480 0 +0
2017-03-17 2017-03-15 14.158 0 +0
2017-03-16 2017-03-14 14.158 0 +0
2017-03-15 2017-03-13 14.480 0 +0
2017-03-14 2017-03-10 14.158 0 +0
2017-03-13 2017-03-09 14.480 0 +0
2017-03-10 2017-03-08 14.480 0 +0
2017-03-09 2017-03-07 14.641 0 +0
2017-03-08 2017-03-06 14.319 0 +0
2017-03-07 2017-03-03 14.158 0 +0
2017-03-06 2017-03-02 14.158 0 +0
2017-03-03 2017-03-01 13.676 0 +0
2017-03-02 2017-02-28 13.676 0 +0
2017-03-01 2017-02-27 13.515 0 +0
2017-02-28 2017-02-24 13.997 0 +0
2017-02-27 2017-02-23 14.158 0 +0
2017-02-24 2017-02-22 14.158 0 +0
2017-02-23 2017-02-21 13.676 0 +0
2017-02-22 2017-02-20 13.997 0 +0
2017-02-21 2017-02-17 13.997 0 +0
2017-02-20 2017-02-16 14.158 0 +0
2017-02-17 2017-02-15 14.158 0 +0
2017-02-16 2017-02-14 13.997 0 +0
2017-02-15 2017-02-13 14.158 0 +0
2017-02-14 2017-02-10 13.836 0 +0
2017-02-13 2017-02-09 13.836 0 +0
2017-02-10 2017-02-08 13.676 0 +0
2017-02-09 2017-02-07 13.836 0 +0
2017-02-08 2017-02-06 13.997 0 +0
2017-02-07 2017-02-03 14.158 0 +0
2017-02-06 2017-02-02 14.480 0 +0
2017-02-03 2017-02-01 14.802 0 +0
2017-02-02 2017-01-27 15.124 0 +0
2017-02-01 2017-01-25 15.284 0 +0
2017-01-26 2017-01-24 15.445 0 +0
2017-01-25 2017-01-23 15.445 0 +0
2017-01-24 2017-01-20 15.606 0 +0
2017-01-23 2017-01-19 15.284 0 +0
2017-01-20 2017-01-18 15.284 0 +0
2017-01-19 2017-01-17 15.284 0 +0
2017-01-18 2017-01-16 14.963 0 +0
2017-01-17 2017-01-13 15.284 0 +0
2017-01-16 2017-01-12 14.963 0 +0
2017-01-13 2017-01-11 14.963 0 +0
2017-01-12 2017-01-10 15.124 0 +0
2017-01-11 2017-01-09 14.963 0 +0
2017-01-10 2017-01-06 14.802 0 +0
2017-01-09 2017-01-05 14.802 0 +0
2017-01-06 2017-01-04 14.641 0 +0
2017-01-05 2017-01-03 14.480 0 +0
2017-01-04 2016-12-30 14.158 0 +0
2017-01-03 2016-12-29 14.319 0 +0
2016-12-30 2016-12-28 14.158 0 +0
2016-12-29 2016-12-23 13.997 0 +0
2016-12-28 2016-12-22 13.997 0 +0
2016-12-23 2016-12-21 13.997 0 +0
2016-12-22 2016-12-20 13.997 0 +0
2016-12-21 2016-12-19 13.997 0 +0
2016-12-20 2016-12-16 13.676 0 +0
2016-12-19 2016-12-15 13.836 0 +0
2016-12-16 2016-12-14 13.836 0 +0
2016-12-15 2016-12-13 13.997 0 +0
2016-12-14 2016-12-12 14.158 0 +0
2016-12-13 2016-12-09 13.836 0 +0
2016-12-12 2016-12-08 13.997 0 +0
2016-12-09 2016-12-07 13.836 0 +0
2016-12-08 2016-12-06 13.997 0 +0
2016-12-07 2016-12-05 14.158 0 +0
2016-12-06 2016-12-02 13.997 0 +0
2016-12-05 2016-12-01 13.997 0 +0
2016-12-02 2016-11-30 14.802 0 +0
2016-12-01 2016-11-29 14.641 0 +0
2016-11-30 2016-11-28 14.480 0 +0
2016-11-29 2016-11-25 14.480 0 +0
2016-11-28 2016-11-24 14.641 0 +0
2016-11-25 2016-11-23 14.480 0 +0
2016-11-24 2016-11-22 14.480 0 +0
2016-11-23 2016-11-21 13.997 0 +0
2016-11-22 2016-11-18 13.836 0 +0
2016-11-21 2016-11-17 13.997 0 +0
2016-11-18 2016-11-16 13.836 0 +0
2016-11-17 2016-11-15 13.676 0 +0
2016-11-16 2016-11-14 13.836 0 +0
2016-11-15 2016-11-11 13.997 0 +0
2016-11-14 2016-11-10 13.836 0 +0
2016-11-11 2016-11-09 13.193 0 +0
2016-11-10 2016-11-08 13.836 0 +0
2016-11-09 2016-11-07 13.836 0 +0
2016-11-08 2016-11-04 14.319 0 +0
2016-11-07 2016-11-03 14.480 0 +0
2016-11-04 2016-11-02 14.480 0 +0
2016-11-03 2016-11-01 14.641 0 +0
2016-11-02 2016-10-31 14.641 0 +0
2016-11-01 2016-10-28 14.158 0 +0
2016-10-31 2016-10-27 14.480 0 +0
2016-10-28 2016-10-26 14.963 0 +0
2016-10-27 2016-10-25 15.124 0 +0
2016-10-26 2016-10-24 15.928 0 +0
2016-10-25 2016-10-20 13.836 0 +0
2016-10-24 2016-10-19 13.836 0 +0
2016-10-20 2016-10-18 13.997 0 +0
2016-10-19 2016-10-17 13.836 0 +0
2016-10-18 2016-10-14 13.997 0 +0
2016-10-17 2016-10-13 13.997 0 +0
2016-10-14 2016-10-12 14.158 0 +0
2016-10-13 2016-10-11 14.319 0 +0
2016-10-12 2016-10-07 14.319 0 +0
2016-10-11 2016-10-06 14.319 0 +0
2016-10-07 2016-10-05 13.997 0 +0
2016-10-06 2016-10-04 13.676 0 +0
2016-10-05 2016-10-03 13.836 0 +0
2016-10-04 2016-09-30 13.836 0 +0
2016-10-03 2016-09-29 13.676 0 +0
2016-09-30 2016-09-28 13.836 0 +0
2016-09-29 2016-09-27 13.676 0 +0
2016-09-28 2016-09-26 13.836 0 +0
2016-09-27 2016-09-23 14.158 0 +0
2016-09-26 2016-09-22 14.319 0 +0
2016-09-23 2016-09-21 14.319 0 +0
2016-09-22 2016-09-20 13.997 0 +0
2016-09-21 2016-09-19 13.836 0 +0
2016-09-20 2016-09-15 13.997 0 +0
2016-09-19 2016-09-14 13.676 0 +0
2016-09-15 2016-09-13 13.676 0 +0
2016-09-14 2016-09-12 14.158 0 +0
2016-09-13 2016-09-09 14.641 0 +0
2016-09-12 2016-09-08 14.158 0 +0
2016-09-09 2016-09-07 14.319 0 +0
2016-09-08 2016-09-06 14.319 0 +0
2016-09-07 2016-09-05 14.319 0 +0
2016-09-06 2016-09-02 13.997 0 +0
2016-09-05 2016-09-01 13.997 0 +0
2016-09-02 2016-08-31 14.158 0 +0
2016-09-01 2016-08-30 13.997 0 +0
2016-08-31 2016-08-29 13.997 0 +0
2016-08-30 2016-08-26 13.836 0 +0
2016-08-29 2016-08-25 13.836 0 +0
2016-08-26 2016-08-24 13.836 0 +0
2016-08-25 2016-08-23 14.319 0 +0
2016-08-24 2016-08-22 14.480 0 +0
2016-08-23 2016-08-19 14.158 0 +0
2016-08-22 2016-08-18 13.997 0 +0
2016-08-19 2016-08-17 13.836 0 +0
2016-08-18 2016-08-16 13.836 0 +0
2016-08-17 2016-08-15 13.354 0 +0
2016-08-16 2016-08-12 13.032 0 +0
2016-08-15 2016-08-11 12.871 0 +0
2016-08-12 2016-08-10 12.710 0 +0
2016-08-11 2016-08-09 12.871 0 +0
2016-08-10 2016-08-08 12.549 0 +0
2016-08-09 2016-08-05 12.549 0 +0
2016-08-08 2016-08-04 12.549 0 +0
2016-08-05 2016-08-03 12.228 0 +0
2016-08-04 2016-08-01 12.388 0 +0
2016-08-03 2016-07-29 12.388 0 +0
2016-08-01 2016-07-28 12.549 0 +0
2016-07-29 2016-07-27 12.388 0 +0
2016-07-28 2016-07-26 12.388 0 +0
2016-07-27 2016-07-25 12.549 0 +0
2016-07-26 2016-07-22 12.388 0 +0
2016-07-25 2016-07-21 12.549 0 +0
2016-07-22 2016-07-20 12.549 0 +0
2016-07-21 2016-07-19 12.549 0 +0
2016-07-20 2016-07-18 12.549 0 +0
2016-07-19 2016-07-15 12.549 0 +0
2016-07-18 2016-07-14 12.871 0 +0
2016-07-15 2016-07-13 12.871 0 +0
2016-07-14 2016-07-12 12.710 0 +0
2016-07-13 2016-07-11 12.871 0 +0
2016-07-12 2016-07-08 12.871 0 +0
2016-07-11 2016-07-07 13.032 0 +0
2016-07-08 2016-07-06 13.193 0 +0
2016-07-07 2016-07-05 13.193 0 +0
2016-07-06 2016-07-04 13.354 0 +0
2016-07-05 2016-06-30 13.193 0 +0
2016-07-04 2016-06-29 13.354 0 +0
2016-06-30 2016-06-28 12.871 0 +0
2016-06-29 2016-06-27 13.032 0 +0
2016-06-28 2016-06-24 13.354 0 +0
2016-06-27 2016-06-23 13.836 0 +0
2016-06-24 2016-06-22 13.676 0 +0
2016-06-23 2016-06-21 14.158 0 +0
2016-06-22 2016-06-20 13.515 0 +0
2016-06-21 2016-06-17 13.354 0 +0
2016-06-20 2016-06-16 13.354 0 +0
2016-06-17 2016-06-15 13.515 0 +0
2016-06-16 2016-06-14 13.193 0 +0
2016-06-15 2016-06-13 13.032 0 +0
2016-06-14 2016-06-10 13.193 0 +0
2016-06-13 2016-06-08 13.354 0 +0
2016-06-10 2016-06-07 13.354 0 +0
2016-06-08 2016-06-06 13.193 0 +0
2016-06-07 2016-06-03 13.032 0 +0
2016-06-06 2016-06-02 13.032 0 +0
2016-06-03 2016-06-01 13.032 0 +0
2016-06-02 2016-05-31 12.871 0 +0
2016-06-01 2016-05-30 13.193 0 +0
2016-05-31 2016-05-27 13.193 0 +0
2016-05-30 2016-05-26 13.193 0 +0
2016-05-27 2016-05-25 13.032 0 +0
2016-05-26 2016-05-24 13.032 0 +0
2016-05-25 2016-05-23 13.032 0 +0
2016-05-24 2016-05-20 12.871 0 +0
2016-05-23 2016-05-19 12.228 0 +0
2016-05-20 2016-05-18 12.388 0 +0
2016-05-19 2016-05-17 12.228 0 +0
2016-05-18 2016-05-16 12.388 0 +0
2016-05-17 2016-05-13 12.228 0 +0
2016-05-16 2016-05-12 12.228 0 +0
2016-05-13 2016-05-11 12.549 0 +0
2016-05-12 2016-05-10 12.710 0 +0
2016-05-11 2016-05-09 13.193 0 +0
2016-05-10 2016-05-06 13.515 0 +0
2016-05-09 2016-05-05 13.515 0 +0
2016-05-06 2016-05-04 13.515 0 +0
2016-05-05 2016-05-03 13.515 0 +0
2016-05-04 2016-04-29 13.515 0 +0
2016-05-03 2016-04-28 13.515 0 +0
2016-04-29 2016-04-27 13.836 0 +0
2016-04-28 2016-04-26 13.354 0 +0
2016-04-27 2016-04-25 13.354 0 +0
2016-04-26 2016-04-22 13.676 0 +0
2016-04-25 2016-04-21 13.997 0 +0
2016-04-22 2016-04-20 14.158 0 +0
2016-04-21 2016-04-19 14.158 0 +0
2016-04-20 2016-04-18 14.158 0 +0
2016-04-19 2016-04-15 14.158 0 +0
2016-04-18 2016-04-14 13.515 0 +0
2016-04-15 2016-04-13 13.836 0 +0
2016-04-14 2016-04-12 13.354 0 +0
2016-04-13 2016-04-11 13.515 0 +0
2016-04-12 2016-04-08 13.354 0 +0
2016-04-11 2016-04-07 13.515 0 +0
2016-04-08 2016-04-06 13.515 0 +0
2016-04-07 2016-04-05 13.515 0 +0
2016-04-06 2016-04-01 13.997 0 +0
2016-04-05 2016-03-31 13.997 0 +0
2016-04-01 2016-03-30 14.319 0 +0
2016-03-31 2016-03-29 14.319 0 +0
2016-03-30 2016-03-24 14.319 0 +0
2016-03-29 2016-03-23 14.480 0 +0
2016-03-24 2016-03-22 14.319 0 +0
2016-03-23 2016-03-21 14.319 0 +0
2016-03-22 2016-03-18 14.158 0 +0
2016-03-21 2016-03-17 14.158 0 +0
2016-03-18 2016-03-16 14.319 0 +0
2016-03-17 2016-03-15 14.319 0 +0
2016-03-16 2016-03-14 14.319 0 +0
2016-03-15 2016-03-11 14.319 0 +0
2016-03-14 2016-03-10 13.997 0 +0
2016-03-11 2016-03-09 14.158 0 +0
2016-03-10 2016-03-08 13.997 0 +0
2016-03-09 2016-03-07 13.836 0 +0
2016-03-08 2016-03-04 13.997 0 +0
2016-03-07 2016-03-03 13.836 0 +0
2016-03-04 2016-03-02 13.997 0 +0
2016-03-03 2016-03-01 13.836 0 +0
2016-03-02 2016-02-29 14.158 0 +0
2016-03-01 2016-02-26 14.802 0 +0
2016-02-29 2016-02-25 14.802 0 +0
2016-02-26 2016-02-24 14.802 0 +0
2016-02-25 2016-02-23 15.124 0 +0
2016-02-24 2016-02-22 15.124 0 +0
2016-02-23 2016-02-19 14.480 0 +0
2016-02-22 2016-02-18 13.997 0 +0
2016-02-19 2016-02-17 13.997 0 +0
2016-02-18 2016-02-16 13.836 0 +0
2016-02-17 2016-02-15 13.676 0 +0
2016-02-16 2016-02-12 13.515 0 +0
2016-02-15 2016-02-11 13.836 0 +0
2016-02-12 2016-02-05 14.319 0 +0
2016-02-11 2016-02-04 14.641 0 +0
2016-02-05 2016-02-03 14.641 0 +0
2016-02-04 2016-02-02 14.641 0 +0
2016-02-03 2016-02-01 14.641 0 +0
2016-02-02 2016-01-29 14.802 0 +0
2016-02-01 2016-01-28 14.641 0 +0
2016-01-29 2016-01-27 14.319 0 +0
2016-01-28 2016-01-26 13.515 0 +0
2016-01-27 2016-01-25 13.836 0 +0
2016-01-26 2016-01-22 13.997 0 +0
2016-01-25 2016-01-21 13.515 0 +0
2016-01-22 2016-01-20 14.802 0 +0
2016-01-21 2016-01-19 15.606 0 +0
2016-01-20 2016-01-18 15.445 0 +0
2016-01-19 2016-01-15 15.767 0 +0
2016-01-18 2016-01-14 15.445 0 +0
2016-01-15 2016-01-13 15.606 0 +0
2016-01-14 2016-01-12 15.606 0 +0
2016-01-13 2016-01-11 15.606 0 +0
2016-01-12 2016-01-08 16.250 0 +0
2016-01-11 2016-01-07 16.089 0 +0
2016-01-08 2016-01-06 16.411 0 +0
2016-01-07 2016-01-05 16.250 0 +0
2016-01-06 2016-01-04 16.089 0 +0
2016-01-05 2015-12-31 16.250 0 +0
2016-01-04 2015-12-29 16.089 0 +0
2015-12-30 2015-12-28 16.250 0 +0
2015-12-29 2015-12-24 16.250 0 +0
2015-12-28 2015-12-22 15.928 0 +0
2015-12-23 2015-12-21 15.606 0 +0
2015-12-22 2015-12-18 15.767 0 +0
2015-12-21 2015-12-17 15.928 0 +0
2015-12-18 2015-12-16 15.606 0 +0
2015-12-17 2015-12-15 15.284 0 +0
2015-12-16 2015-12-14 15.124 0 +0
2015-12-15 2015-12-11 15.124 0 +0
2015-12-14 2015-12-10 15.284 0 +0
2015-12-11 2015-12-09 15.606 0 +0
2015-12-10 2015-12-08 16.250 0 +0
2015-12-09 2015-12-07 16.893 0 +0
2015-12-08 2015-12-04 16.732 0 +0
2015-12-07 2015-12-03 16.893 0 +0
2015-12-04 2015-12-02 16.732 0 +0
2015-12-03 2015-12-01 16.250 0 +0
2015-12-02 2015-11-30 15.928 0 +0
2015-12-01 2015-11-27 16.250 0 +0
2015-11-30 2015-11-26 16.732 0 +0
2015-11-27 2015-11-25 16.250 0 +0
2015-11-26 2015-11-24 16.250 0 +0
2015-11-25 2015-11-23 15.928 0 +0
2015-11-24 2015-11-20 15.928 0 +0
2015-11-23 2015-11-19 15.124 0 +0
2015-11-20 2015-11-18 14.802 0 +0
2015-11-19 2015-11-17 14.963 0 +0
2015-11-18 2015-11-16 14.963 0 +0
2015-11-17 2015-11-13 14.641 0 +0
2015-11-16 2015-11-12 15.124 0 +0
2015-11-13 2015-11-11 14.963 0 +0
2015-11-12 2015-11-10 15.124 0 +0
2015-11-11 2015-11-09 15.124 0 +0
2015-11-10 2015-11-06 15.124 0 +0
2015-11-09 2015-11-05 14.641 0 +0
2015-11-06 2015-11-04 14.641 0 +0
2015-11-05 2015-11-03 14.158 0 +0
2015-11-04 2015-11-02 13.997 0 +0
2015-11-03 2015-10-30 13.836 0 +0
2015-11-02 2015-10-29 13.997 0 +0
2015-10-30 2015-10-28 13.997 0 +0
2015-10-29 2015-10-27 14.158 0 +0
2015-10-28 2015-10-26 14.319 0 +0
2015-10-27 2015-10-23 14.480 0 +0
2015-10-26 2015-10-22 14.480 0 +0
2015-10-23 2015-10-20 14.963 0 +0
2015-10-22 2015-10-19 14.963 0 +0
2015-10-20 2015-10-16 14.963 0 +0
2015-10-19 2015-10-15 14.802 0 +0
2015-10-16 2015-10-14 14.963 0 +0
2015-10-15 2015-10-13 14.641 0 +0
2015-10-14 2015-10-12 14.158 0 +0
2015-10-13 2015-10-09 13.676 0 +0
2015-10-12 2015-10-08 13.515 0 +0
2015-10-09 2015-10-07 14.319 0 +0
2015-10-08 2015-10-06 13.676 0 +0
2015-10-07 2015-10-05 13.676 0 +0
2015-10-06 2015-10-02 13.676 0 +0
2015-10-05 2015-09-30 13.515 0 +0
2015-10-02 2015-09-29 13.032 0 +0
2015-09-30 2015-09-25 13.354 0 +0
2015-09-29 2015-09-24 13.193 0 +0
2015-09-25 2015-09-23 13.354 0 +0
2015-09-24 2015-09-22 13.515 0 +0
2015-09-23 2015-09-21 13.515 0 +0
2015-09-22 2015-09-18 13.836 0 +0
2015-09-21 2015-09-17 13.354 0 +0
2015-09-18 2015-09-16 13.354 0 +0
2015-09-17 2015-09-15 12.871 0 +0
2015-09-16 2015-09-14 13.193 0 +0
2015-09-15 2015-09-11 13.193 0 +0
2015-09-14 2015-09-10 12.871 0 +0
2015-09-11 2015-09-09 13.515 0 +0
2015-09-10 2015-09-08 12.228 0 +0
2015-09-09 2015-09-07 11.745 0 +0
2015-09-08 2015-09-04 11.423 0 +0
2015-09-07 2015-09-02 11.584 0 +0
2015-09-04 2015-09-01 11.584 0 +0
2015-09-02 2015-08-31 11.906 0 +0
2015-09-01 2015-08-28 12.067 0 +0
2015-08-31 2015-08-27 12.067 0 +0
2015-08-28 2015-08-26 11.262 0 +0
2015-08-27 2015-08-25 11.262 0 +0
2015-08-26 2015-08-24 11.262 0 +0
2015-08-25 2015-08-21 12.067 0 +0
2015-08-24 2015-08-20 12.388 0 +0
2015-08-21 2015-08-19 12.871 0 +0
2015-08-20 2015-08-18 12.871 0 +0
2015-08-19 2015-08-17 13.193 0 +0
2015-08-18 2015-08-14 13.193 0 +0
2015-08-17 2015-08-13 13.032 0 +0
2015-08-14 2015-08-12 13.032 0 +0
2015-08-13 2015-08-11 13.997 0 +0
2015-08-12 2015-08-10 14.158 0 +0
2015-08-11 2015-08-07 13.836 0 +0
2015-08-10 2015-08-06 14.158 0 +0
2015-08-07 2015-08-05 13.997 0 +0
2015-08-06 2015-08-04 13.515 0 +0
2015-08-05 2015-08-03 12.710 0 +0
2015-08-04 2015-07-31 13.193 0 +0
2015-08-03 2015-07-30 13.836 0 +0
2015-07-31 2015-07-29 14.480 0 +0
2015-07-30 2015-07-28 13.997 0 +0
2015-07-29 2015-07-27 13.997 0 +0
2015-07-28 2015-07-24 15.445 0 +0
2015-07-27 2015-07-23 15.767 0 +0
2015-07-24 2015-07-22 15.606 0 +0
2015-07-23 2015-07-21 16.250 0 +0
2015-07-22 2015-07-20 16.411 0 +0
2015-07-21 2015-07-17 16.250 0 +0
2015-07-20 2015-07-16 15.445 0 +0
2015-07-17 2015-07-15 15.124 0 +0
2015-07-16 2015-07-14 15.445 0 +0
2015-07-15 2015-07-13 16.411 0 +0
2015-07-14 2015-07-10 15.124 0 +0
2015-07-13 2015-07-09 14.158 0 +0
2015-07-10 2015-07-08 11.423 0 +0
2015-07-09 2015-07-07 12.871 0 +0
2015-07-08 2015-07-06 14.963 0 +0
2015-07-07 2015-07-03 18.985 0 +0
2015-07-06 2015-07-02 20.755 0 +0
2015-07-03 2015-06-30 22.203 0 +0
2015-07-02 2015-06-29 21.881 0 +0
2015-06-30 2015-06-26 23.812 0 +0
2015-06-29 2015-06-25 24.455 0 +0
2015-06-26 2015-06-24 22.524 0 +0
2015-06-25 2015-06-23 22.846 0 +0
2015-06-24 2015-06-22 23.007 0 +0
2015-06-23 2015-06-19 23.007 0 +0
2015-06-22 2015-06-18 20.594 0 +0
2015-06-19 2015-06-17 20.916 0 +0
2015-06-18 2015-06-16 20.594 0 +0
2015-06-17 2015-06-15 21.076 0 +0
2015-06-16 2015-06-12 21.720 0 +0
2015-06-15 2015-06-11 20.755 0 +0
2015-06-12 2015-06-10 19.950 0 +0
2015-06-11 2015-06-09 21.076 0 +0
2015-06-10 2015-06-08 22.364 0 +0
2015-06-09 2015-06-05 22.846 0 +0
2015-06-08 2015-06-04 23.972 0 +0
2015-06-05 2015-06-03 23.007 0 +0
2015-06-04 2015-06-02 23.329 0 +0
2015-06-03 2015-06-01 23.972 0 +0
2015-06-02 2015-05-29 23.329 0 +0
2015-06-01 2015-05-28 23.329 0 +0
2015-05-29 2015-05-27 24.133 0 +0
2015-05-28 2015-05-26 24.938 0 +0
2015-05-27 2015-05-22 26.225 0 +0
2015-05-26 2015-05-21 24.616 0 +0
2015-05-22 2015-05-20 23.972 0 +0
2015-05-21 2015-05-19 24.938 0 +0
2015-05-20 2015-05-18 24.616 0 +0
2015-05-19 2015-05-15 22.042 0 +0
2015-05-18 2015-05-14 19.146 0 +0
2015-05-15 2015-05-13 16.893 0 +0
2015-05-14 2015-05-12 16.732 0 +0
2015-05-13 2015-05-11 16.572 0 +0
2015-05-12 2015-05-08 16.411 0 +0
2015-05-11 2015-05-07 16.089 0 +0
2015-05-08 2015-05-06 16.732 0 +0
2015-05-07 2015-05-05 16.572 0 +0
2015-05-06 2015-05-04 17.859 0 +0
2015-05-05 2015-04-30 17.215 0 +0
2015-05-04 2015-04-29 16.089 0 +0
2015-04-30 2015-04-28 16.250 0 +0
2015-04-29 2015-04-27 15.767 0 +0
2015-04-28 2015-04-24 13.354 0 +0
2015-04-27 2015-04-23 13.193 0 +0
2015-04-24 2015-04-22 13.515 0 +0
2015-04-23 2015-04-21 13.515 0 +0
2015-04-22 2015-04-20 12.710 0 +0
2015-04-21 2015-04-17 12.710 0 +0
2015-04-20 2015-04-16 11.262 0 +0
2015-04-17 2015-04-15 10.940 0 +0
2015-04-16 2015-04-14 11.262 0 +0
2015-04-15 2015-04-13 11.745 0 +0
2015-04-14 2015-04-10 10.940 0 +0
2015-04-13 2015-04-09 10.940 0 +0
2015-04-10 2015-04-08 10.619 0 +0
2015-04-09 2015-04-02 9.814 0 +0
2015-04-08 2015-04-01 9.653 0 +0
2015-04-02 2015-03-31 9.814 0 +0
2015-04-01 2015-03-30 9.814 0 +0
2015-03-31 2015-03-27 9.492 0 +0
2015-03-30 2015-03-26 9.653 0 +0
2015-03-27 2015-03-25 9.814 0 +0
2015-03-26 2015-03-24 9.492 0 +0
2015-03-25 2015-03-23 9.492 0 +0
2015-03-24 2015-03-20 9.492 0 +0
2015-03-23 2015-03-19 9.492 0 +0
2015-03-20 2015-03-18 9.653 0 +0
2015-03-19 2015-03-17 9.814 0 +0
2015-03-18 2015-03-16 9.492 0 +0
2015-03-17 2015-03-13 9.653 0 +0
2015-03-16 2015-03-12 9.492 0 +0
2015-03-13 2015-03-11 9.653 0 +0
2015-03-12 2015-03-10 9.492 0 +0
2015-03-11 2015-03-09 9.492 0 +0
2015-03-10 2015-03-06 9.492 0 +0
2015-03-09 2015-03-05 9.332 0 +0
2015-03-06 2015-03-04 9.492 0 +0
2015-03-05 2015-03-03 9.814 0 +0
2015-03-04 2015-03-02 9.814 0 +0
2015-03-03 2015-02-27 9.653 0 +0
2015-03-02 2015-02-26 9.814 0 +0
2015-02-27 2015-02-25 9.653 0 +0
2015-02-26 2015-02-24 9.332 0 +0
2015-02-25 2015-02-23 9.492 0 +0
2015-02-24 2015-02-18 9.332 0 +0
2015-02-23 2015-02-16 9.492 0 +0
2015-02-17 2015-02-13 9.492 0 +0
2015-02-16 2015-02-12 9.492 0 +0
2015-02-13 2015-02-11 9.492 0 +0
2015-02-12 2015-02-10 9.492 0 +0
2015-02-11 2015-02-09 9.332 0 +0
2015-02-10 2015-02-06 9.492 0 +0
2015-02-09 2015-02-05 9.332 0 +0
2015-02-06 2015-02-04 9.332 0 +0
2015-02-05 2015-02-03 9.332 0 +0
2015-02-04 2015-02-02 9.332 0 +0
2015-02-03 2015-01-30 9.653 0 +0
2015-02-02 2015-01-29 9.653 0 +0
2015-01-30 2015-01-28 9.492 0 +0
2015-01-29 2015-01-27 9.492 0 +0
2015-01-28 2015-01-26 9.653 0 +0
2015-01-27 2015-01-23 9.653 0 +0
2015-01-26 2015-01-22 9.492 0 +0
2015-01-23 2015-01-21 9.492 0 +0
2015-01-22 2015-01-20 9.492 0 +0
2015-01-21 2015-01-19 9.332 0 +0
2015-01-20 2015-01-16 9.653 0 +0
2015-01-19 2015-01-15 9.653 0 +0
2015-01-16 2015-01-14 9.814 0 +0
2015-01-15 2015-01-13 9.653 0 +0
2015-01-14 2015-01-12 9.814 0 +0
2015-01-13 2015-01-09 9.653 0 +0
2015-01-12 2015-01-08 9.814 0 +0
2015-01-09 2015-01-07 9.814 0 +0
2015-01-08 2015-01-06 9.814 0 +0
2015-01-07 2015-01-05 9.975 0 +0
2015-01-06 2015-01-02 9.975 0 +0
2015-01-05 2014-12-31 9.653 0 +0
2015-01-02 2014-12-29 9.653 0 +0
2014-12-30 2014-12-24 9.653 0 +0
2014-12-29 2014-12-22 9.814 0 +0
2014-12-23 2014-12-19 9.814 0 +0
2014-12-22 2014-12-18 9.653 0 +0
2014-12-19 2014-12-17 9.814 0 +0
2014-12-18 2014-12-16 10.136 0 +0
2014-12-17 2014-12-15 9.975 0 +0
2014-12-16 2014-12-12 9.975 0 +0
2014-12-15 2014-12-11 10.136 0 +0
2014-12-12 2014-12-10 10.136 0 +0
2014-12-11 2014-12-09 10.297 0 +0
2014-12-10 2014-12-08 10.458 0 +0
2014-12-09 2014-12-05 10.619 0 +0
2014-12-08 2014-12-04 10.458 0 +0
2014-12-05 2014-12-03 10.458 0 +0
2014-12-04 2014-12-02 10.619 0 +0
2014-12-03 2014-12-01 10.297 0 +0
2014-12-02 2014-11-28 10.297 0 +0
2014-12-01 2014-11-27 10.458 0 +0
2014-11-28 2014-11-26 10.458 0 +0
2014-11-27 2014-11-25 10.136 0 +0
2014-11-26 2014-11-24 10.297 0 +0
2014-11-25 2014-11-21 10.136 0 +0
2014-11-24 2014-11-20 10.136 0 +0
2014-11-21 2014-11-19 9.975 0 +0
2014-11-20 2014-11-18 10.136 0 +0
2014-11-19 2014-11-17 10.136 0 +0
2014-11-18 2014-11-14 10.297 0 +0
2014-11-17 2014-11-13 10.297 0 +0
2014-11-14 2014-11-12 10.297 0 +0
2014-11-13 2014-11-11 10.297 0 +0
2014-11-12 2014-11-10 10.136 0 +0
2014-11-11 2014-11-07 9.975 0 +0
2014-11-10 2014-11-06 10.136 0 +0
2014-11-07 2014-11-05 10.136 0 +0
2014-11-06 2014-11-04 10.136 0 +0
2014-11-05 2014-11-03 10.136 0 +0
2014-11-04 2014-10-31 10.136 0 +0
2014-11-03 2014-10-30 9.975 0 +0
2014-10-31 2014-10-29 10.136 0 +0
2014-10-30 2014-10-28 9.975 0 +0
2014-10-29 2014-10-27 10.136 0 +0
2014-10-28 2014-10-24 10.297 0 +0
2014-10-27 2014-10-23 10.297 0 +0
2014-10-24 2014-10-22 10.458 0 +0
2014-10-23 2014-10-21 10.297 0 +0
2014-10-22 2014-10-20 9.975 0 +0
2014-10-21 2014-10-17 9.975 0 +0
2014-10-20 2014-10-16 9.814 0 +0
2014-10-17 2014-10-15 9.814 0 +0
2014-10-16 2014-10-14 10.136 0 +0
2014-10-15 2014-10-13 10.297 0 +0
2014-10-14 2014-10-10 10.619 0 +0
2014-10-13 2014-10-09 10.458 0 +0
2014-10-10 2014-10-08 10.297 0 +0
2014-10-09 2014-10-07 10.458 0 +0
2014-10-08 2014-10-06 10.297 0 +0
2014-10-07 2014-10-03 10.458 0 +0
2014-10-06 2014-09-30 10.136 0 +0
2014-10-03 2014-09-29 10.136 0 +0
2014-09-30 2014-09-26 10.780 0 +0
2014-09-29 2014-09-25 10.940 0 +0
2014-09-26 2014-09-24 10.780 0 +0
2014-09-25 2014-09-23 10.619 0 +0
2014-09-24 2014-09-22 10.780 0 +0
2014-09-23 2014-09-19 11.101 0 +0
2014-09-22 2014-09-18 10.780 0 +0
2014-09-19 2014-09-17 11.101 0 +0
2014-09-18 2014-09-16 11.101 0 +0
2014-09-17 2014-09-15 10.940 0 +0
2014-09-16 2014-09-12 11.101 0 +0
2014-09-15 2014-09-11 11.423 0 +0
2014-09-12 2014-09-10 11.423 0 +0
2014-09-11 2014-09-08 11.423 0 +0
2014-09-10 2014-09-05 11.423 0 +0
2014-09-08 2014-09-04 11.423 0 +0
2014-09-05 2014-09-03 11.262 0 +0
2014-09-04 2014-09-02 11.101 0 +0
2014-09-03 2014-09-01 10.940 0 +0
2014-09-02 2014-08-29 10.940 0 +0
2014-09-01 2014-08-28 10.940 0 +0
2014-08-29 2014-08-27 11.101 0 +0
2014-08-28 2014-08-26 11.423 0 +0
2014-08-27 2014-08-25 11.423 0 +0
2014-08-26 2014-08-22 11.745 0 +0
2014-08-25 2014-08-21 11.906 0 +0
2014-08-22 2014-08-20 11.745 0 +0
2014-08-21 2014-08-19 11.423 0 +0
2014-08-20 2014-08-18 11.262 0 +0
2014-08-19 2014-08-15 11.584 0 +0
2014-08-18 2014-08-14 11.423 0 +0
2014-08-15 2014-08-13 11.745 0 +0
2014-08-14 2014-08-12 11.423 0 +0
2014-08-13 2014-08-11 11.101 0 +0
2014-08-12 2014-08-08 10.940 0 +0
2014-08-11 2014-08-07 11.101 0 +0
2014-08-08 2014-08-06 10.940 0 +0
2014-08-07 2014-08-05 10.940 0 +0
2014-08-06 2014-08-04 11.101 0 +0
2014-08-05 2014-08-01 11.101 0 +0
2014-08-04 2014-07-31 11.262 0 +0
2014-08-01 2014-07-30 10.940 0 +0
2014-07-31 2014-07-29 10.940 0 +0
2014-07-30 2014-07-28 10.940 0 +0
2014-07-29 2014-07-25 10.940 0 +0
2014-07-28 2014-07-24 11.262 0 +0
2014-07-25 2014-07-23 10.780 0 +0
2014-07-24 2014-07-22 10.940 0 +0
2014-07-23 2014-07-21 10.458 0 +0
2014-07-22 2014-07-18 10.458 0 +0
2014-07-21 2014-07-17 10.458 0 +0
2014-07-18 2014-07-16 10.297 0 +0
2014-07-17 2014-07-15 10.458 0 +0
2014-07-16 2014-07-14 10.458 0 +0
2014-07-15 2014-07-11 10.458 0 +0
2014-07-14 2014-07-10 10.297 0 +0
2014-07-11 2014-07-09 10.297 0 +0
2014-07-10 2014-07-08 10.458 0 +0
2014-07-09 2014-07-07 10.458 0 +0
2014-07-08 2014-07-04 10.136 0 +0
2014-07-07 2014-07-03 10.458 0 +0
2014-07-04 2014-07-02 10.458 0 +0
2014-07-03 2014-06-30 10.136 0 +0
2014-07-02 2014-06-27 10.297 0 +0
2014-06-30 2014-06-26 10.297 0 +0
2014-06-27 2014-06-25 10.136 0 +0
2014-06-26 2014-06-24 10.297 0 +0
2014-06-25 2014-06-23 10.297 0 +0
2014-06-24 2014-06-20 10.297 0 +0
2014-06-23 2014-06-19 10.136 0 +0
2014-06-20 2014-06-18 10.458 0 +0
2014-06-19 2014-06-17 10.297 0 +0
2014-06-18 2014-06-16 10.458 0 +0
2014-06-17 2014-06-13 10.619 0 +0
2014-06-16 2014-06-12 10.458 0 +0
2014-06-13 2014-06-11 10.619 0 +0
2014-06-12 2014-06-10 10.619 0 +0
2014-06-11 2014-06-09 10.619 0 +0
2014-06-10 2014-06-06 10.619 0 +0
2014-06-09 2014-06-05 10.619 0 +0
2014-06-06 2014-06-04 10.780 0 +0
2014-06-05 2014-06-03 10.136 0 +0
2014-06-04 2014-05-30 10.297 0 +0
2014-06-03 2014-05-29 9.975 0 +0
2014-05-30 2014-05-28 9.975 0 +0
2014-05-29 2014-05-27 9.653 0 +0
2014-05-28 2014-05-26 9.814 0 +0
2014-05-27 2014-05-23 9.653 0 +0
2014-05-26 2014-05-22 9.814 0 +0
2014-05-23 2014-05-21 9.653 0 +0
2014-05-22 2014-05-20 9.814 0 +0
2014-05-21 2014-05-19 9.975 0 +0
2014-05-20 2014-05-16 9.975 0 +0
2014-05-19 2014-05-15 10.136 0 +0
2014-05-16 2014-05-14 10.136 0 +0
2014-05-15 2014-05-13 10.136 0 +0
2014-05-14 2014-05-12 9.653 0 +0
2014-05-13 2014-05-09 9.814 0 +0
2014-05-12 2014-05-08 9.653 0 +0
2014-05-09 2014-05-07 9.653 0 +0
2014-05-08 2014-05-05 9.653 0 +0
2014-05-07 2014-05-02 9.653 0 +0
2014-05-05 2014-04-30 9.814 0 +0
2014-05-02 2014-04-29 9.814 0 +0
2014-04-30 2014-04-28 9.814 0 +0
2014-04-29 2014-04-25 10.136 0 +0
2014-04-28 2014-04-24 9.975 0 +0
2014-04-25 2014-04-23 9.814 0 +0
2014-04-24 2014-04-22 10.136 0 +0
2014-04-23 2014-04-17 10.136 0 +0
2014-04-22 2014-04-16 9.975 0 +0
2014-04-17 2014-04-15 10.297 0 +0
2014-04-16 2014-04-14 10.297 0 +0
2014-04-15 2014-04-11 10.297 0 +0
2014-04-14 2014-04-10 10.297 0 +0
2014-04-11 2014-04-09 10.136 0 +0
2014-04-10 2014-04-08 9.975 0 +0
2014-04-09 2014-04-07 9.975 0 +0
2014-04-08 2014-04-04 9.975 0 +0
2014-04-07 2014-04-03 10.297 0 +0
2014-04-04 2014-04-02 10.297 0 +0
2014-04-03 2014-04-01 10.136 0 +0
2014-04-02 2014-03-31 10.136 0 +0
2014-04-01 2014-03-28 10.136 0 +0
2014-03-31 2014-03-27 10.136 0 +0
2014-03-28 2014-03-26 10.297 0 +0
2014-03-27 2014-03-25 10.297 0 +0
2014-03-26 2014-03-24 10.940 0 +0
2014-03-25 2014-03-21 10.458 0 +0
2014-03-24 2014-03-20 10.297 0 +0
2014-03-21 2014-03-19 10.458 0 +0
2014-03-20 2014-03-18 10.136 0 +0
2014-03-19 2014-03-17 9.975 0 +0
2014-03-18 2014-03-14 10.136 0 +0
2014-03-17 2014-03-13 10.297 0 +0
2014-03-14 2014-03-12 10.297 0 +0
2014-03-13 2014-03-11 10.297 0 +0
2014-03-12 2014-03-10 10.297 0 +0
2014-03-11 2014-03-07 10.619 0 +0
2014-03-10 2014-03-06 10.297 0 +0
2014-03-07 2014-03-05 10.458 0 +0
2014-03-06 2014-03-04 10.619 0 +0
2014-03-05 2014-03-03 10.780 0 +0
2014-03-04 2014-02-28 10.940 0 +0
2014-03-03 2014-02-27 11.101 0 +0
2014-02-28 2014-02-26 10.940 0 +0
2014-02-27 2014-02-25 11.101 0 +0
2014-02-26 2014-02-24 11.262 0 +0
2014-02-25 2014-02-21 11.262 0 +0
2014-02-24 2014-02-20 11.423 0 +0
2014-02-21 2014-02-19 11.423 0 +0
2014-02-20 2014-02-18 11.423 0 +0
2014-02-19 2014-02-17 11.423 0 +0
2014-02-18 2014-02-14 11.423 0 +0
2014-02-17 2014-02-13 11.745 0 +0
2014-02-14 2014-02-12 11.745 0 +0
2014-02-13 2014-02-11 11.423 0 +0
2014-02-12 2014-02-10 11.423 0 +0
2014-02-11 2014-02-07 11.584 0 +0
2014-02-10 2014-02-06 11.584 0 +0
2014-02-07 2014-02-05 11.423 0 +0
2014-02-06 2014-02-04 11.584 0 +0
2014-02-05 2014-01-30 11.745 0 +0
2014-02-04 2014-01-28 12.067 0 +0
2014-01-29 2014-01-27 11.745 0 +0
2014-01-28 2014-01-24 12.067 0 +0
2014-01-27 2014-01-23 11.745 0 +0
2014-01-24 2014-01-22 11.745 0 +0
2014-01-23 2014-01-21 11.745 0 +0
2014-01-22 2014-01-20 12.067 0 +0
2014-01-21 2014-01-17 11.745 0 +0
2014-01-20 2014-01-16 11.584 0 +0
2014-01-17 2014-01-15 11.745 0 +0
2014-01-16 2014-01-14 11.745 0 +0
2014-01-15 2014-01-13 11.906 0 +0
2014-01-14 2014-01-10 12.228 0 +0
2014-01-13 2014-01-09 11.584 0 +0
2014-01-10 2014-01-08 11.745 0 +0
2014-01-09 2014-01-07 11.423 0 +0
2014-01-08 2014-01-06 11.584 0 +0
2014-01-07 2014-01-03 12.228 0 +0
2014-01-06 2014-01-02 12.388 0 +0
2014-01-03 2013-12-31 11.745 0 +0
2014-01-02 2013-12-27 11.584 0 +0
2013-12-30 2013-12-24 11.423 0 +0
2013-12-27 2013-12-20 11.423 0 +0
2013-12-23 2013-12-19 11.262 0 +0
2013-12-20 2013-12-18 11.423 0 +0
2013-12-19 2013-12-17 11.423 0 +0
2013-12-18 2013-12-16 11.423 0 +0
2013-12-17 2013-12-13 11.745 0 +0
2013-12-16 2013-12-12 11.584 0 +0
2013-12-13 2013-12-11 11.745 0 +0
2013-12-12 2013-12-10 11.745 0 +0
2013-12-11 2013-12-09 11.745 0 +0
2013-12-10 2013-12-06 11.906 0 +0
2013-12-09 2013-12-05 12.228 0 +0
2013-12-06 2013-12-04 12.388 0 +0
2013-12-05 2013-12-03 12.388 0 +0
2013-12-04 2013-12-02 12.549 0 +0
2013-12-03 2013-11-29 12.549 0 +0
2013-12-02 2013-11-28 12.710 0 +0
2013-11-29 2013-11-27 12.710 0 +0
2013-11-28 2013-11-26 12.388 0 +0
2013-11-27 2013-11-25 12.549 0 +0
2013-11-26 2013-11-22 12.871 0 +0
2013-11-25 2013-11-21 12.710 0 +0
2013-11-22 2013-11-20 12.710 0 +0
2013-11-21 2013-11-19 12.710 0 +0
2013-11-20 2013-11-18 12.871 0 +0
2013-11-19 2013-11-15 12.710 0 +0
2013-11-18 2013-11-14 12.710 0 +0
2013-11-15 2013-11-13 12.388 0 +0
2013-11-14 2013-11-12 12.710 0 +0
2013-11-13 2013-11-11 13.032 0 +0
2013-11-12 2013-11-08 12.710 0 +0
2013-11-11 2013-11-07 12.228 0 +0
2013-11-08 2013-11-06 12.388 0 +0
2013-11-07 2013-11-05 12.388 0 +0
2013-11-06 2013-11-04 12.388 0 +0
2013-11-05 2013-11-01 12.388 0 +0
2013-11-04 2013-10-31 12.228 0 +0
2013-11-01 2013-10-30 12.228 0 +0
2013-10-31 2013-10-29 12.067 0 +0
2013-10-30 2013-10-28 12.388 0 +0
2013-10-29 2013-10-25 12.710 0 +0
2013-10-28 2013-10-24 12.549 0 +0
2013-10-25 2013-10-23 12.388 0 +0
2013-10-24 2013-10-22 13.193 0 +0
2013-10-23 2013-10-21 13.193 0 +0
2013-10-22 2013-10-18 12.549 0 +0
2013-10-21 2013-10-17 12.067 0 +0
2013-10-18 2013-10-16 11.101 0 +0
2013-10-17 2013-10-15 11.262 0 +0
2013-10-16 2013-10-11 11.101 0 +0
2013-10-15 2013-10-10 10.940 0 +0
2013-10-11 2013-10-09 10.940 0 +0
2013-10-10 2013-10-08 11.262 0 +0
2013-10-09 2013-10-07 10.780 0 +0
2013-10-08 2013-10-04 10.940 0 +0
2013-10-07 2013-10-03 10.940 0 +0
2013-10-04 2013-10-02 11.101 0 +0
2013-10-03 2013-09-30 10.940 0 +0
2013-10-02 2013-09-27 11.101 0 +0
2013-09-30 2013-09-26 10.940 0 +0
2013-09-27 2013-09-25 11.262 0 +0
2013-09-26 2013-09-24 11.262 0 +0
2013-09-25 2013-09-23 11.262 0 +0
2013-09-24 2013-09-19 11.262 0 +0
2013-09-23 2013-09-18 10.940 0 +0
2013-09-19 2013-09-17 11.101 0 +0
2013-09-18 2013-09-16 11.262 0 +0
2013-09-17 2013-09-13 11.262 0 +0
2013-09-16 2013-09-12 11.584 0 +0
2013-09-13 2013-09-11 11.101 0 +0
2013-09-12 2013-09-10 10.940 0 +0
2013-09-11 2013-09-09 10.619 0 +0
2013-09-10 2013-09-06 10.619 0 +0
2013-09-09 2013-09-05 10.619 0 +0
2013-09-06 2013-09-04 10.780 0 +0
2013-09-05 2013-09-03 10.780 0 +0
2013-09-04 2013-09-02 10.780 0 +0
2013-09-03 2013-08-30 10.458 0 +0
2013-09-02 2013-08-29 10.619 0 +0
2013-08-30 2013-08-28 10.619 0 +0
2013-08-29 2013-08-27 10.940 0 +0
2013-08-28 2013-08-26 11.262 0 +0
2013-08-27 2013-08-23 11.101 0 +0
2013-08-26 2013-08-22 11.262 0 +0
2013-08-23 2013-08-21 11.423 0 +0
2013-08-22 2013-08-20 11.584 0 +0
2013-08-21 2013-08-19 11.423 0 +0
2013-08-20 2013-08-16 11.745 0 +0
2013-08-19 2013-08-15 11.262 0 +0
2013-08-16 2013-08-13 11.584 0 +0
2013-08-15 2013-08-12 11.262 0 +0
2013-08-13 2013-08-09 10.940 0 +0
2013-08-12 2013-08-08 10.780 0 +0
2013-08-09 2013-08-07 10.940 0 +0
2013-08-08 2013-08-06 11.101 0 +0
2013-08-07 2013-08-05 11.101 0 +0
2013-08-06 2013-08-02 11.101 0 +0
2013-08-05 2013-08-01 11.101 0 +0
2013-08-02 2013-07-31 11.262 0 +0
2013-08-01 2013-07-30 10.940 0 +0
2013-07-31 2013-07-29 10.780 0 +0
2013-07-30 2013-07-26 11.101 0 +0
2013-07-29 2013-07-25 10.940 0 +0
2013-07-26 2013-07-24 10.780 0 +0
2013-07-25 2013-07-23 10.780 0 +0
2013-07-24 2013-07-22 10.458 0 +0
2013-07-23 2013-07-19 10.458 0 +0
2013-07-22 2013-07-18 10.458 0 +0
2013-07-19 2013-07-17 10.458 0 +0
2013-07-18 2013-07-16 10.619 0 +0
2013-07-17 2013-07-15 10.780 0 +0
2013-07-16 2013-07-12 10.619 0 +0
2013-07-15 2013-07-11 10.297 0 +0
2013-07-12 2013-07-10 10.297 0 +0
2013-07-11 2013-07-09 10.458 0 +0
2013-07-10 2013-07-08 10.458 0 +0
2013-07-09 2013-07-05 10.780 0 +0
2013-07-08 2013-07-04 10.297 0 +0
2013-07-05 2013-07-03 10.136 0 +0
2013-07-04 2013-07-02 10.619 0 +0
2013-07-03 2013-06-28 10.619 0 +0
2013-07-02 2013-06-27 10.619 0 +0
2013-06-28 2013-06-26 10.619 0 +0
2013-06-27 2013-06-25 10.297 0 +0
2013-06-26 2013-06-24 10.458 0 +0
2013-06-25 2013-06-21 11.262 0 +0
2013-06-24 2013-06-20 11.584 0 +0
2013-06-21 2013-06-19 12.067 0 +0
2013-06-20 2013-06-18 12.549 0 +0
2013-06-19 2013-06-17 12.067 0 +0
2013-06-18 2013-06-14 11.262 0 +0
2013-06-17 2013-06-13 11.262 0 +0
2013-06-14 2013-06-11 11.584 0 +0
2013-06-13 2013-06-10 12.228 0 +0
2013-06-11 2013-06-07 12.710 0 +0
2013-06-10 2013-06-06 12.710 0 +0
2013-06-07 2013-06-05 13.193 0 +0
2013-06-06 2013-06-04 13.354 0 +0
2013-06-05 2013-06-03 13.193 0 +0
2013-06-04 2013-05-31 12.388 0 +0
2013-06-03 2013-05-30 11.262 0 +0
2013-05-31 2013-05-29 11.423 0 +0
2013-05-30 2013-05-28 11.584 0 +0
2013-05-29 2013-05-27 11.584 0 +0
2013-05-28 2013-05-24 11.423 0 +0
2013-05-27 2013-05-23 11.584 0 +0
2013-05-24 2013-05-22 11.745 0 +0
2013-05-23 2013-05-21 12.067 0 +0
2013-05-22 2013-05-20 11.906 0 +0
2013-05-21 2013-05-16 11.906 0 +0
2013-05-20 2013-05-15 11.423 0 +0
2013-05-16 2013-05-14 10.297 0 +0
2013-05-15 2013-05-13 10.458 0 +0
2013-05-14 2013-05-10 10.458 0 +0
2013-05-13 2013-05-09 10.297 0 +0
2013-05-10 2013-05-08 10.297 0 +0
2013-05-09 2013-05-07 10.136 0 +0
2013-05-08 2013-05-06 10.136 0 +0
2013-05-07 2013-05-03 9.975 0 +0
2013-05-06 2013-05-02 9.814 0 +0
2013-05-03 2013-04-30 9.814 0 +0
2013-05-02 2013-04-29 9.814 0 +0
2013-04-30 2013-04-26 9.814 0 +0
2013-04-29 2013-04-25 10.136 0 +0
2013-04-26 2013-04-24 9.975 0 +0
2013-04-25 2013-04-23 9.653 0 +0
2013-04-24 2013-04-22 9.975 0 +0
2013-04-23 2013-04-19 9.975 0 +0
2013-04-22 2013-04-18 9.814 0 +0
2013-04-19 2013-04-17 9.814 0 +0
2013-04-18 2013-04-16 9.814 0 +0
2013-04-17 2013-04-15 9.814 0 +0
2013-04-16 2013-04-12 9.975 0 +0
2013-04-15 2013-04-11 10.297 0 +0
2013-04-12 2013-04-10 10.297 0 +0
2013-04-11 2013-04-09 10.297 0 +0
2013-04-10 2013-04-08 10.136 0 -1,061,773
2013-04-09 2013-04-05 10.458 1,061,773 -12,431 0.48% 11,103,786
2013-04-08 2013-04-03 10.619 1,074,204 +6,215 0.49% 11,406,614
2013-03-27 2013-03-25 10.619 1,067,989 -43 0.49% 11,340,619
2013-03-18 2013-03-14 11.262 1,068,032 +6,215 0.49% 12,028,414
2013-03-11 2013-03-07 11.262 1,061,817 -1,616 0.48% 11,958,419
2013-02-08 2013-02-06 11.906 1,063,433 -62,154 0.48% 12,660,997
2013-02-07 2013-02-05 11.906 1,125,587 -6,216 0.51% 13,400,989
2013-02-04 2013-01-31 12.067 1,131,803 +6,216 0.51% 13,657,090
2013-01-15 2013-01-11 11.745 1,125,587 -13,053 0.51% 13,219,894
2013-01-02 2012-12-27 10.940 1,138,640 +9,323 0.52% 12,457,228
2012-12-28 2012-12-24 10.780 1,129,317 -2,486 0.51% 12,173,535
2012-12-20 2012-12-18 10.619 1,131,803 +6,216 0.51% 12,018,239
2012-12-17 2012-12-13 10.780 1,125,587 -24,862 0.51% 12,133,328
2012-11-30 2012-11-28 9.492 1,150,449 +6,215 0.52% 10,920,573
2012-11-26 2012-11-22 9.653 1,144,234 +6,216 0.52% 11,045,672
2012-11-19 2012-11-15 9.492 1,138,018 +6,215 0.52% 10,802,573
2012-11-16 2012-11-14 9.653 1,131,803 +6,216 0.51% 10,925,672
2012-11-07 2012-11-05 9.975 1,125,587 -21,755 0.51% 11,227,855
2012-11-05 2012-11-01 9.492 1,147,342 -118 0.52% 10,891,080
2012-10-17 2012-10-15 9.332 1,147,460 -24,862 0.52% 10,707,587
2012-10-16 2012-10-12 9.492 1,172,322 -31,077 0.53% 11,128,201
2012-10-15 2012-10-11 9.492 1,203,399 +6,215 0.55% 11,423,198
2012-10-12 2012-10-10 9.332 1,197,184 -15 0.54% 11,171,589
2012-10-11 2012-10-09 9.332 1,197,199 +91 0.54% 11,171,729
2012-10-09 2012-10-05 9.171 1,197,108 +12,215 0.54% 10,978,278
2012-09-25 2012-09-21 8.527 1,184,893 +18,647 0.54% 10,103,714
2012-09-18 2012-09-14 8.205 1,166,246 +12,431 0.53% 9,569,437
2012-09-14 2012-09-12 8.205 1,153,815 +9,323 0.52% 9,467,437
2012-09-11 2012-09-07 8.044 1,144,492 +9,323 0.52% 9,206,802
2012-09-10 2012-09-06 7.884 1,135,169 +8,577 0.52% 8,949,168
2012-09-07 2012-09-05 7.884 1,126,592 +746 0.51% 8,881,551
2012-08-31 2012-08-29 7.803 1,125,846 -6,837 0.51% 8,785,101
2012-08-20 2012-08-16 8.044 1,132,683 +6,837 0.51% 9,111,805
2012-08-08 2012-08-06 8.044 1,125,846 -6,837 0.51% 9,056,806
2012-08-07 2012-08-03 8.205 1,132,683 +6,837 0.51% 9,294,042
2012-08-06 2012-08-02 8.205 1,125,846 -12,431 0.51% 9,237,942
2012-07-30 2012-07-26 7.562 1,138,277 +12,431 0.52% 8,607,398
2012-07-20 2012-07-18 7.723 1,125,846 -14,917 0.51% 8,694,533
2012-07-09 2012-07-05 8.366 1,140,763 +7,459 0.52% 9,543,877
2012-06-27 2012-06-25 8.205 1,133,304 +7,458 0.51% 9,299,137
2012-06-25 2012-06-21 8.044 1,125,846 -16,160 0.51% 9,056,806
2012-06-22 2012-06-20 8.366 1,142,006 +6,837 0.52% 9,554,276
2012-06-15 2012-06-13 8.366 1,135,169 +9,323 0.52% 9,497,076
2012-05-28 2012-05-24 7.964 1,125,846 -6,837 0.51% 8,966,238
2012-05-21 2012-05-17 8.205 1,132,683 +6,837 0.51% 9,294,042
2012-05-08 2012-05-04 9.492 1,125,846 -6,215 0.51% 10,687,031
2012-05-04 2012-05-02 9.975 1,132,061 +32,569 0.51% 11,292,434
2012-05-03 2012-04-30 9.975 1,099,492 +41,395 0.50% 10,967,555
2012-05-02 2012-04-27 9.975 1,058,097 +50,345 0.48% 10,554,635
2012-04-30 2012-04-26 10.136 1,007,752 +33,564 0.46% 10,214,574
2012-04-27 2012-04-25 9.975 974,188 +44,751 0.44% 9,717,634
2012-04-26 2012-04-24 9.814 929,437 +28,094 0.42% 9,121,701
2012-04-25 2012-04-23 10.136 901,343 +81,547 0.41% 9,136,013
2012-04-24 2012-04-20 10.136 819,796 -3,854 0.37% 8,309,452
2012-04-23 2012-04-19 10.297 823,650 +871 0.37% 8,481,033
2012-04-19 2012-04-17 10.297 822,779 +4,350 0.37% 8,472,064
2012-04-18 2012-04-16 10.136 818,429 +2,611 0.37% 8,295,596
2012-04-17 2012-04-13 10.136 815,818 +9,820 0.37% 8,269,131
2012-04-16 2012-04-12 10.136 805,998 +12,058 0.37% 8,169,596
2012-04-13 2012-04-11 10.136 793,940 +67,376 0.36% 8,047,376
2012-04-12 2012-04-10 9.975 726,564 +46,119 0.33% 7,247,557
2012-04-11 2012-04-05 10.297 680,445 +81,298 0.31% 7,006,467
2012-04-10 2012-04-03 10.297 599,147 +66,630 0.27% 6,169,350
2012-04-05 2012-04-02 10.136 532,517 +99,945 0.24% 5,397,592
2012-04-03 2012-03-30 10.297 432,572 +4,475 0.20% 4,454,146
2012-04-02 2012-03-29 10.458 428,097 -6,216 0.19% 4,476,943
2012-03-30 2012-03-28 10.780 434,313 +93,730 0.20% 4,681,701
2012-03-29 2012-03-27 11.262 340,583 +19,765 0.15% 3,835,721
2012-03-28 2012-03-26 11.262 320,818 +52,956 0.15% 3,613,124
2012-03-27 2012-03-23 11.101 267,862 +64,765 0.12% 2,973,625
2012-03-26 2012-03-22 11.262 203,097 +38,536 0.09% 2,287,324
2012-03-23 2012-03-21 11.262 164,561 +24,986 0.07% 1,853,323
2012-03-22 2012-03-20 11.262 139,575 +9,696 0.06% 1,571,925
2012-03-21 2012-03-19 11.262 129,879 -6,215 0.06% 1,462,726
2012-03-19 2012-03-15 11.745 136,094 -6,216 0.06% 1,598,409
2012-03-13 2012-03-09 11.423 142,310 +12,431 0.06% 1,625,623
2012-03-12 2012-03-08 11.262 129,879 +12,431 0.06% 1,462,726
2012-03-09 2012-03-07 10.940 117,448 +6,216 0.05% 1,284,933
2012-03-07 2012-03-05 11.262 111,232 +12,430 0.05% 1,252,720
2012-03-05 2012-03-01 11.262 98,802 -27,969 0.04% 1,112,730
2012-02-27 2012-02-23 12.067 126,771 +6,215 0.06% 1,529,703
2012-02-24 2012-02-22 11.745 120,556 +6,216 0.05% 1,415,917
2012-02-23 2012-02-21 11.262 114,340 -3,108 0.05% 1,287,722
2012-02-20 2012-02-16 11.423 117,448 +6,216 0.05% 1,341,622
2012-02-17 2012-02-15 11.423 111,232 +12,430 0.05% 1,270,615
2012-02-15 2012-02-13 11.101 98,802 -37,292 0.04% 1,096,834
2012-02-09 2012-02-07 10.619 136,094 -6,216 0.06% 1,445,137
2012-02-08 2012-02-06 10.780 142,310 -6,215 0.06% 1,534,039
2012-02-06 2012-02-02 10.780 148,525 +6,215 0.07% 1,601,033
2012-02-03 2012-02-01 10.458 142,310 +6,216 0.06% 1,488,246
2012-01-30 2012-01-26 10.458 136,094 +18,646 0.06% 1,423,241
2012-01-26 2012-01-19 9.814 117,448 +6,216 0.05% 1,152,661
2012-01-19 2012-01-17 9.975 111,232 -27,721 0.05% 1,109,552
2012-01-18 2012-01-16 9.975 138,953 +27,721 0.06% 1,386,072
2012-01-11 2012-01-09 9.171 111,232 -6,216 0.05% 1,020,072
2012-01-04 2011-12-30 9.332 117,448 -6,215 0.05% 1,095,973
2011-12-29 2011-12-23 9.492 123,663 +6,215 0.06% 1,173,864
2011-12-28 2011-12-22 9.332 117,448 +6,216 0.05% 1,095,973
2011-12-22 2011-12-20 9.171 111,232 +6,215 0.05% 1,020,072
2011-12-21 2011-12-19 9.171 105,017 +6,215 0.05% 963,076
2011-12-15 2011-12-13 9.171 98,802 -9,944 0.04% 906,080
2011-12-08 2011-12-06 9.332 108,746 -2,486 0.05% 1,014,769
2011-12-05 2011-12-01 9.814 111,232 +6,215 0.05% 1,091,656
2011-12-01 2011-11-29 9.653 105,017 +6,215 0.05% 1,013,764
2011-11-29 2011-11-25 8.527 98,802 -9,944 0.04% 842,496
2011-11-28 2011-11-24 8.849 108,746 +2,610 0.05% 962,281
2011-11-25 2011-11-23 8.688 106,136 -2,486 0.05% 922,110
2011-11-21 2011-11-17 9.332 108,622 +3,108 0.05% 1,013,612
2011-11-17 2011-11-15 9.653 105,514 +3,107 0.05% 1,018,562
2011-11-15 2011-11-11 9.492 102,407 +3,108 0.05% 972,093
2011-11-08 2011-11-04 9.814 99,299 -27,969 0.05% 974,542
2011-10-31 2011-10-27 9.653 127,268 -4,351 0.06% 1,228,560
2011-10-24 2011-10-20 9.010 131,619 -6,216 0.06% 1,185,858
2011-10-20 2011-10-18 9.010 137,835 -6,215 0.06% 1,241,863
2011-10-19 2011-10-17 9.492 144,050 +6,215 0.07% 1,367,387
2011-10-17 2011-10-13 9.332 137,835 +18,647 0.06% 1,286,215
2011-10-13 2011-10-11 8.688 119,188 +9,944 0.05% 1,035,505
2011-10-11 2011-10-07 8.527 109,244 +6,216 0.05% 931,536
2011-10-10 2011-10-06 8.527 103,028 +2,486 0.05% 878,531
2011-10-06 2011-10-03 8.366 100,542 -2,486 0.05% 841,157
2011-10-04 2011-09-30 8.849 103,028 -3,729 0.05% 911,683
2011-10-03 2011-09-28 9.010 106,757 +2,486 0.05% 961,857
2011-09-26 2011-09-22 9.332 104,271 -4,351 0.05% 973,011
2011-09-23 2011-09-21 9.814 108,622 +3,108 0.05% 1,066,040
2011-09-20 2011-09-16 10.780 105,514 +3,107 0.05% 1,137,394
2011-09-12 2011-09-08 10.297 102,407 +3,108 0.05% 1,054,474
2011-09-09 2011-09-07 10.136 99,299 -3,108 0.05% 1,006,495
2011-09-06 2011-09-02 10.458 102,407 +3,108 0.05% 1,070,950
2011-09-05 2011-09-01 10.458 99,299 -12,431 0.05% 1,038,447
2011-09-01 2011-08-30 10.619 111,730 +2,443 0.05% 1,186,424
2011-08-31 2011-08-29 10.619 109,287 +4,972 0.05% 1,160,482
2011-08-29 2011-08-25 10.780 104,315 +2,487 0.05% 1,124,469
2011-08-25 2011-08-23 10.458 101,828 +2,486 0.05% 1,064,895
2011-08-22 2011-08-18 11.262 99,342 -3,108 0.05% 1,118,812
2011-08-11 2011-08-09 10.297 102,450 +3,108 0.05% 1,054,916
2011-08-04 2011-08-02 11.906 99,342 -8,702 0.05% 1,182,744
2011-08-03 2011-08-01 12.228 108,044 -8,702 0.05% 1,321,114
2011-08-02 2011-07-29 12.388 116,746 +4,973 0.05% 1,446,301
2011-08-01 2011-07-28 12.388 111,773 -4,102 0.05% 1,384,694
2011-07-29 2011-07-27 12.549 115,875 +5,966 0.05% 1,454,154
2011-07-20 2011-07-18 12.228 109,909 -1,864 0.05% 1,343,918
2011-07-14 2011-07-12 12.549 111,773 -1,865 0.05% 1,402,677
2011-07-12 2011-07-08 13.515 113,638 +6,216 0.05% 1,535,780
2011-07-08 2011-07-06 13.515 107,422 -1,865 0.05% 1,451,773
2011-07-07 2011-07-05 13.676 109,287 -1,865 0.05% 1,494,560
2011-07-05 2011-06-30 13.193 111,152 +6,216 0.05% 1,466,416
2011-06-29 2011-06-27 12.228 104,936 +1,864 0.05% 1,283,111
2011-06-28 2011-06-24 12.228 103,072 +1,865 0.05% 1,260,319
2011-06-27 2011-06-23 11.906 101,207 +1,865 0.05% 1,204,948
2011-06-13 2011-06-09 12.549 99,342 -3,730 0.05% 1,246,676
2011-06-10 2011-06-08 12.710 103,072 +1,865 0.05% 1,310,068
2011-06-08 2011-06-03 12.871 101,207 +1,865 0.05% 1,302,647
2011-06-07 2011-06-02 12.871 99,342 -2,486 0.05% 1,278,642
2011-05-18 2011-05-16 13.515 101,828 -1,865 0.05% 1,376,171
2011-05-17 2011-05-13 13.836 103,693 -1,865 0.05% 1,434,742
2011-05-13 2011-05-11 13.836 105,558 +6,216 0.05% 1,460,547
2011-04-28 2011-04-26 13.676 99,342 -3,108 0.05% 1,358,557
2011-04-27 2011-04-21 13.997 102,450 +1,865 0.05% 1,434,027
2011-04-21 2011-04-19 14.158 100,585 -1,865 0.05% 1,424,105
2011-04-13 2011-04-11 14.641 102,450 -6,713 0.05% 1,499,959
2011-04-06 2011-04-01 14.641 109,163 -2,486 0.05% 1,598,243
2011-03-29 2011-03-25 14.963 111,649 +1,865 0.05% 1,670,567
2011-03-28 2011-03-24 14.963 109,784 +1,864 0.05% 1,642,661
2011-03-25 2011-03-23 14.480 107,920 -18 0.05% 1,562,682
2011-03-23 2011-03-21 14.802 107,938 +1,864 0.05% 1,597,674
2011-03-21 2011-03-17 14.641 106,074 +125 0.05% 1,553,018
2011-03-17 2011-03-15 14.641 105,949 -6,216 0.05% 1,551,188
2011-03-16 2011-03-14 15.124 112,165 -373 0.05% 1,696,334
2011-03-15 2011-03-11 14.963 112,538 +3,108 0.05% 1,683,869
2011-03-09 2011-03-07 15.445 109,430 -3,496 0.05% 1,690,183
2011-03-08 2011-03-04 15.606 112,926 +1,243 0.05% 1,762,348
2011-03-01 2011-02-25 15.284 111,683 +1,865 0.05% 1,707,013
2011-02-25 2011-02-23 15.928 109,818 +12 0.05% 1,749,181
2011-02-10 2011-02-08 18.663 109,806 -3,729 0.05% 2,049,322
2011-02-07 2011-01-31 18.341 113,535 -4,351 0.05% 2,082,383
2011-01-25 2011-01-21 18.502 117,886 +3,108 0.05% 2,181,153
2011-01-18 2011-01-14 18.663 114,778 +2,486 0.05% 2,142,115
2011-01-12 2011-01-10 18.824 112,292 +1,243 0.05% 2,113,785
2010-12-23 2010-12-21 18.341 111,049 +1,243 0.05% 2,036,787
2010-12-21 2010-12-17 18.180 109,806 -6,215 0.05% 1,996,322
2010-12-09 2010-12-07 18.663 116,021 +6,215 0.05% 2,165,313
2010-12-08 2010-12-06 18.663 109,806 -10,566 0.05% 2,049,322
2010-12-03 2010-12-01 18.502 120,372 -6,215 0.05% 2,227,149
2010-11-19 2010-11-17 18.341 126,587 -1,865 0.06% 2,321,774
2010-11-16 2010-11-12 18.663 128,452 +152 0.06% 2,397,314
2010-11-11 2010-11-09 19.307 128,300 +6,216 0.06% 2,477,045
2010-11-09 2010-11-05 18.663 122,084 +6,215 0.06% 2,278,467
2010-11-05 2010-11-03 18.341 115,869 +6,216 0.05% 2,125,192
2010-10-25 2010-10-21 18.824 109,653 -3,108 0.05% 2,064,108
2010-10-21 2010-10-19 19.146 112,761 +1,243 0.05% 2,158,897
2010-10-20 2010-10-18 19.307 111,518 +1,243 0.05% 2,153,041
2010-10-15 2010-10-13 19.307 110,275 -621 0.05% 2,129,043
2010-09-29 2010-09-27 19.789 110,896 -622 0.05% 2,194,558
2010-09-08 2010-09-06 19.146 111,518 +1,865 0.05% 2,135,099
2010-09-06 2010-09-02 18.985 109,653 -35,801 0.05% 2,081,750
2010-09-03 2010-09-01 18.663 145,454 +35,801 0.07% 2,714,624
2010-09-01 2010-08-30 18.341 109,653 -373 0.05% 2,011,182
2010-08-30 2010-08-26 18.341 110,026 +373 0.05% 2,018,024
2010-06-07 2010-06-03 18.663 109,653 -13,301 0.05% 2,046,466
2010-06-04 2010-06-02 18.180 122,954 +13,301 0.06% 2,235,358
2010-06-03 2010-06-01 18.341 109,653 -16,906 0.05% 2,011,182
2010-06-02 2010-05-31 18.824 126,559 +16,906 0.06% 2,382,347
2010-05-24 2010-05-19 17.850 109,653 -3,018 0.05% 1,957,311
2010-05-11 2010-05-07 17.380 112,671 -144 0.05% 1,958,257
2010-04-15 2010-04-13 22.234 112,815 +1,277 0.05% 2,508,359
2010-04-08 2010-04-01 21.295 111,538 -255 0.05% 2,375,179
2010-03-10 2010-03-08 20.825 111,793 -43,940 0.05% 2,328,095
2010-03-09 2010-03-05 20.355 155,733 +31,550 0.07% 3,169,995
2010-03-02 2010-02-26 20.355 124,183 +6,897 0.05% 2,527,784
2010-03-01 2010-02-25 19.886 117,286 +5,493 0.05% 2,332,300
2010-02-19 2010-02-17 20.512 111,793 -383 0.05% 2,293,086
2010-01-29 2010-01-27 20.512 112,176 -128 0.05% 2,300,943
2010-01-15 2010-01-13 22.861 112,304 -766 0.05% 2,567,335
2009-12-29 2009-12-24 22.704 113,070 -20,821 0.05% 2,567,142
2009-12-23 2009-12-21 21.608 133,891 -20,692 0.06% 2,893,110
2009-12-22 2009-12-18 21.921 154,583 -639 0.07% 3,388,631
2009-12-21 2009-12-17 23.487 155,222 -26,440 0.07% 3,645,684
2009-12-17 2009-12-15 25.053 181,662 -20,692 0.08% 4,551,123
2009-12-11 2009-12-09 26.305 202,354 +82,897 0.09% 5,322,989
2009-12-10 2009-12-08 26.775 119,457 +6,387 0.05% 3,198,470
2009-12-04 2009-12-02 24.113 113,070 -1,278 0.05% 2,726,482
2009-11-13 2009-11-11 23.174 114,348 -3,959 0.05% 2,649,872
2009-11-11 2009-11-09 23.800 118,307 -4,088 0.05% 2,815,714
2009-11-09 2009-11-05 23.487 122,395 -4,087 0.05% 2,874,680
2009-11-05 2009-11-03 23.643 126,482 -4,088 0.06% 2,990,475
2009-10-21 2009-10-19 25.992 130,570 +16,222 0.06% 3,393,798
2009-10-15 2009-10-13 26.305 114,348 -369,014 0.05% 3,007,962
2009-10-14 2009-10-12 26.462 483,362 +367,226 0.23% 12,790,683
2009-09-21 2009-09-17 29.750 116,136 -1,453 0.06% 3,455,055
2009-09-02 2009-08-31 22.234 117,589 +55,244 0.06% 2,614,506
2009-08-28 2009-08-26 24.426 62,345 -2,555 0.03% 1,522,863
2009-07-23 2009-07-21 19.572 64,900 -718 0.03% 1,270,250
2009-05-27 2009-05-25 15.658 65,618 -4,727 0.03% 1,027,442
2009-05-25 2009-05-21 15.348 70,345 -1,421 0.03% 1,079,647
2009-05-20 2009-05-18 16.115 71,766 +7,200 0.03% 1,156,529
2009-05-13 2009-05-11 13.506 64,566 -1,042 0.03% 872,037
2009-05-07 2009-05-05 12.278 65,608 +176 0.03% 805,555
2009-04-09 2009-04-07 10.283 65,432 -3,258 0.03% 672,842
2009-03-23 2009-03-19 7.214 68,690 -4,170 0.03% 495,496
2009-02-19 2009-02-17 8.134 72,860 -98 0.03% 592,671
2008-12-23 2008-12-19 10.897 72,958 +3,258 0.03% 795,023
2008-10-27 2008-10-23 7.981 69,700 +782 0.03% 556,269
2008-10-09 2008-10-06 10.744 68,918 -1,043 0.03% 740,422
2008-10-06 2008-10-02 11.204 69,961 -2,875 0.03% 783,840
2008-09-19 2008-09-17 10.909 72,836 -183 0.03% 794,576
2008-07-28 2008-07-24 16.364 73,019 -17 0.03% 1,194,858
2008-05-13 2008-05-08 20.123 73,036 -1,873 0.03% 1,469,695
2008-05-09 2008-05-07 19.835 74,909 -417 0.03% 1,485,851
2008-05-05 2008-04-30 19.692 75,326 -1,113 0.03% 1,483,296
2008-04-01 2008-03-28 15.955 76,439 +2,087 0.03% 1,219,552
2008-03-27 2008-03-25 15.667 74,352 -139 0.03% 1,164,881
2008-03-12 2008-03-10 18.254 74,491 -940 0.03% 1,359,783
2008-03-03 2008-02-28 18.829 75,431 +157 0.03% 1,420,311
2008-02-12 2008-02-06 18.398 75,274 -1,113 0.03% 1,384,896
2008-02-11 2008-02-04 19.548 76,387 +417 0.03% 1,493,209
2008-01-30 2008-01-28 18.111 75,970 +279 0.03% 1,375,862
2008-01-23 2008-01-21 19.692 75,691 -696 0.03% 1,490,483
2008-01-21 2008-01-17 20.123 76,387 +417 0.03% 1,537,127
2008-01-17 2008-01-15 22.279 75,970 -417 0.03% 1,692,529
2008-01-02 2007-12-27 26.303 76,387 +2,783 0.03% 2,009,244
2007-12-17 2007-12-13 25.010 73,604 +417 0.03% 1,840,827
2007-12-10 2007-12-06 28.747 73,187 -974 0.03% 2,103,905
2007-11-26 2007-11-22 25.585 74,161 +278 0.03% 1,897,395
2007-11-15 2007-11-13 28.172 73,883 +418 0.03% 2,081,435
2007-11-01 2007-10-30 33.179 73,465 -8,808 0.03% 2,437,485
2007-10-25 2007-10-23 32.282 82,273 +1,093 0.03% 2,655,948
2007-10-17 2007-10-15 30.489 81,180 -1,405 0.03% 2,475,072
2007-10-15 2007-10-11 31.898 82,585 -3,904 0.03% 2,634,282
2007-10-11 2007-10-09 32.154 86,489 -780 0.03% 2,780,970
2007-10-04 2007-10-02 32.538 87,269 -781 0.03% 2,839,589
2007-10-03 2007-09-28 31.898 88,050 +469 0.03% 2,808,604
2007-10-02 2007-09-27 33.179 87,581 -1,405 0.03% 2,905,838
2007-09-28 2007-09-25 31.898 88,986 -2,498 0.04% 2,838,460
2007-09-27 2007-09-24 30.759 91,484 -1,103 0.04% 2,813,922
2007-08-28 2007-08-24 28.733 92,587 +1,106 0.04% 2,660,336
2007-08-27 2007-08-23 27.594 91,481 +948 0.04% 2,524,341
2007-08-15 2007-08-13 27.341 90,533 -948 0.04% 2,475,262
2007-07-17 2007-07-13 24.936 91,481 -17,775 0.04% 2,281,170
2007-07-13 2007-07-11 24.936 109,256 -2,489 0.04% 2,724,408
2007-07-12 2007-07-10 24.936 111,745 -177 0.04% 2,786,473
2007-06-29 2007-06-27 24.683 111,922 +2,844 0.04% 2,762,553
2007-06-26 2007-06-22 24.050 109,078 0.04% 2,623,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top