History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 100,927 | +0 | 0.02% | 681,257 |
| 2025-10-13 | 2025-10-09 | 7.030 | 100,927 | +0 | 0.02% | 709,517 |
| 2025-10-10 | 2025-10-08 | 7.050 | 100,927 | +0 | 0.02% | 711,535 |
| 2025-10-09 | 2025-10-06 | 7.180 | 100,927 | +0 | 0.02% | 724,656 |
| 2025-10-08 | 2025-10-03 | 7.130 | 100,927 | +0 | 0.02% | 719,610 |
| 2025-10-06 | 2025-10-02 | 7.200 | 100,927 | +0 | 0.02% | 726,674 |
| 2025-10-03 | 2025-09-30 | 7.100 | 100,927 | +0 | 0.02% | 716,582 |
| 2025-10-02 | 2025-09-29 | 7.150 | 100,927 | +0 | 0.02% | 721,628 |
| 2025-09-30 | 2025-09-26 | 7.150 | 100,927 | +0 | 0.02% | 721,628 |
| 2025-09-29 | 2025-09-25 | 7.280 | 100,927 | +0 | 0.02% | 734,749 |
| 2025-09-26 | 2025-09-24 | 7.650 | 100,927 | +0 | 0.02% | 772,092 |
| 2025-09-25 | 2025-09-23 | 7.980 | 100,927 | +0 | 0.02% | 805,397 |
| 2025-09-24 | 2025-09-22 | 8.170 | 100,927 | +0 | 0.02% | 824,574 |
| 2025-09-23 | 2025-09-19 | 8.570 | 100,927 | +0 | 0.02% | 864,944 |
| 2025-09-22 | 2025-09-18 | 8.470 | 100,927 | +0 | 0.02% | 854,852 |
| 2025-09-19 | 2025-09-17 | 9.000 | 100,927 | +0 | 0.02% | 908,343 |
| 2025-09-18 | 2025-09-16 | 8.900 | 100,927 | +0 | 0.02% | 898,250 |
| 2025-09-17 | 2025-09-15 | 8.680 | 100,927 | +0 | 0.02% | 876,046 |
| 2025-09-16 | 2025-09-12 | 8.760 | 100,927 | +0 | 0.02% | 884,121 |
| 2025-09-15 | 2025-09-11 | 8.590 | 100,927 | +0 | 0.02% | 866,963 |
| 2025-09-12 | 2025-09-10 | 8.730 | 100,927 | +0 | 0.02% | 881,093 |
| 2025-09-11 | 2025-09-09 | 8.910 | 100,927 | +0 | 0.02% | 899,260 |
| 2025-09-10 | 2025-09-08 | 8.780 | 100,927 | +0 | 0.02% | 886,139 |
| 2025-09-09 | 2025-09-05 | 8.680 | 100,927 | +0 | 0.02% | 876,046 |
| 2025-09-08 | 2025-09-04 | 8.670 | 100,927 | +0 | 0.02% | 875,037 |
| 2025-09-05 | 2025-09-03 | 8.680 | 100,927 | +0 | 0.02% | 876,046 |
| 2025-09-04 | 2025-09-02 | 8.660 | 100,927 | +0 | 0.02% | 874,028 |
| 2025-09-03 | 2025-09-01 | 8.500 | 100,927 | +0 | 0.02% | 857,880 |
| 2025-09-02 | 2025-08-29 | 7.870 | 100,927 | +0 | 0.02% | 794,295 |
| 2025-09-01 | 2025-08-28 | 7.440 | 100,927 | +0 | 0.02% | 750,897 |
| 2025-08-29 | 2025-08-27 | 7.920 | 100,927 | +0 | 0.02% | 799,342 |
| 2025-08-28 | 2025-08-26 | 7.960 | 100,927 | +0 | 0.02% | 803,379 |
| 2025-08-27 | 2025-08-25 | 8.150 | 100,927 | +0 | 0.02% | 822,555 |
| 2025-08-26 | 2025-08-22 | 8.130 | 100,927 | +0 | 0.02% | 820,537 |
| 2025-08-25 | 2025-08-21 | 8.060 | 100,927 | +0 | 0.02% | 813,472 |
| 2025-08-22 | 2025-08-20 | 7.890 | 100,927 | +0 | 0.02% | 796,314 |
| 2025-08-21 | 2025-08-19 | 8.420 | 100,927 | +0 | 0.02% | 849,805 |
| 2025-08-20 | 2025-08-18 | 8.520 | 100,927 | +0 | 0.02% | 859,898 |
| 2025-08-19 | 2025-08-15 | 8.580 | 100,927 | +0 | 0.02% | 865,954 |
| 2025-08-18 | 2025-08-14 | 8.200 | 100,927 | +0 | 0.02% | 827,601 |
| 2025-08-15 | 2025-08-13 | 8.410 | 100,927 | +0 | 0.02% | 848,796 |
| 2025-08-14 | 2025-08-12 | 8.780 | 100,927 | +0 | 0.02% | 886,139 |
| 2025-08-13 | 2025-08-11 | 8.500 | 100,927 | +0 | 0.02% | 857,880 |
| 2025-08-12 | 2025-08-08 | 8.590 | 100,927 | +0 | 0.02% | 866,963 |
| 2025-08-11 | 2025-08-07 | 8.670 | 100,927 | +0 | 0.02% | 875,037 |
| 2025-08-08 | 2025-08-06 | 8.420 | 100,927 | +0 | 0.02% | 849,805 |
| 2025-08-07 | 2025-08-05 | 8.550 | 100,927 | +0 | 0.02% | 862,926 |
| 2025-08-06 | 2025-08-04 | 9.000 | 100,927 | +0 | 0.02% | 908,343 |
| 2025-08-05 | 2025-08-01 | 9.430 | 100,927 | +0 | 0.02% | 951,742 |
| 2025-08-04 | 2025-07-31 | 10.020 | 100,927 | +0 | 0.02% | 1,011,289 |
| 2025-08-01 | 2025-07-30 | 10.240 | 100,927 | +0 | 0.02% | 1,033,492 |
| 2025-07-31 | 2025-07-29 | 10.860 | 100,927 | +0 | 0.02% | 1,096,067 |
| 2025-07-30 | 2025-07-28 | 11.080 | 100,927 | +0 | 0.02% | 1,118,271 |
| 2025-07-29 | 2025-07-25 | 11.920 | 100,927 | +0 | 0.02% | 1,203,050 |
| 2025-07-28 | 2025-07-24 | 10.040 | 100,927 | +0 | 0.02% | 1,013,307 |
| 2025-07-25 | 2025-07-23 | 8.970 | 100,927 | +0 | 0.02% | 905,315 |
| 2025-07-24 | 2025-07-22 | 8.660 | 100,927 | +0 | 0.03% | 874,028 |
| 2025-07-23 | 2025-07-21 | 8.580 | 100,927 | +0 | 0.03% | 865,954 |
| 2025-07-22 | 2025-07-18 | 8.830 | 100,927 | +0 | 0.03% | 891,185 |
| 2025-07-21 | 2025-07-17 | 8.230 | 100,927 | +0 | 0.03% | 830,629 |
| 2025-07-18 | 2025-07-16 | 8.490 | 100,927 | +0 | 0.03% | 856,870 |
| 2025-07-17 | 2025-07-15 | 8.480 | 100,927 | +0 | 0.03% | 855,861 |
| 2025-07-16 | 2025-07-14 | 8.310 | 100,927 | +0 | 0.03% | 838,703 |
| 2025-07-15 | 2025-07-11 | 9.000 | 100,927 | +0 | 0.03% | 908,343 |
| 2025-07-14 | 2025-07-10 | 8.850 | 100,927 | +0 | 0.03% | 893,204 |
| 2025-07-11 | 2025-07-09 | 9.400 | 100,927 | +0 | 0.03% | 948,714 |
| 2025-07-10 | 2025-07-08 | 8.730 | 100,927 | +0 | 0.03% | 881,093 |
| 2025-07-09 | 2025-07-07 | 7.250 | 100,927 | +0 | 0.03% | 731,721 |
| 2025-07-08 | 2025-07-04 | 5.780 | 100,927 | +0 | 0.03% | 583,358 |
| 2025-07-07 | 2025-07-03 | 5.670 | 100,927 | +0 | 0.03% | 572,256 |
| 2025-07-04 | 2025-07-02 | 5.740 | 100,927 | +0 | 0.03% | 579,321 |
| 2025-07-03 | 2025-06-30 | 5.930 | 100,927 | +0 | 0.03% | 598,497 |
| 2025-07-02 | 2025-06-27 | 6.000 | 100,927 | +0 | 0.03% | 605,562 |
| 2025-06-30 | 2025-06-26 | 6.030 | 100,927 | +0 | 0.03% | 608,590 |
| 2025-06-27 | 2025-06-25 | 6.280 | 100,927 | +0 | 0.03% | 633,822 |
| 2025-06-26 | 2025-06-24 | 6.430 | 100,927 | +0 | 0.03% | 648,961 |
| 2025-06-25 | 2025-06-23 | 6.440 | 100,927 | +0 | 0.03% | 649,970 |
| 2025-06-24 | 2025-06-20 | 6.270 | 100,927 | +0 | 0.03% | 632,812 |
| 2025-06-23 | 2025-06-19 | 6.500 | 100,927 | +0 | 0.03% | 656,026 |
| 2025-06-20 | 2025-06-18 | 6.340 | 100,927 | +0 | 0.03% | 639,877 |
| 2025-06-19 | 2025-06-17 | 6.370 | 100,927 | +0 | 0.03% | 642,905 |
| 2025-06-18 | 2025-06-16 | 6.160 | 100,927 | +0 | 0.03% | 621,710 |
| 2025-06-17 | 2025-06-13 | 5.640 | 100,927 | +0 | 0.03% | 569,228 |
| 2025-06-16 | 2025-06-12 | 5.350 | 100,927 | +0 | 0.03% | 539,959 |
| 2025-06-13 | 2025-06-11 | 5.230 | 100,927 | +0 | 0.03% | 527,848 |
| 2025-06-12 | 2025-06-10 | 5.490 | 100,927 | +0 | 0.03% | 554,089 |
| 2025-06-11 | 2025-06-09 | 5.480 | 100,927 | +0 | 0.03% | 553,080 |
| 2025-06-10 | 2025-06-06 | 5.260 | 100,927 | +0 | 0.03% | 530,876 |
| 2025-06-09 | 2025-06-05 | 5.560 | 100,927 | +0 | 0.03% | 561,154 |
| 2025-06-06 | 2025-06-04 | 5.540 | 100,927 | +0 | 0.03% | 559,136 |
| 2025-06-05 | 2025-06-03 | 5.850 | 100,927 | +0 | 0.03% | 590,423 |
| 2025-06-04 | 2025-06-02 | 5.990 | 100,927 | +0 | 0.03% | 604,553 |
| 2025-06-03 | 2025-05-30 | 5.920 | 100,927 | +0 | 0.03% | 597,488 |
| 2025-06-02 | 2025-05-29 | 5.360 | 100,927 | +0 | 0.03% | 540,969 |
| 2025-05-30 | 2025-05-28 | 4.190 | 100,927 | +0 | 0.03% | 422,884 |
| 2025-05-29 | 2025-05-27 | 4.300 | 100,927 | +0 | 0.03% | 433,986 |
| 2025-05-28 | 2025-05-26 | 3.780 | 100,927 | -1 | 0.03% | 381,504 |
| 2024-06-03 | 2024-05-30 | 2.700 | 100,928 | -28,400 | 0.03% | 272,506 |
| 2021-07-19 | 2021-07-15 | 6.800 | 129,328 | -3,500 | 0.04% | 879,430 |
| 2021-04-15 | 2021-04-13 | 7.900 | 132,828 | +80,400 | 0.04% | 1,049,341 |
| 2021-03-25 | 2021-03-23 | 8.000 | 52,428 | -59,800 | 0.03% | 419,424 |
| 2021-03-11 | 2021-03-09 | 8.044 | 112,228 | -15,000 | 0.06% | 902,812 |
| 2021-03-10 | 2021-03-08 | 8.044 | 127,228 | -30,928 | 0.07% | 1,023,479 |
| 2020-12-29 | 2020-12-24 | 8.527 | 158,156 | +4,351 | 0.07% | 1,348,614 |
| 2019-04-03 | 2019-04-01 | 10.458 | 153,805 | -1,865 | 0.07% | 1,608,459 |
| 2019-01-18 | 2019-01-16 | 8.527 | 155,670 | -15,538 | 0.07% | 1,327,415 |
| 2018-05-25 | 2018-05-23 | 16.732 | 171,208 | -622 | 0.08% | 2,864,728 |
| 2018-05-24 | 2018-05-21 | 16.732 | 171,830 | -15,538 | 0.08% | 2,875,136 |
| 2017-11-10 | 2017-11-08 | 18.663 | 187,368 | -4,973 | 0.09% | 3,496,870 |
| 2017-10-20 | 2017-10-18 | 21.076 | 192,341 | -248 | 0.09% | 4,053,864 |
| 2017-10-19 | 2017-10-17 | 21.559 | 192,589 | +124 | 0.09% | 4,152,048 |
| 2017-10-18 | 2017-10-16 | 22.364 | 192,465 | +31,077 | 0.09% | 4,304,202 |
| 2017-10-16 | 2017-10-12 | 23.490 | 161,388 | +125 | 0.07% | 3,790,968 |
| 2017-10-13 | 2017-10-11 | 21.559 | 161,263 | -249 | 0.07% | 3,476,687 |
| 2017-10-11 | 2017-10-09 | 22.685 | 161,512 | -1,865 | 0.07% | 3,663,954 |
| 2017-10-10 | 2017-10-06 | 24.133 | 163,377 | +2,114 | 0.07% | 3,942,832 |
| 2017-10-09 | 2017-10-04 | 23.168 | 161,263 | +31,077 | 0.07% | 3,736,141 |
| 2017-09-22 | 2017-09-20 | 27.995 | 130,186 | +1,865 | 0.06% | 3,644,514 |
| 2017-09-21 | 2017-09-19 | 26.225 | 128,321 | +621 | 0.06% | 3,365,204 |
| 2017-08-29 | 2017-08-25 | 17.537 | 127,700 | +19,641 | 0.06% | 2,239,461 |
| 2017-08-28 | 2017-08-24 | 17.537 | 108,059 | +26,851 | 0.05% | 1,895,019 |
| 2017-08-25 | 2017-08-22 | 17.698 | 81,208 | +14,917 | 0.04% | 1,437,201 |
| 2017-07-25 | 2017-07-21 | 16.732 | 66,291 | +3,853 | 0.03% | 1,109,210 |
| 2017-07-24 | 2017-07-20 | 16.572 | 62,438 | +27,970 | 0.03% | 1,034,695 |
| 2016-07-27 | 2016-07-25 | 12.549 | 34,468 | +1,865 | 0.02% | 432,550 |
| 2015-06-11 | 2015-06-09 | 21.076 | 32,603 | -2,238 | 0.01% | 687,155 |
| 2015-05-19 | 2015-05-15 | 22.042 | 34,841 | -2,237 | 0.02% | 767,958 |
| 2015-05-15 | 2015-05-13 | 16.893 | 37,078 | -2,114 | 0.02% | 626,371 |
| 2015-04-23 | 2015-04-21 | 13.515 | 39,192 | -9,944 | 0.02% | 529,667 |
| 2015-04-22 | 2015-04-20 | 12.710 | 49,136 | -12,431 | 0.02% | 624,529 |
| 2014-12-19 | 2014-12-17 | 9.814 | 61,567 | -622 | 0.03% | 604,232 |
| 2014-12-09 | 2014-12-05 | 10.619 | 62,189 | -6,215 | 0.03% | 660,364 |
| 2014-11-28 | 2014-11-26 | 10.458 | 68,404 | -6,216 | 0.03% | 715,354 |
| 2014-08-15 | 2014-08-13 | 11.745 | 74,620 | -12,431 | 0.03% | 876,404 |
| 2014-07-24 | 2014-07-22 | 10.940 | 87,051 | -12,431 | 0.04% | 952,377 |
| 2014-04-29 | 2014-04-25 | 10.136 | 99,482 | -3,729 | 0.05% | 1,008,350 |
| 2014-04-11 | 2014-04-09 | 10.136 | 103,211 | -124 | 0.05% | 1,046,147 |
| 2013-11-21 | 2013-11-19 | 12.710 | 103,335 | -3,108 | 0.05% | 1,313,411 |
| 2013-11-18 | 2013-11-14 | 12.710 | 106,443 | -6,215 | 0.05% | 1,352,914 |
| 2013-07-02 | 2013-06-27 | 10.619 | 112,658 | -2,487 | 0.05% | 1,196,278 |
| 2013-06-27 | 2013-06-25 | 10.297 | 115,145 | +2,487 | 0.05% | 1,185,635 |
| 2013-06-17 | 2013-06-13 | 11.262 | 112,658 | +6,215 | 0.05% | 1,268,779 |
| 2013-06-13 | 2013-06-10 | 12.228 | 106,443 | +7,459 | 0.05% | 1,301,538 |
| 2013-06-11 | 2013-06-07 | 12.710 | 98,984 | -6,216 | 0.04% | 1,258,109 |
| 2013-05-21 | 2013-05-16 | 11.906 | 105,200 | +6,216 | 0.05% | 1,252,488 |
| 2013-03-25 | 2013-03-21 | 10.780 | 98,984 | +6,215 | 0.04% | 1,067,004 |
| 2013-02-28 | 2013-02-26 | 11.262 | 92,769 | -1,865 | 0.04% | 1,044,785 |
| 2013-02-27 | 2013-02-25 | 11.745 | 94,634 | -3,729 | 0.04% | 1,111,466 |
| 2013-02-26 | 2013-02-22 | 11.745 | 98,363 | +5,594 | 0.04% | 1,155,263 |
| 2013-02-21 | 2013-02-19 | 11.906 | 92,769 | +6,215 | 0.04% | 1,104,487 |
| 2013-01-29 | 2013-01-25 | 12.549 | 86,554 | +6,216 | 0.04% | 1,086,195 |
| 2013-01-25 | 2013-01-23 | 13.515 | 80,338 | +3,108 | 0.04% | 1,085,741 |
| 2013-01-24 | 2013-01-22 | 12.871 | 77,230 | +6,215 | 0.04% | 994,036 |
| 2013-01-22 | 2013-01-18 | 11.745 | 71,015 | +6,216 | 0.03% | 834,063 |
| 2013-01-09 | 2013-01-07 | 12.388 | 64,799 | -12,431 | 0.03% | 802,759 |
| 2012-12-27 | 2012-12-20 | 10.780 | 77,230 | +9,944 | 0.04% | 832,505 |
| 2012-10-26 | 2012-10-24 | 9.653 | 67,286 | +6,216 | 0.03% | 649,534 |
| 2012-05-11 | 2012-05-09 | 9.171 | 61,070 | +6,215 | 0.03% | 560,053 |
| 2012-04-24 | 2012-04-20 | 10.136 | 54,855 | +6,216 | 0.02% | 556,010 |
| 2012-03-21 | 2012-03-19 | 11.262 | 48,639 | -10,100 | 0.02% | 547,783 |
| 2012-03-15 | 2012-03-13 | 12.067 | 58,739 | +6,215 | 0.03% | 708,784 |
| 2012-03-12 | 2012-03-08 | 11.262 | 52,524 | +6,216 | 0.02% | 591,537 |
| 2011-06-03 | 2011-06-01 | 13.193 | 46,308 | -6,884 | 0.02% | 610,936 |
| 2011-01-17 | 2011-01-13 | 18.824 | 53,192 | -2,486 | 0.02% | 1,001,286 |
| 2010-10-14 | 2010-10-12 | 18.985 | 55,678 | -3,108 | 0.03% | 1,057,041 |
| 2010-07-19 | 2010-07-15 | 17.859 | 58,786 | -1,243 | 0.03% | 1,049,840 |
| 2010-07-14 | 2010-07-12 | 18.502 | 60,029 | +3,108 | 0.03% | 1,110,670 |
| 2010-06-23 | 2010-06-21 | 18.824 | 56,921 | -1,741 | 0.03% | 1,071,481 |
| 2010-06-07 | 2010-06-03 | 18.663 | 58,662 | +1,741 | 0.03% | 1,094,815 |
| 2010-05-24 | 2010-05-19 | 17.850 | 56,921 | -1,567 | 0.03% | 1,016,043 |
| 2010-05-12 | 2010-05-10 | 18.320 | 58,488 | -1,277 | 0.03% | 1,071,488 |
| 2010-05-11 | 2010-05-07 | 17.380 | 59,765 | +1,277 | 0.03% | 1,038,734 |
| 2010-04-12 | 2010-04-08 | 22.234 | 58,488 | +1,277 | 0.03% | 1,300,438 |
| 2010-01-26 | 2010-01-22 | 20.825 | 57,211 | +2,300 | 0.03% | 1,191,422 |
| 2010-01-22 | 2010-01-20 | 21.921 | 54,911 | +5,109 | 0.02% | 1,203,710 |
| 2009-12-15 | 2009-12-11 | 26.149 | 49,802 | -767 | 0.02% | 1,302,260 |
| 2009-12-10 | 2009-12-08 | 26.775 | 50,569 | +767 | 0.02% | 1,353,989 |
| 2009-12-03 | 2009-12-01 | 24.270 | 49,802 | -1,278 | 0.02% | 1,208,685 |
| 2009-11-24 | 2009-11-20 | 22.861 | 51,080 | -1,277 | 0.02% | 1,167,719 |
| 2009-11-16 | 2009-11-12 | 22.704 | 52,357 | +639 | 0.02% | 1,188,714 |
| 2009-11-12 | 2009-11-10 | 23.330 | 51,718 | +638 | 0.02% | 1,206,598 |
| 2009-11-09 | 2009-11-05 | 23.487 | 51,080 | -2,554 | 0.02% | 1,199,711 |
| 2009-11-06 | 2009-11-04 | 23.800 | 53,634 | +1,022 | 0.02% | 1,276,493 |
| 2009-11-05 | 2009-11-03 | 23.643 | 52,612 | -2,299 | 0.02% | 1,243,931 |
| 2009-11-04 | 2009-11-02 | 23.957 | 54,911 | +3,831 | 0.02% | 1,315,483 |
| 2009-10-29 | 2009-10-27 | 24.896 | 51,080 | +1,278 | 0.02% | 1,271,694 |
| 2009-10-19 | 2009-10-15 | 25.679 | 49,802 | +6,386 | 0.02% | 1,278,866 |
| 2009-10-05 | 2009-09-30 | 30.533 | 43,416 | -1,277 | 0.02% | 1,325,620 |
| 2009-10-02 | 2009-09-29 | 30.376 | 44,693 | +1,277 | 0.02% | 1,357,612 |
| 2009-09-22 | 2009-09-18 | 30.063 | 43,416 | -9,579 | 0.02% | 1,305,226 |
| 2009-09-09 | 2009-09-07 | 26.149 | 52,995 | -863 | 0.03% | 1,385,753 |
| 2009-09-07 | 2009-09-03 | 24.113 | 53,858 | -1,916 | 0.03% | 1,298,690 |
| 2009-09-03 | 2009-09-01 | 23.643 | 55,774 | +1,916 | 0.03% | 1,318,692 |
| 2009-06-11 | 2009-06-09 | 17.224 | 53,858 | -638 | 0.03% | 927,636 |
| 2009-06-05 | 2009-06-03 | 17.693 | 54,496 | +638 | 0.03% | 964,223 |
| 2009-05-25 | 2009-05-21 | 15.348 | 53,858 | -1,088 | 0.03% | 826,606 |
| 2009-04-09 | 2009-04-07 | 10.283 | 54,946 | -13,031 | 0.03% | 565,014 |
| 2009-04-06 | 2009-04-02 | 9.516 | 67,977 | +13,031 | 0.03% | 646,848 |
| 2009-04-02 | 2009-03-31 | 7.981 | 54,946 | -3,127 | 0.03% | 438,518 |
| 2009-03-30 | 2009-03-26 | 7.827 | 58,073 | -13,031 | 0.03% | 454,562 |
| 2009-03-27 | 2009-03-25 | 7.674 | 71,104 | +6,515 | 0.03% | 545,648 |
| 2009-03-26 | 2009-03-24 | 7.597 | 64,589 | +6,516 | 0.03% | 490,696 |
| 2009-03-25 | 2009-03-23 | 7.290 | 58,073 | -652 | 0.03% | 423,366 |
| 2009-03-20 | 2009-03-18 | 7.214 | 58,725 | +3,128 | 0.03% | 423,613 |
| 2008-12-30 | 2008-12-24 | 9.516 | 55,597 | -6,516 | 0.03% | 529,044 |
| 2008-12-23 | 2008-12-19 | 10.897 | 62,113 | -6,515 | 0.03% | 676,845 |
| 2008-12-22 | 2008-12-18 | 9.362 | 68,628 | +6,515 | 0.03% | 642,509 |
| 2008-12-19 | 2008-12-17 | 8.595 | 62,113 | +6,516 | 0.03% | 533,850 |
| 2008-12-17 | 2008-12-15 | 7.981 | 55,597 | -6,516 | 0.03% | 443,714 |
| 2008-12-16 | 2008-12-12 | 8.134 | 62,113 | -6,515 | 0.03% | 505,250 |
| 2008-12-10 | 2008-12-08 | 8.902 | 68,628 | -1,303 | 0.03% | 610,911 |
| 2008-12-09 | 2008-12-05 | 7.981 | 69,931 | +1,303 | 0.03% | 558,112 |
| 2008-12-05 | 2008-12-03 | 7.444 | 68,628 | +13,031 | 0.03% | 510,848 |
| 2008-12-04 | 2008-12-02 | 6.830 | 55,597 | -652 | 0.03% | 379,717 |
| 2008-12-02 | 2008-11-28 | 6.676 | 56,249 | +652 | 0.03% | 375,537 |
| 2008-10-06 | 2008-10-02 | 11.204 | 55,597 | -2,285 | 0.03% | 622,906 |
| 2008-05-23 | 2008-05-21 | 21.671 | 57,882 | -2,035 | 0.03% | 1,254,349 |
| 2008-05-13 | 2008-05-08 | 20.123 | 59,917 | -1,536 | 0.03% | 1,205,703 |
| 2008-04-28 | 2008-04-24 | 19.979 | 61,453 | -1,392 | 0.03% | 1,227,779 |
| 2008-04-25 | 2008-04-23 | 19.260 | 62,845 | -2,087 | 0.03% | 1,210,425 |
| 2008-04-09 | 2008-04-07 | 18.111 | 64,932 | +6,261 | 0.03% | 1,175,957 |
| 2008-03-11 | 2008-03-07 | 18.254 | 58,671 | -3,478 | 0.03% | 1,071,000 |
| 2008-03-07 | 2008-03-05 | 18.542 | 62,149 | -418 | 0.03% | 1,152,354 |
| 2008-03-05 | 2008-03-03 | 19.260 | 62,567 | -695 | 0.03% | 1,205,070 |
| 2008-03-03 | 2008-02-28 | 18.829 | 63,262 | +417 | 0.03% | 1,191,177 |
| 2008-02-29 | 2008-02-27 | 18.686 | 62,845 | -696 | 0.03% | 1,174,293 |
| 2008-02-21 | 2008-02-19 | 19.548 | 63,541 | +696 | 0.03% | 1,242,096 |
| 2008-01-29 | 2008-01-25 | 18.686 | 62,845 | +3,479 | 0.03% | 1,174,293 |
| 2007-12-28 | 2007-12-24 | 25.729 | 59,366 | +5,287 | 0.03% | 1,527,401 |
| 2007-11-27 | 2007-11-23 | 25.441 | 54,079 | -1,391 | 0.02% | 1,375,828 |
| 2007-11-22 | 2007-11-20 | 27.310 | 55,470 | -418 | 0.02% | 1,514,865 |
| 2007-11-20 | 2007-11-16 | 28.603 | 55,888 | +3,201 | 0.02% | 1,598,578 |
| 2007-11-14 | 2007-11-12 | 28.316 | 52,687 | +5,287 | 0.02% | 1,491,873 |
| 2007-11-13 | 2007-11-09 | 31.478 | 47,400 | +279 | 0.02% | 1,492,055 |
| 2007-11-08 | 2007-11-06 | 32.197 | 47,121 | -1,392 | 0.02% | 1,517,137 |
| 2007-11-07 | 2007-11-05 | 32.628 | 48,513 | -1,391 | 0.02% | 1,582,874 |
| 2007-11-06 | 2007-11-02 | 31.622 | 49,904 | +974 | 0.02% | 1,578,048 |
| 2007-11-05 | 2007-11-01 | 32.772 | 48,930 | +1,391 | 0.02% | 1,603,512 |
| 2007-11-01 | 2007-10-30 | 33.179 | 47,539 | -4,239 | 0.02% | 1,577,290 |
| 2007-10-29 | 2007-10-25 | 32.026 | 51,778 | -24,980 | 0.02% | 1,658,239 |
| 2007-10-26 | 2007-10-24 | 31.514 | 76,758 | -625 | 0.03% | 2,418,915 |
| 2007-10-22 | 2007-10-17 | 30.745 | 77,383 | +3,123 | 0.03% | 2,379,132 |
| 2007-10-18 | 2007-10-16 | 29.336 | 74,260 | +22,638 | 0.03% | 2,178,473 |
| 2007-10-10 | 2007-10-08 | 31.257 | 51,622 | -781 | 0.02% | 1,613,565 |
| 2007-10-09 | 2007-10-05 | 31.770 | 52,403 | -780 | 0.02% | 1,664,829 |
| 2007-10-05 | 2007-10-03 | 31.642 | 53,183 | -1,718 | 0.02% | 1,682,796 |
| 2007-10-03 | 2007-09-28 | 31.898 | 54,901 | -4,684 | 0.02% | 1,751,223 |
| 2007-10-02 | 2007-09-27 | 33.179 | 59,585 | -3,434 | 0.02% | 1,976,963 |
| 2007-09-27 | 2007-09-24 | 30.759 | 63,019 | -1,550 | 0.02% | 1,938,378 |
| 2007-09-25 | 2007-09-21 | 31.898 | 64,569 | +7,901 | 0.03% | 2,059,611 |
| 2007-09-20 | 2007-09-18 | 31.898 | 56,668 | +2,370 | 0.02% | 1,807,586 |
| 2007-09-19 | 2007-09-17 | 33.543 | 54,298 | +790 | 0.02% | 1,821,337 |
| 2007-09-18 | 2007-09-14 | 33.543 | 53,508 | +6,636 | 0.02% | 1,794,838 |
| 2007-09-17 | 2007-09-13 | 35.062 | 46,872 | -790 | 0.02% | 1,643,440 |
| 2007-09-14 | 2007-09-12 | 33.290 | 47,662 | +790 | 0.02% | 1,586,677 |
| 2007-09-13 | 2007-09-11 | 33.543 | 46,872 | +2,370 | 0.02% | 1,572,244 |
| 2007-09-12 | 2007-09-10 | 34.050 | 44,502 | +2,054 | 0.02% | 1,515,278 |
| 2007-09-11 | 2007-09-07 | 36.075 | 42,448 | +316 | 0.02% | 1,531,308 |
| 2007-09-03 | 2007-08-30 | 28.480 | 42,132 | -1,580 | 0.02% | 1,199,928 |
| 2007-08-31 | 2007-08-29 | 28.100 | 43,712 | +1,580 | 0.02% | 1,228,328 |
| 2007-08-13 | 2007-08-09 | 29.999 | 42,132 | -1,580 | 0.02% | 1,263,924 |
| 2007-08-09 | 2007-08-07 | 29.873 | 43,712 | -3,950 | 0.02% | 1,305,790 |
| 2007-08-08 | 2007-08-06 | 30.252 | 47,662 | +4,740 | 0.02% | 1,441,885 |
| 2007-08-06 | 2007-08-02 | 31.265 | 42,922 | -8,572 | 0.02% | 1,341,954 |
| 2007-08-03 | 2007-08-01 | 27.594 | 51,494 | -1,106 | 0.02% | 1,420,933 |
| 2007-07-30 | 2007-07-26 | 27.721 | 52,600 | -1,580 | 0.02% | 1,458,111 |
| 2007-07-26 | 2007-07-24 | 28.480 | 54,180 | -3,950 | 0.02% | 1,543,057 |
| 2007-07-24 | 2007-07-20 | 29.240 | 58,130 | -3,950 | 0.02% | 1,699,702 |
| 2007-07-23 | 2007-07-19 | 26.202 | 62,080 | +5,530 | 0.02% | 1,626,607 |
| 2007-07-11 | 2007-07-09 | 24.936 | 56,550 | +10,112 | 0.02% | 1,410,131 |
| 2007-07-09 | 2007-07-05 | 24.809 | 46,438 | +2,371 | 0.02% | 1,152,100 |
| 2007-06-26 | 2007-06-22 | 24.050 | 44,067 | 0.02% | 1,059,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy