History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 7.030 0 +0
2025-10-10 2025-10-08 7.050 0 +0
2025-10-09 2025-10-06 7.180 0 +0
2025-10-08 2025-10-03 7.130 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.100 0 +0
2025-10-02 2025-09-29 7.150 0 +0
2025-09-30 2025-09-26 7.150 0 +0
2025-09-29 2025-09-25 7.280 0 +0
2025-09-26 2025-09-24 7.650 0 +0
2025-09-25 2025-09-23 7.980 0 +0
2025-09-24 2025-09-22 8.170 0 +0
2025-09-23 2025-09-19 8.570 0 +0
2025-09-22 2025-09-18 8.470 0 +0
2025-09-19 2025-09-17 9.000 0 +0
2025-09-18 2025-09-16 8.900 0 +0
2025-09-17 2025-09-15 8.680 0 +0
2025-09-16 2025-09-12 8.760 0 +0
2025-09-15 2025-09-11 8.590 0 +0
2025-09-12 2025-09-10 8.730 0 +0
2025-09-11 2025-09-09 8.910 0 +0
2025-09-10 2025-09-08 8.780 0 +0
2025-09-09 2025-09-05 8.680 0 +0
2025-09-08 2025-09-04 8.670 0 +0
2025-09-05 2025-09-03 8.680 0 +0
2025-09-04 2025-09-02 8.660 0 +0
2025-09-03 2025-09-01 8.500 0 +0
2025-09-02 2025-08-29 7.870 0 +0
2025-09-01 2025-08-28 7.440 0 +0
2025-08-29 2025-08-27 7.920 0 +0
2025-08-28 2025-08-26 7.960 0 +0
2025-08-27 2025-08-25 8.150 0 +0
2025-08-26 2025-08-22 8.130 0 +0
2025-08-25 2025-08-21 8.060 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.420 0 +0
2025-08-20 2025-08-18 8.520 0 +0
2025-08-19 2025-08-15 8.580 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.410 0 +0
2025-08-14 2025-08-12 8.780 0 +0
2025-08-13 2025-08-11 8.500 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.550 0 +0
2025-08-06 2025-08-04 9.000 0 +0
2025-08-05 2025-08-01 9.430 0 +0
2025-08-04 2025-07-31 10.020 0 +0
2025-08-01 2025-07-30 10.240 0 +0
2025-07-31 2025-07-29 10.860 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.920 0 +0
2025-07-28 2025-07-24 10.040 0 +0
2025-07-25 2025-07-23 8.970 0 +0
2025-07-24 2025-07-22 8.660 0 +0
2025-07-23 2025-07-21 8.580 0 +0
2025-07-22 2025-07-18 8.830 0 +0
2025-07-21 2025-07-17 8.230 0 +0
2025-07-18 2025-07-16 8.490 0 +0
2025-07-17 2025-07-15 8.480 0 +0
2025-07-16 2025-07-14 8.310 0 +0
2025-07-15 2025-07-11 9.000 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 9.400 0 +0
2025-07-10 2025-07-08 8.730 0 +0
2025-07-09 2025-07-07 7.250 0 +0
2025-07-08 2025-07-04 5.780 0 +0
2025-07-07 2025-07-03 5.670 0 +0
2025-07-04 2025-07-02 5.740 0 +0
2025-07-03 2025-06-30 5.930 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 6.030 0 +0
2025-06-27 2025-06-25 6.280 0 +0
2025-06-26 2025-06-24 6.430 0 +0
2025-06-25 2025-06-23 6.440 0 +0
2025-06-24 2025-06-20 6.270 0 +0
2025-06-23 2025-06-19 6.500 0 +0
2025-06-20 2025-06-18 6.340 0 +0
2025-06-19 2025-06-17 6.370 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 5.640 0 +0
2025-06-16 2025-06-12 5.350 0 +0
2025-06-13 2025-06-11 5.230 0 +0
2025-06-12 2025-06-10 5.490 0 +0
2025-06-11 2025-06-09 5.480 0 +0
2025-06-10 2025-06-06 5.260 0 +0
2025-06-09 2025-06-05 5.560 0 +0
2025-06-06 2025-06-04 5.540 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.360 0 +0
2025-05-30 2025-05-28 4.190 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 3.780 0 +0
2025-05-27 2025-05-23 3.420 0 +0
2025-05-26 2025-05-22 3.420 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.540 0 +0
2025-05-21 2025-05-19 3.680 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.540 0 +0
2025-05-16 2025-05-14 3.580 0 +0
2025-05-15 2025-05-13 3.620 0 +0
2025-05-14 2025-05-12 3.520 0 +0
2025-05-13 2025-05-09 3.460 0 +0
2025-05-12 2025-05-08 3.480 0 +0
2025-05-09 2025-05-07 3.400 0 +0
2025-05-08 2025-05-06 3.400 0 +0
2025-05-07 2025-05-02 3.440 0 +0
2025-05-06 2025-04-30 3.500 0 +0
2025-05-02 2025-04-29 3.540 0 +0
2025-04-30 2025-04-28 3.520 0 +0
2025-04-29 2025-04-25 3.460 0 +0
2025-04-28 2025-04-24 3.360 0 +0
2025-04-25 2025-04-23 3.400 0 +0
2025-04-24 2025-04-22 3.480 0 +0
2025-04-23 2025-04-17 3.440 0 +0
2025-04-22 2025-04-16 3.320 0 +0
2025-04-17 2025-04-15 3.440 0 +0
2025-04-16 2025-04-14 3.460 0 +0
2025-04-15 2025-04-11 3.120 0 +0
2025-04-14 2025-04-10 3.160 0 +0
2025-04-11 2025-04-09 3.020 0 +0
2025-04-10 2025-04-08 3.180 0 +0
2025-04-09 2025-04-07 2.960 0 +0
2025-04-08 2025-04-03 3.580 0 +0
2025-04-07 2025-04-02 3.760 0 +0
2025-04-03 2025-04-01 3.820 0 +0
2025-04-02 2025-03-31 3.800 0 +0
2025-04-01 2025-03-28 3.900 0 +0
2025-03-31 2025-03-27 4.200 0 +0
2025-03-28 2025-03-26 4.680 0 +0
2025-03-27 2025-03-25 4.680 0 +0
2025-03-26 2025-03-24 4.900 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.720 0 +0
2025-03-21 2025-03-19 4.900 0 +0
2025-03-20 2025-03-18 4.920 0 +0
2025-03-19 2025-03-17 4.840 0 +0
2025-03-18 2025-03-14 4.700 0 +0
2025-03-17 2025-03-13 4.440 0 +0
2025-03-14 2025-03-12 4.160 0 +0
2025-03-13 2025-03-11 4.180 0 +0
2025-03-12 2025-03-10 3.880 0 +0
2025-03-11 2025-03-07 3.900 0 +0
2025-03-10 2025-03-06 4.200 0 +0
2025-03-07 2025-03-05 4.060 0 +0
2025-03-06 2025-03-04 3.860 0 +0
2025-03-05 2025-03-03 3.900 0 +0
2025-03-04 2025-02-28 3.320 0 +0
2025-03-03 2025-02-27 2.720 0 +0
2025-02-28 2025-02-26 2.780 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.840 0 +0
2025-02-25 2025-02-21 2.940 0 +0
2025-02-24 2025-02-20 2.960 0 +0
2025-02-21 2025-02-19 2.980 0 +0
2025-02-20 2025-02-18 2.840 0 +0
2025-02-19 2025-02-17 3.000 0 +0
2025-02-18 2025-02-14 2.920 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.740 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.840 0 +0
2025-02-10 2025-02-06 2.900 0 +0
2025-02-07 2025-02-05 2.820 0 +0
2025-02-06 2025-02-04 2.900 0 +0
2025-02-05 2025-02-03 2.840 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.780 0 +0
2025-01-27 2025-01-23 2.720 0 +0
2025-01-24 2025-01-22 2.740 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.660 0 +0
2025-01-17 2025-01-15 2.760 0 +0
2025-01-16 2025-01-14 2.680 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.540 0 +0
2025-01-13 2025-01-09 2.660 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.560 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.460 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.580 0 +0
2024-12-27 2024-12-20 2.380 0 +0
2024-12-23 2024-12-19 2.380 0 +0
2024-12-20 2024-12-18 2.360 0 +0
2024-12-19 2024-12-17 2.500 0 +0
2024-12-18 2024-12-16 2.360 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.380 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.460 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.300 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.140 0 +0
2024-11-26 2024-11-22 2.340 0 +0
2024-11-25 2024-11-21 2.220 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.260 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.300 0 +0
2024-11-15 2024-11-13 2.380 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 2.360 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.560 0 +0
2024-11-08 2024-11-06 2.360 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.520 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.500 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.620 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.600 0 +0
2024-10-25 2024-10-23 2.600 0 +0
2024-10-24 2024-10-22 2.560 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.600 0 +0
2024-10-21 2024-10-17 2.500 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.440 0 +0
2024-10-16 2024-10-14 2.600 0 +0
2024-10-15 2024-10-10 2.780 0 +0
2024-10-14 2024-10-09 2.660 0 +0
2024-10-10 2024-10-08 2.740 0 +0
2024-10-09 2024-10-07 3.160 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 1.940 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 2.000 0 +0
2024-09-24 2024-09-20 2.000 0 +0
2024-09-23 2024-09-19 2.040 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.080 0 +0
2024-09-17 2024-09-13 2.080 0 +0
2024-09-16 2024-09-12 2.080 0 +0
2024-09-13 2024-09-11 2.020 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.940 0 +0
2024-09-05 2024-09-03 2.080 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 1.880 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.100 0 +0
2024-08-28 2024-08-26 2.020 0 +0
2024-08-27 2024-08-23 1.780 0 +0
2024-08-26 2024-08-22 1.780 0 +0
2024-08-23 2024-08-21 1.780 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.860 0 +0
2024-08-19 2024-08-15 1.920 0 +0
2024-08-16 2024-08-14 1.880 0 +0
2024-08-15 2024-08-13 1.880 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.920 0 +0
2024-08-09 2024-08-07 1.940 0 +0
2024-08-08 2024-08-06 1.980 0 +0
2024-08-07 2024-08-05 1.900 0 +0
2024-08-06 2024-08-02 1.980 0 +0
2024-08-05 2024-08-01 2.060 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.900 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.060 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 2.080 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.080 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.980 0 +0
2024-07-16 2024-07-12 1.980 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 2.060 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.060 0 +0
2024-07-05 2024-07-03 2.160 0 +0
2024-07-04 2024-07-02 2.100 0 +0
2024-07-03 2024-06-28 2.200 0 +0
2024-07-02 2024-06-27 2.200 0 +0
2024-06-28 2024-06-26 2.340 0 +0
2024-06-27 2024-06-25 2.200 0 +0
2024-06-26 2024-06-24 2.180 0 +0
2024-06-25 2024-06-21 2.200 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 2.260 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.360 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.320 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.540 0 +0
2024-06-12 2024-06-07 2.540 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.820 0 +0
2024-06-06 2024-06-04 2.780 0 +0
2024-06-05 2024-06-03 2.720 0 +0
2024-06-04 2024-05-31 2.700 0 +0
2024-06-03 2024-05-30 2.700 0 +0
2024-05-31 2024-05-29 2.760 0 +0
2024-05-30 2024-05-28 2.820 0 +0
2024-05-29 2024-05-27 2.860 0 +0
2024-05-28 2024-05-24 2.780 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.460 0 +0
2024-05-22 2024-05-20 2.540 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.480 0 +0
2024-05-17 2024-05-14 2.460 0 +0
2024-05-16 2024-05-13 2.480 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.380 0 +0
2024-05-09 2024-05-07 2.500 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.700 0 +0
2024-05-02 2024-04-29 1.520 0 +0
2024-04-30 2024-04-26 1.540 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.580 0 +0
2024-04-25 2024-04-23 1.580 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.600 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.540 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.620 0 +0
2024-04-09 2024-04-05 1.540 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.400 0 +0
2024-04-03 2024-03-28 1.540 0 +0
2024-04-02 2024-03-27 1.400 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.440 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.320 0 +0
2024-03-20 2024-03-18 1.360 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.480 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.540 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.520 0 +0
2024-03-08 2024-03-06 1.480 0 +0
2024-03-07 2024-03-05 1.520 0 +0
2024-03-06 2024-03-04 1.560 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.620 0 +0
2024-02-29 2024-02-27 1.640 0 +0
2024-02-28 2024-02-26 1.640 0 +0
2024-02-27 2024-02-23 1.660 0 +0
2024-02-26 2024-02-22 1.660 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.640 0 +0
2024-02-20 2024-02-16 1.740 0 +0
2024-02-19 2024-02-15 1.840 0 +0
2024-02-16 2024-02-14 1.840 0 +0
2024-02-15 2024-02-09 1.840 0 +0
2024-02-14 2024-02-07 1.820 0 +0
2024-02-08 2024-02-06 1.800 0 +0
2024-02-07 2024-02-05 1.780 0 +0
2024-02-06 2024-02-02 1.740 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.860 0 +0
2024-02-01 2024-01-30 1.860 0 +0
2024-01-31 2024-01-29 1.940 0 +0
2024-01-30 2024-01-26 1.960 0 +0
2024-01-29 2024-01-25 1.980 0 +0
2024-01-26 2024-01-24 1.760 0 +0
2024-01-25 2024-01-23 1.740 0 +0
2024-01-24 2024-01-22 1.660 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.800 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.860 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.860 0 +0
2024-01-10 2024-01-08 1.800 0 +0
2024-01-09 2024-01-05 1.840 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.820 0 +0
2023-12-29 2023-12-27 1.880 0 +0
2023-12-28 2023-12-22 1.920 0 +0
2023-12-27 2023-12-21 2.100 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 2.020 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.100 0 +0
2023-12-15 2023-12-13 2.100 0 +0
2023-12-14 2023-12-12 2.120 0 +0
2023-12-13 2023-12-11 2.100 0 +0
2023-12-12 2023-12-08 2.140 0 +0
2023-12-11 2023-12-07 2.140 0 +0
2023-12-08 2023-12-06 2.020 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 2.000 0 +0
2023-12-05 2023-12-01 2.080 0 +0
2023-12-04 2023-11-30 2.000 0 +0
2023-12-01 2023-11-29 2.120 0 +0
2023-11-30 2023-11-28 2.160 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.220 0 +0
2023-11-21 2023-11-17 2.220 0 +0
2023-11-20 2023-11-16 2.240 0 +0
2023-11-17 2023-11-15 2.180 0 +0
2023-11-16 2023-11-14 2.140 0 +0
2023-11-15 2023-11-13 2.100 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.380 0 +0
2023-11-03 2023-11-01 2.380 0 +0
2023-11-02 2023-10-31 2.240 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.380 0 +0
2023-10-30 2023-10-26 2.360 0 +0
2023-10-27 2023-10-25 2.380 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.160 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.440 0 +0
2023-10-19 2023-10-17 2.480 0 +0
2023-10-18 2023-10-16 2.440 0 +0
2023-10-17 2023-10-13 2.420 0 +0
2023-10-16 2023-10-12 2.500 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.460 0 +0
2023-10-11 2023-10-09 2.520 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.480 0 +0
2023-10-06 2023-10-04 2.480 0 +0
2023-10-05 2023-10-03 2.380 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.560 0 +0
2023-09-29 2023-09-27 2.540 0 +0
2023-09-28 2023-09-26 2.560 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.660 0 +0
2023-09-25 2023-09-21 2.640 0 +0
2023-09-22 2023-09-20 2.680 0 +0
2023-09-21 2023-09-19 2.800 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.700 0 +0
2023-09-18 2023-09-14 2.740 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.780 0 +0
2023-09-13 2023-09-11 2.660 0 +0
2023-09-12 2023-09-07 2.740 0 +0
2023-09-11 2023-09-06 2.880 0 +0
2023-09-07 2023-09-05 2.780 0 +0
2023-09-06 2023-09-04 2.880 0 +0
2023-09-05 2023-08-31 2.860 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.560 0 +0
2023-08-28 2023-08-24 2.700 0 +0
2023-08-25 2023-08-23 2.740 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.800 0 +0
2023-08-22 2023-08-18 2.640 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.760 0 +0
2023-08-17 2023-08-15 2.800 0 +0
2023-08-16 2023-08-14 2.720 0 +0
2023-08-15 2023-08-11 2.700 0 +0
2023-08-14 2023-08-10 2.700 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.840 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 2.980 0 +0
2023-08-04 2023-08-02 2.820 0 +0
2023-08-03 2023-08-01 2.940 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.860 0 +0
2023-07-31 2023-07-27 2.900 0 +0
2023-07-28 2023-07-26 2.840 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.880 0 +0
2023-07-24 2023-07-20 2.800 0 +0
2023-07-21 2023-07-19 2.980 0 +0
2023-07-20 2023-07-18 2.980 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.160 0 +0
2023-07-14 2023-07-12 3.120 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.160 0 +0
2023-07-11 2023-07-07 3.180 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.220 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.040 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.080 0 +0
2023-06-28 2023-06-26 3.040 0 +0
2023-06-27 2023-06-23 3.020 0 +0
2023-06-26 2023-06-21 3.020 0 +0
2023-06-23 2023-06-20 3.040 0 +0
2023-06-21 2023-06-19 3.160 0 +0
2023-06-20 2023-06-16 3.080 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 3.160 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 3.140 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.160 0 +0
2023-06-09 2023-06-07 3.240 0 +0
2023-06-08 2023-06-06 3.160 0 +0
2023-06-07 2023-06-05 3.340 0 +0
2023-06-06 2023-06-02 3.240 0 +0
2023-06-05 2023-06-01 3.180 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.300 0 +0
2023-05-31 2023-05-29 3.300 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.280 0 +0
2023-05-25 2023-05-23 3.180 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.320 0 +0
2023-05-19 2023-05-17 3.320 0 +0
2023-05-18 2023-05-16 3.360 0 +0
2023-05-17 2023-05-15 3.240 0 +0
2023-05-16 2023-05-12 3.220 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.440 0 +0
2023-05-10 2023-05-08 3.440 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.260 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.280 0 +0
2023-05-03 2023-04-28 3.300 0 +0
2023-05-02 2023-04-27 3.320 0 +0
2023-04-28 2023-04-26 3.300 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.320 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.220 0 +0
2023-04-21 2023-04-19 3.480 0 +0
2023-04-20 2023-04-18 3.380 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.380 0 +0
2023-04-17 2023-04-13 3.320 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.280 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.240 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.320 0 +0
2023-03-29 2023-03-27 3.280 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.420 0 +0
2023-03-24 2023-03-22 3.300 0 +0
2023-03-23 2023-03-21 3.300 0 +0
2023-03-22 2023-03-20 3.280 0 +0
2023-03-21 2023-03-17 3.300 0 +0
2023-03-20 2023-03-16 3.320 0 +0
2023-03-17 2023-03-15 3.280 0 +0
2023-03-16 2023-03-14 3.240 0 +0
2023-03-15 2023-03-13 3.460 0 +0
2023-03-14 2023-03-10 3.360 0 +0
2023-03-13 2023-03-09 3.380 0 +0
2023-03-10 2023-03-08 3.340 0 +0
2023-03-09 2023-03-07 3.320 0 +0
2023-03-08 2023-03-06 3.440 0 +0
2023-03-07 2023-03-03 3.380 0 +0
2023-03-06 2023-03-02 3.320 0 +0
2023-03-03 2023-03-01 3.240 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.520 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.360 0 +0
2023-02-24 2023-02-22 3.540 0 +0
2023-02-23 2023-02-21 3.440 0 +0
2023-02-22 2023-02-20 3.560 0 +0
2023-02-21 2023-02-17 3.520 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.500 0 +0
2023-02-16 2023-02-14 3.640 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.660 0 +0
2023-02-08 2023-02-06 3.660 0 +0
2023-02-07 2023-02-03 3.660 0 +0
2023-02-06 2023-02-02 3.660 0 +0
2023-02-03 2023-02-01 3.660 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.760 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.740 0 +0
2023-01-26 2023-01-19 3.760 0 +0
2023-01-20 2023-01-18 3.760 0 +0
2023-01-19 2023-01-17 3.760 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.960 0 +0
2023-01-13 2023-01-11 3.960 0 +0
2023-01-12 2023-01-10 3.960 0 +0
2023-01-11 2023-01-09 3.960 0 +0
2023-01-10 2023-01-06 3.840 0 +0
2023-01-09 2023-01-05 3.800 0 +0
2023-01-06 2023-01-04 3.840 0 +0
2023-01-05 2023-01-03 3.700 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.960 0 +0
2022-12-30 2022-12-28 3.940 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 4.040 0 +0
2022-12-20 2022-12-16 4.040 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.060 0 +0
2022-12-15 2022-12-13 4.020 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 3.960 0 +0
2022-12-12 2022-12-08 3.800 0 +0
2022-12-09 2022-12-07 3.620 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.860 0 +0
2022-12-06 2022-12-02 3.720 0 +0
2022-12-05 2022-12-01 3.740 0 +0
2022-12-02 2022-11-30 3.860 0 +0
2022-12-01 2022-11-29 3.920 0 +0
2022-11-30 2022-11-28 3.900 0 +0
2022-11-29 2022-11-25 3.800 0 +0
2022-11-28 2022-11-24 3.880 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.780 0 +0
2022-11-23 2022-11-21 3.600 0 +0
2022-11-22 2022-11-18 3.480 0 +0
2022-11-21 2022-11-17 3.580 0 +0
2022-11-18 2022-11-16 3.580 0 +0
2022-11-17 2022-11-15 3.620 0 +0
2022-11-16 2022-11-14 3.640 0 +0
2022-11-15 2022-11-11 3.460 0 +0
2022-11-14 2022-11-10 3.280 0 +0
2022-11-11 2022-11-09 3.300 0 +0
2022-11-10 2022-11-08 3.300 0 +0
2022-11-09 2022-11-07 3.300 0 +0
2022-11-08 2022-11-04 3.360 0 +0
2022-11-07 2022-11-03 3.240 0 +0
2022-11-04 2022-11-02 3.520 0 +0
2022-11-03 2022-11-01 3.240 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.220 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.220 0 +0
2022-10-26 2022-10-24 3.160 0 +0
2022-10-25 2022-10-21 3.560 0 +0
2022-10-24 2022-10-20 3.460 0 +0
2022-10-21 2022-10-19 3.460 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.520 0 +0
2022-10-17 2022-10-13 3.400 0 +0
2022-10-14 2022-10-12 3.540 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.560 0 +0
2022-10-11 2022-10-07 3.520 0 +0
2022-10-10 2022-10-06 3.620 0 +0
2022-10-07 2022-10-05 3.600 0 +0
2022-10-06 2022-10-03 3.560 0 +0
2022-10-05 2022-09-30 3.520 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.580 0 +0
2022-09-29 2022-09-27 3.680 0 +0
2022-09-28 2022-09-26 3.780 0 +0
2022-09-27 2022-09-23 3.820 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.020 0 +0
2022-09-22 2022-09-20 4.160 0 +0
2022-09-21 2022-09-19 4.140 0 +0
2022-09-20 2022-09-16 4.200 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.260 0 +0
2022-09-14 2022-09-09 4.240 0 +0
2022-09-13 2022-09-08 4.280 0 +0
2022-09-09 2022-09-07 4.260 0 +0
2022-09-08 2022-09-06 4.300 0 +0
2022-09-07 2022-09-05 4.360 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.400 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.400 0 +0
2022-08-31 2022-08-29 4.400 0 +0
2022-08-30 2022-08-26 4.180 0 +0
2022-08-29 2022-08-25 4.340 0 +0
2022-08-26 2022-08-24 4.140 0 +0
2022-08-25 2022-08-23 4.160 0 +0
2022-08-24 2022-08-22 4.160 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.100 0 +0
2022-08-19 2022-08-17 4.200 0 +0
2022-08-18 2022-08-16 4.280 0 +0
2022-08-17 2022-08-15 4.100 0 +0
2022-08-16 2022-08-12 4.320 0 +0
2022-08-15 2022-08-11 4.140 0 +0
2022-08-12 2022-08-10 4.140 0 +0
2022-08-11 2022-08-09 4.360 0 +0
2022-08-10 2022-08-08 4.220 0 +0
2022-08-09 2022-08-05 4.340 0 +0
2022-08-08 2022-08-04 4.340 0 +0
2022-08-05 2022-08-03 4.340 0 +0
2022-08-04 2022-08-02 4.360 0 +0
2022-08-03 2022-08-01 4.400 0 +0
2022-08-02 2022-07-29 4.360 0 +0
2022-08-01 2022-07-28 4.360 0 +0
2022-07-29 2022-07-27 4.380 0 +0
2022-07-28 2022-07-26 4.380 0 +0
2022-07-27 2022-07-25 4.460 0 +0
2022-07-26 2022-07-22 4.500 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.520 0 +0
2022-07-21 2022-07-19 4.500 0 +0
2022-07-20 2022-07-18 4.500 0 +0
2022-07-19 2022-07-15 4.460 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.600 0 +0
2022-07-13 2022-07-11 4.600 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.560 0 +0
2022-07-07 2022-07-05 4.660 0 +0
2022-07-06 2022-07-04 4.680 0 +0
2022-07-05 2022-06-30 4.680 0 +0
2022-07-04 2022-06-29 4.760 0 +0
2022-06-30 2022-06-28 4.760 0 +0
2022-06-29 2022-06-27 4.760 0 +0
2022-06-28 2022-06-24 4.600 0 +0
2022-06-27 2022-06-23 4.560 0 +0
2022-06-24 2022-06-22 4.560 0 +0
2022-06-23 2022-06-21 4.560 0 +0
2022-06-22 2022-06-20 4.540 0 +0
2022-06-21 2022-06-17 4.540 0 +0
2022-06-20 2022-06-16 4.540 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.600 0 +0
2022-06-15 2022-06-13 4.520 0 +0
2022-06-14 2022-06-10 4.560 0 +0
2022-06-13 2022-06-09 4.620 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.600 0 +0
2022-06-08 2022-06-06 4.660 0 +0
2022-06-07 2022-06-02 4.600 0 +0
2022-06-06 2022-06-01 4.600 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.620 0 +0
2022-05-31 2022-05-27 4.620 0 +0
2022-05-30 2022-05-26 4.680 0 +0
2022-05-27 2022-05-25 4.680 0 +0
2022-05-26 2022-05-24 4.660 0 +0
2022-05-25 2022-05-23 4.780 0 +0
2022-05-24 2022-05-20 4.700 0 +0
2022-05-23 2022-05-19 4.760 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.620 0 +0
2022-05-18 2022-05-16 4.560 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.520 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.560 0 +0
2022-05-11 2022-05-06 4.700 0 +0
2022-05-10 2022-05-05 4.720 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.660 0 +0
2022-05-04 2022-04-29 4.680 0 +0
2022-05-03 2022-04-28 4.640 0 +0
2022-04-29 2022-04-27 4.680 0 +0
2022-04-28 2022-04-26 4.620 0 +0
2022-04-27 2022-04-25 4.460 0 +0
2022-04-26 2022-04-22 4.600 0 +0
2022-04-25 2022-04-21 4.600 0 +0
2022-04-22 2022-04-20 4.640 0 +0
2022-04-21 2022-04-19 4.640 0 +0
2022-04-20 2022-04-14 4.620 0 +0
2022-04-19 2022-04-13 4.540 0 +0
2022-04-14 2022-04-12 4.480 0 +0
2022-04-13 2022-04-11 4.480 0 +0
2022-04-12 2022-04-08 4.520 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.520 0 +0
2022-04-07 2022-04-04 4.560 0 +0
2022-04-06 2022-04-01 4.600 0 +0
2022-04-04 2022-03-31 4.600 0 +0
2022-04-01 2022-03-30 4.540 0 +0
2022-03-31 2022-03-29 4.600 0 +0
2022-03-30 2022-03-28 4.640 0 +0
2022-03-29 2022-03-25 4.640 0 +0
2022-03-28 2022-03-24 4.660 0 +0
2022-03-25 2022-03-23 4.660 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.660 0 +0
2022-03-22 2022-03-18 4.700 0 +0
2022-03-21 2022-03-17 4.700 0 +0
2022-03-18 2022-03-16 4.300 0 +0
2022-03-17 2022-03-15 4.100 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 4.500 0 +0
2022-03-14 2022-03-10 4.520 0 +0
2022-03-11 2022-03-09 4.400 0 +0
2022-03-10 2022-03-08 4.440 0 +0
2022-03-09 2022-03-07 4.400 0 +0
2022-03-08 2022-03-04 4.340 0 +0
2022-03-07 2022-03-03 4.440 0 +0
2022-03-04 2022-03-02 4.400 0 +0
2022-03-03 2022-03-01 4.460 0 +0
2022-03-02 2022-02-28 4.480 0 +0
2022-03-01 2022-02-25 4.500 0 +0
2022-02-28 2022-02-24 4.460 0 +0
2022-02-25 2022-02-23 4.520 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.560 0 +0
2022-02-22 2022-02-18 4.580 0 +0
2022-02-21 2022-02-17 4.680 0 +0
2022-02-18 2022-02-16 4.680 0 +0
2022-02-17 2022-02-15 4.680 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.740 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.500 0 +0
2022-02-10 2022-02-08 4.600 0 +0
2022-02-09 2022-02-07 4.600 0 +0
2022-02-08 2022-02-04 4.680 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 4.600 0 +0
2022-01-28 2022-01-26 4.660 0 +0
2022-01-27 2022-01-25 4.580 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.900 0 +0
2022-01-24 2022-01-20 4.920 0 +0
2022-01-21 2022-01-19 4.780 0 +0
2022-01-20 2022-01-18 4.800 0 +0
2022-01-19 2022-01-17 4.820 0 +0
2022-01-18 2022-01-14 4.960 0 +0
2022-01-17 2022-01-13 4.960 0 +0
2022-01-14 2022-01-12 4.960 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.840 0 +0
2022-01-11 2022-01-07 4.900 0 +0
2022-01-10 2022-01-06 4.840 0 +0
2022-01-07 2022-01-05 4.840 0 +0
2022-01-06 2022-01-04 4.820 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.920 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.820 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.840 0 +0
2021-12-23 2021-12-21 4.840 0 +0
2021-12-22 2021-12-20 4.700 0 +0
2021-12-21 2021-12-17 4.880 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.920 0 +0
2021-12-16 2021-12-14 4.920 0 +0
2021-12-15 2021-12-13 4.880 0 +0
2021-12-14 2021-12-10 4.960 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.900 0 +0
2021-12-09 2021-12-07 4.920 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.900 0 +0
2021-12-06 2021-12-02 4.940 0 +0
2021-12-03 2021-12-01 4.960 0 +0
2021-12-02 2021-11-30 4.980 0 +0
2021-12-01 2021-11-29 5.000 0 +0
2021-11-30 2021-11-26 4.960 0 +0
2021-11-29 2021-11-25 4.960 0 +0
2021-11-26 2021-11-24 4.920 0 +0
2021-11-25 2021-11-23 4.860 0 +0
2021-11-24 2021-11-22 4.960 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 4.960 0 +0
2021-11-19 2021-11-17 4.980 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.980 0 +0
2021-11-16 2021-11-12 4.960 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 4.960 0 +0
2021-11-10 2021-11-08 4.960 0 +0
2021-11-09 2021-11-05 4.940 0 +0
2021-11-08 2021-11-04 5.000 0 +0
2021-11-05 2021-11-03 5.000 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 5.000 0 +0
2021-11-01 2021-10-28 4.980 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.000 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.000 0 +0
2021-10-25 2021-10-21 5.100 0 +0
2021-10-22 2021-10-20 5.100 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.000 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 5.100 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.200 0 +0
2021-10-11 2021-10-07 5.400 0 +0
2021-10-08 2021-10-06 5.300 0 +0
2021-10-07 2021-10-05 5.500 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.100 0 +0
2021-10-04 2021-09-29 5.200 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.940 0 +0
2021-09-28 2021-09-24 4.960 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.000 0 +0
2021-09-23 2021-09-20 4.940 0 +0
2021-09-21 2021-09-17 5.200 0 +0
2021-09-20 2021-09-16 5.400 0 +0
2021-09-17 2021-09-15 5.400 0 +0
2021-09-16 2021-09-14 5.600 0 +0
2021-09-15 2021-09-13 5.600 0 +0
2021-09-14 2021-09-10 5.700 0 +0
2021-09-13 2021-09-09 5.500 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.600 0 +0
2021-09-08 2021-09-06 5.600 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 5.500 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.500 0 +0
2021-09-01 2021-08-30 5.600 0 +0
2021-08-31 2021-08-27 5.700 0 +0
2021-08-30 2021-08-26 5.500 0 +0
2021-08-27 2021-08-25 5.700 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.500 0 +0
2021-08-24 2021-08-20 5.200 0 +0
2021-08-23 2021-08-19 5.500 0 +0
2021-08-20 2021-08-18 5.600 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 5.700 0 +0
2021-08-17 2021-08-13 5.700 0 +0
2021-08-16 2021-08-12 5.700 0 +0
2021-08-13 2021-08-11 5.900 0 +0
2021-08-12 2021-08-10 5.800 0 +0
2021-08-11 2021-08-09 5.800 0 +0
2021-08-10 2021-08-06 5.700 0 +0
2021-08-09 2021-08-05 5.700 0 -141
2021-04-15 2021-04-13 7.900 141 +63 0.00% 1,114
2021-03-10 2021-03-08 8.044 78 -19 0.00% 627
2020-02-05 2020-02-03 6.194 97 -22 0.00% 601
2019-10-28 2019-10-24 7.803 119 -93,232 0.00% 929
2019-10-04 2019-10-02 7.964 93,351 +9,604 0.04% 743,447
2019-08-13 2019-08-09 8.366 83,747 +31,823 0.04% 700,646
2019-08-01 2019-07-30 8.849 51,924 +124 0.02% 459,470
2019-07-18 2019-07-16 9.814 51,800 +9,162 0.02% 508,377
2019-07-17 2019-07-15 9.975 42,638 +42,638 0.02% 425,319
2019-07-10 2019-07-08 8.849 0 -64,298
2019-07-05 2019-07-03 8.849 64,298 +125 0.03% 568,966
2019-06-24 2019-06-20 8.849 64,173 +124 0.03% 567,860
2019-06-13 2019-06-11 9.492 64,049 +124 0.03% 607,982
2019-05-16 2019-05-14 9.653 63,925 +124 0.03% 617,089
2019-05-08 2019-05-06 11.423 63,801 +125 0.03% 728,806
2019-05-07 2019-05-03 12.388 63,676 +124 0.03% 788,847
2019-04-26 2019-04-24 13.032 63,552 +1,989 0.03% 828,210
2019-04-25 2019-04-23 13.997 61,563 +1,492 0.03% 861,718
2019-04-24 2019-04-18 13.836 60,071 +746 0.03% 831,169
2019-04-23 2019-04-17 14.480 59,325 +1,243 0.03% 859,026
2019-04-18 2019-04-16 14.641 58,082 +124 0.03% 850,372
2019-04-17 2019-04-15 14.158 57,958 +124 0.03% 820,582
2019-04-15 2019-04-11 13.515 57,834 +249 0.03% 781,607
2019-04-12 2019-04-10 13.997 57,585 +746 0.03% 806,036
2019-04-11 2019-04-09 14.319 56,839 +497 0.03% 813,884
2019-04-10 2019-04-08 13.193 56,342 +373 0.03% 743,314
2019-04-09 2019-04-04 12.388 55,969 +373 0.03% 693,369
2019-04-08 2019-04-03 12.710 55,596 +124 0.03% 706,638
2019-04-04 2019-04-02 11.745 55,472 +249 0.03% 651,512
2019-04-03 2019-04-01 10.458 55,223 +248 0.03% 577,510
2019-03-06 2019-03-04 10.297 54,975 +373 0.02% 566,071
2019-02-19 2019-02-15 9.332 54,602 -218,406 0.02% 509,522
2019-02-18 2019-02-14 9.332 273,008 -125 0.12% 2,547,589
2019-02-15 2019-02-13 9.332 273,133 -124 0.12% 2,548,756
2019-02-11 2019-02-04 9.010 273,257 -124 0.12% 2,461,985
2019-02-08 2019-01-31 8.849 273,381 +6,588 0.12% 2,419,118
2019-02-01 2019-01-30 9.171 266,793 +7,707 0.12% 2,446,670
2019-01-31 2019-01-29 8.527 259,086 -248 0.12% 2,209,255
2019-01-30 2019-01-28 8.527 259,334 +5,842 0.12% 2,211,370
2019-01-29 2019-01-25 8.527 253,492 -124 0.12% 2,161,554
2019-01-28 2019-01-24 8.527 253,616 +621 0.12% 2,162,612
2019-01-25 2019-01-23 8.527 252,995 -372 0.11% 2,157,316
2019-01-22 2019-01-18 8.527 253,367 +1,491 0.12% 2,160,489
2019-01-21 2019-01-17 8.366 251,876 -5,842 0.11% 2,107,251
2019-01-18 2019-01-16 8.527 257,718 -2,114 0.12% 2,197,590
2019-01-17 2019-01-15 8.366 259,832 -372 0.12% 2,173,812
2019-01-15 2019-01-11 8.205 260,204 -7,335 0.12% 2,135,061
2019-01-11 2019-01-09 8.044 267,539 +1,368 0.12% 2,152,203
2019-01-10 2019-01-08 8.205 266,171 +2,486 0.12% 2,184,022
2019-01-09 2019-01-07 8.044 263,685 +5,345 0.12% 2,121,199
2019-01-08 2019-01-04 8.205 258,340 +3,357 0.12% 2,119,766
2019-01-07 2019-01-03 7.964 254,983 +2,610 0.12% 2,030,685
2019-01-04 2019-01-02 7.884 252,373 +1,989 0.11% 1,989,597
2019-01-03 2018-12-31 8.044 250,384 -8,577 0.11% 2,014,200
2019-01-02 2018-12-27 7.964 258,961 +9,199 0.12% 2,062,365
2018-12-28 2018-12-24 8.044 249,762 -15,788 0.11% 2,009,197
2018-12-27 2018-12-20 8.527 265,550 -746 0.12% 2,264,374
2018-12-21 2018-12-19 8.527 266,296 -13,425 0.12% 2,270,736
2018-12-20 2018-12-18 8.527 279,721 -6,216 0.13% 2,385,212
2018-12-19 2018-12-17 8.366 285,937 +4,724 0.13% 2,392,212
2018-12-18 2018-12-14 8.205 281,213 -2,735 0.13% 2,307,446
2018-12-13 2018-12-11 8.044 283,948 +6,465 0.13% 2,284,204
2018-12-12 2018-12-10 8.044 277,483 +5,593 0.13% 2,232,197
2018-12-11 2018-12-07 8.205 271,890 +3,978 0.12% 2,230,948
2018-12-10 2018-12-06 8.205 267,912 +4,848 0.12% 2,198,307
2018-12-07 2018-12-05 8.366 263,064 +3,232 0.12% 2,200,852
2018-12-06 2018-12-04 8.527 259,832 -5,842 0.12% 2,215,616
2018-12-05 2018-12-03 8.366 265,674 +210,356 0.12% 2,222,688
2018-12-04 2018-11-30 8.044 55,318 +49,351 0.03% 445,003
2018-12-03 2018-11-29 8.688 5,967 +5,967 0.00% 51,841
2018-11-29 2018-11-27 8.366 0 -12,307
2018-11-28 2018-11-26 8.366 12,307 +5,097 0.01% 102,963
2018-11-27 2018-11-23 8.366 7,210 +7,210 0.00% 60,320
2018-11-23 2018-11-21 8.849 0 -6,464
2018-11-22 2018-11-20 9.332 6,464 +6,464 0.00% 60,319
2018-11-19 2018-11-15 9.653 0 -249
2018-11-16 2018-11-14 9.492 249 -25,607 0.00% 2,364
2018-11-14 2018-11-12 9.492 25,856 -871 0.01% 245,437
2018-11-13 2018-11-09 9.492 26,727 +871 0.01% 253,705
2018-11-12 2018-11-08 9.653 25,856 -249 0.01% 249,597
2018-11-09 2018-11-07 9.814 26,105 -3,356 0.01% 256,200
2018-11-07 2018-11-05 9.653 29,461 +3,605 0.01% 284,397
2018-11-06 2018-11-02 9.653 25,856 +17,279 0.01% 249,597
2018-11-05 2018-11-01 9.492 8,577 +7,583 0.00% 81,417
2018-11-01 2018-10-30 9.653 994 -1,244 0.00% 9,595
2018-10-31 2018-10-29 9.653 2,238 -3,356 0.00% 21,604
2018-10-30 2018-10-26 9.492 5,594 +5,594 0.00% 53,101
2018-10-25 2018-10-23 9.492 0 -48
2018-10-24 2018-10-22 9.653 48 -18,149 0.00% 463
2018-10-19 2018-10-16 9.492 18,197 -5,097 0.01% 172,734
2018-10-18 2018-10-15 9.814 23,294 +1,368 0.01% 228,612
2018-10-16 2018-10-12 9.814 21,926 -67,003 0.01% 215,187
2018-10-15 2018-10-11 9.814 88,929 +8,080 0.04% 872,769
2018-10-12 2018-10-10 10.136 80,849 +6,216 0.04% 819,485
2018-10-11 2018-10-09 10.136 74,633 -222,949 0.03% 756,480
2018-10-10 2018-10-08 9.814 297,582 -3,605 0.14% 2,920,536
2018-10-09 2018-10-05 10.297 301,187 +11,187 0.14% 3,101,289
2018-10-08 2018-10-04 10.297 290,000 +1,244 0.13% 2,986,098
2018-10-05 2018-10-03 10.458 288,756 -1,492 0.13% 3,019,746
2018-10-04 2018-10-02 10.297 290,248 +16,906 0.13% 2,988,651
2018-10-03 2018-09-28 10.780 273,342 -6,713 0.12% 2,946,505
2018-10-02 2018-09-27 11.262 280,055 -7,707 0.13% 3,154,042
2018-09-28 2018-09-26 11.101 287,762 +9,075 0.13% 3,194,542
2018-09-27 2018-09-24 11.262 278,687 +745 0.13% 3,138,635
2018-09-26 2018-09-21 11.584 277,942 +5,221 0.13% 3,219,680
2018-09-21 2018-09-19 10.619 272,721 -6,464 0.12% 2,895,933
2018-09-20 2018-09-18 10.458 279,185 -621 0.13% 2,919,655
2018-09-18 2018-09-14 10.136 279,806 -3,108 0.13% 2,836,114
2018-09-17 2018-09-13 10.136 282,914 -9,074 0.13% 2,867,616
2018-09-14 2018-09-12 9.975 291,988 +6,091 0.13% 2,912,613
2018-09-13 2018-09-11 10.458 285,897 -23,495 0.13% 2,989,847
2018-09-12 2018-09-10 10.780 309,392 -18,646 0.14% 3,335,108
2018-09-11 2018-09-07 11.423 328,038 -2,238 0.15% 3,747,215
2018-09-07 2018-09-05 11.262 330,276 +5,221 0.15% 3,719,642
2018-09-06 2018-09-04 11.262 325,055 +7,583 0.15% 3,660,842
2018-09-05 2018-09-03 11.262 317,472 -3,853 0.14% 3,575,440
2018-09-04 2018-08-31 11.423 321,325 +31,201 0.15% 3,670,531
2018-09-03 2018-08-30 11.745 290,124 +124 0.13% 3,407,474
2018-08-30 2018-08-28 11.584 290,000 +7,832 0.13% 3,359,360
2018-08-29 2018-08-27 11.906 282,168 -5,967 0.13% 3,359,430
2018-08-28 2018-08-24 11.906 288,135 +2,113 0.13% 3,430,471
2018-08-27 2018-08-23 11.906 286,022 +10,442 0.13% 3,405,314
2018-08-24 2018-08-22 11.584 275,580 +125 0.13% 3,192,319
2018-08-23 2018-08-21 12.228 275,455 -16,906 0.13% 3,368,141
2018-08-22 2018-08-20 12.388 292,361 -746 0.13% 3,621,898
2018-08-21 2018-08-17 11.906 293,107 -7,086 0.13% 3,489,667
2018-08-20 2018-08-16 12.228 300,193 -373 0.14% 3,670,627
2018-08-17 2018-08-15 11.584 300,566 -8,577 0.14% 3,481,757
2018-08-16 2018-08-14 11.906 309,143 +8,080 0.14% 3,680,588
2018-08-15 2018-08-13 12.228 301,063 -1,865 0.14% 3,681,265
2018-08-14 2018-08-10 12.228 302,928 -746 0.14% 3,704,069
2018-08-13 2018-08-09 12.549 303,674 -16,408 0.14% 3,810,906
2018-08-10 2018-08-08 11.906 320,082 +11,685 0.15% 3,810,825
2018-08-09 2018-08-07 12.067 308,397 +5,718 0.14% 3,721,324
2018-08-08 2018-08-06 12.228 302,679 -124 0.14% 3,701,024
2018-08-07 2018-08-03 12.549 302,803 +22,127 0.14% 3,799,976
2018-08-06 2018-08-02 12.549 280,676 -4,973 0.13% 3,522,297
2018-08-03 2018-08-01 12.710 285,649 -13,674 0.13% 3,630,662
2018-08-02 2018-07-31 12.710 299,323 +995 0.14% 3,804,462
2018-08-01 2018-07-30 13.193 298,328 +6,588 0.14% 3,935,808
2018-07-31 2018-07-27 13.676 291,740 -5,221 0.13% 3,989,707
2018-07-30 2018-07-26 13.515 296,961 -1,243 0.13% 4,013,329
2018-07-27 2018-07-25 13.515 298,204 -3,356 0.14% 4,030,128
2018-07-26 2018-07-24 13.515 301,560 -1,142,752 0.14% 4,075,483
2018-07-25 2018-07-23 13.193 1,444,312 +1,300,277 0.66% 19,054,648
2018-07-24 2018-07-20 13.515 144,035 +497 0.07% 1,946,585
2018-07-20 2018-07-18 13.676 143,538 -13,674 0.07% 1,962,962
2018-07-18 2018-07-16 13.676 157,212 +16,284 0.07% 2,149,961
2018-07-16 2018-07-12 13.836 140,928 +870 0.06% 1,949,942
2018-07-13 2018-07-11 13.515 140,058 -3,356 0.06% 1,892,837
2018-07-10 2018-07-06 13.997 143,414 +2,486 0.07% 2,007,414
2018-07-09 2018-07-05 13.836 140,928 +112,749 0.06% 1,949,942
2018-07-06 2018-07-04 13.676 28,179 +6,588 0.01% 385,363
2018-07-05 2018-07-03 13.836 21,591 +4,973 0.01% 298,743
2018-07-03 2018-06-28 13.997 16,618 -5,470 0.01% 232,608
2018-06-29 2018-06-27 14.480 22,088 +5,470 0.01% 319,834
2018-06-27 2018-06-25 14.963 16,618 -2,410 0.01% 248,650
2018-06-26 2018-06-22 14.802 19,028 -124 0.01% 281,648
2018-06-25 2018-06-21 14.802 19,152 -87,141 0.01% 283,484
2018-06-21 2018-06-19 15.284 106,293 -1,616 0.05% 1,624,629
2018-06-20 2018-06-15 15.767 107,909 -1,119 0.05% 1,701,413
2018-06-15 2018-06-13 15.767 109,028 -4,475 0.05% 1,719,057
2018-06-13 2018-06-11 15.767 113,503 +9,572 0.05% 1,789,614
2018-06-06 2018-06-04 16.411 103,931 -249 0.05% 1,705,577
2018-06-05 2018-06-01 16.411 104,180 -14,420 0.05% 1,709,663
2018-06-04 2018-05-31 16.250 118,600 +5,843 0.05% 1,927,224
2018-06-01 2018-05-30 16.250 112,757 -2,486 0.05% 1,832,276
2018-05-31 2018-05-29 16.732 115,243 +11,187 0.05% 1,928,297
2018-05-30 2018-05-28 16.893 104,056 +1,989 0.05% 1,757,853
2018-05-28 2018-05-24 16.893 102,067 -3,480 0.05% 1,724,252
2018-05-25 2018-05-23 16.732 105,547 -2,362 0.05% 1,766,059
2018-05-24 2018-05-21 16.732 107,909 +3,729 0.05% 1,805,581
2018-05-23 2018-05-18 16.411 104,180 +124 0.05% 1,709,663
2018-05-21 2018-05-17 16.893 104,056 +8,081 0.05% 1,757,853
2018-05-18 2018-05-16 17.215 95,975 -19,393 0.04% 1,652,220
2018-05-17 2018-05-15 15.124 115,368 -1,740 0.05% 1,744,774
2018-05-16 2018-05-14 15.124 117,108 +1,616 0.05% 1,771,089
2018-05-15 2018-05-11 15.284 115,492 -5,097 0.05% 1,765,231
2018-05-11 2018-05-09 15.284 120,589 -124 0.05% 1,843,136
2018-05-10 2018-05-08 15.284 120,713 +3,729 0.05% 1,845,031
2018-05-08 2018-05-04 15.445 116,984 +12,058 0.05% 1,806,857
2018-05-07 2018-05-03 15.445 104,926 +10,815 0.05% 1,620,617
2018-05-04 2018-05-02 15.445 94,111 -248 0.04% 1,453,576
2018-05-03 2018-04-30 15.124 94,359 -1,865 0.04% 1,427,044
2018-05-02 2018-04-27 14.963 96,224 -7,086 0.04% 1,439,768
2018-04-27 2018-04-25 14.963 103,310 +249 0.05% 1,545,793
2018-04-26 2018-04-24 14.963 103,061 +3,605 0.05% 1,542,067
2018-04-25 2018-04-23 14.641 99,456 -11,437 0.05% 1,456,124
2018-04-24 2018-04-20 14.158 110,893 -745 0.05% 1,570,048
2018-04-23 2018-04-19 14.319 111,638 +1,118 0.05% 1,598,557
2018-04-20 2018-04-18 14.319 110,520 +1,492 0.05% 1,582,548
2018-04-18 2018-04-16 14.319 109,028 +6,961 0.05% 1,561,184
2018-04-17 2018-04-13 14.802 102,067 +7,708 0.05% 1,510,773
2018-04-09 2018-04-04 14.641 94,359 -249 0.04% 1,381,500
2018-04-06 2018-04-03 14.802 94,608 -5,470 0.04% 1,400,367
2018-04-04 2018-03-29 14.802 100,078 -870 0.05% 1,481,332
2018-04-03 2018-03-28 14.963 100,948 +12,183 0.05% 1,510,451
2018-03-29 2018-03-27 15.445 88,765 -5,346 0.04% 1,371,005
2018-03-28 2018-03-26 14.963 94,111 -2,859 0.04% 1,408,152
2018-03-27 2018-03-23 14.963 96,970 +5,221 0.04% 1,450,930
2018-03-26 2018-03-22 15.767 91,749 +249 0.04% 1,446,617
2018-03-23 2018-03-21 16.089 91,500 -2,362 0.04% 1,472,133
2018-03-22 2018-03-20 16.893 93,862 +9,074 0.04% 1,585,642
2018-03-20 2018-03-16 17.215 84,788 -3,977 0.04% 1,459,635
2018-03-19 2018-03-15 18.824 88,765 -249 0.04% 1,670,912
2018-03-16 2018-03-14 18.502 89,014 +11,809 0.04% 1,646,957
2018-03-14 2018-03-12 18.341 77,205 -2,113 0.04% 1,416,043
2018-03-13 2018-03-09 15.767 79,318 +124 0.04% 1,250,616
2018-03-09 2018-03-07 15.445 79,194 +1,119 0.04% 1,223,178
2018-03-02 2018-02-28 15.606 78,075 -4,848 0.04% 1,218,456
2018-03-01 2018-02-27 15.606 82,923 +1,865 0.04% 1,294,115
2018-02-28 2018-02-26 15.606 81,058 +7,210 0.04% 1,265,009
2018-02-27 2018-02-23 15.928 73,848 +1,616 0.03% 1,176,251
2018-02-26 2018-02-22 15.767 72,232 +1,864 0.03% 1,138,890
2018-02-23 2018-02-21 16.250 70,368 +4,973 0.03% 1,143,464
2018-02-22 2018-02-20 15.767 65,395 +2,610 0.03% 1,031,090
2018-02-21 2018-02-15 15.445 62,785 +2,611 0.03% 969,735
2018-02-20 2018-02-13 14.641 60,174 +2,983 0.03% 881,001
2018-02-14 2018-02-12 14.480 57,191 +6,464 0.03% 828,126
2018-02-13 2018-02-09 14.158 50,727 +3,947 0.02% 718,204
2018-02-12 2018-02-08 14.963 46,780 +7,085 0.02% 699,954
2018-02-09 2018-02-07 14.641 39,695 -125,918 0.02% 581,170
2018-02-08 2018-02-06 15.124 165,613 +5,345 0.08% 2,504,657
2018-02-07 2018-02-05 16.572 160,268 +8,329 0.07% 2,655,890
2018-02-06 2018-02-02 16.893 151,939 +1,616 0.07% 2,566,756
2018-02-05 2018-02-01 17.054 150,323 +994 0.07% 2,563,642
2018-02-02 2018-01-31 17.215 149,329 +870 0.07% 2,570,715
2018-02-01 2018-01-30 17.215 148,459 +1,243 0.07% 2,555,738
2018-01-31 2018-01-29 17.859 147,216 +1,368 0.07% 2,629,081
2018-01-30 2018-01-26 18.020 145,848 +1,119 0.07% 2,628,116
2018-01-29 2018-01-25 17.537 144,729 +2,486 0.07% 2,538,096
2018-01-26 2018-01-24 18.180 142,243 +5,718 0.06% 2,586,041
2018-01-25 2018-01-23 18.502 136,525 +5,594 0.06% 2,526,016
2018-01-24 2018-01-22 18.502 130,931 +16,284 0.06% 2,422,514
2018-01-23 2018-01-19 17.698 114,647 +5,470 0.05% 2,028,997
2018-01-22 2018-01-18 17.376 109,177 +4,475 0.05% 1,897,060
2018-01-19 2018-01-17 17.215 104,702 +3,108 0.05% 1,802,457
2018-01-18 2018-01-16 17.537 101,594 +6,961 0.05% 1,781,643
2018-01-17 2018-01-15 17.376 94,633 +9,448 0.04% 1,644,343
2018-01-16 2018-01-12 18.020 85,185 +8,328 0.04% 1,534,996
2018-01-15 2018-01-11 18.180 76,857 +8,578 0.03% 1,397,294
2018-01-12 2018-01-10 18.341 68,279 +8,453 0.03% 1,252,328
2018-01-11 2018-01-09 18.663 59,826 +9,074 0.03% 1,116,539
2018-01-10 2018-01-08 18.663 50,752 +11,686 0.02% 947,190
2018-01-09 2018-01-05 18.341 39,066 -98,367 0.02% 716,523
2018-01-08 2018-01-04 18.824 137,433 +76,699 0.06% 2,587,039
2018-01-05 2018-01-03 18.180 60,734 -73,785 0.03% 1,104,171
2018-01-04 2018-01-02 17.537 134,519 +74,834 0.06% 2,359,045
2018-01-03 2017-12-29 16.572 59,685 +10,815 0.03% 989,073
2018-01-02 2017-12-28 16.732 48,870 -135,027 0.02% 817,715
2017-12-29 2017-12-27 15.928 183,897 +20,014 0.08% 2,929,111
2017-12-28 2017-12-22 15.928 163,883 +34,807 0.07% 2,610,328
2017-12-27 2017-12-21 16.089 129,076 +22,251 0.06% 2,076,689
2017-12-22 2017-12-20 15.767 106,825 +5,345 0.05% 1,684,322
2017-12-20 2017-12-18 16.089 101,480 +60,912 0.05% 1,632,700
2017-12-19 2017-12-15 15.928 40,568 -994 0.02% 646,167
2017-12-18 2017-12-14 16.250 41,562 +2,237 0.02% 675,373
2017-12-15 2017-12-13 16.732 39,325 +4,600 0.02% 658,003
2017-12-14 2017-12-12 16.572 34,725 +2,113 0.02% 575,447
2017-12-13 2017-12-11 17.215 32,612 +870 0.01% 561,419
2017-12-12 2017-12-08 14.802 31,742 -124 0.01% 469,838
2017-12-11 2017-12-07 14.802 31,866 +1,243 0.01% 471,673
2017-12-08 2017-12-06 15.124 30,623 -124 0.01% 463,129
2017-12-07 2017-12-05 16.250 30,747 -2,238 0.01% 499,632
2017-12-06 2017-12-04 16.411 32,985 -8,485 0.01% 541,306
2017-12-05 2017-12-01 16.089 41,470 +24,852 0.02% 667,206
2017-11-22 2017-11-20 16.572 16,618 -870 0.01% 275,386
2017-11-21 2017-11-17 16.893 17,488 +870 0.01% 295,431
2017-11-15 2017-11-13 18.341 16,618 -3,730 0.01% 304,796
2017-11-14 2017-11-10 18.180 20,348 -124 0.01% 369,936
2017-11-13 2017-11-09 18.502 20,472 +995 0.01% 378,777
2017-11-10 2017-11-08 18.663 19,477 +2,859 0.01% 363,501
2017-11-06 2017-11-02 18.663 16,618 -13,674 0.01% 310,144
2017-11-03 2017-11-01 18.824 30,292 -6,091 0.01% 570,217
2017-11-01 2017-10-30 18.341 36,383 +2,610 0.02% 667,313
2017-10-31 2017-10-27 18.663 33,773 -15,041 0.02% 630,309
2017-10-30 2017-10-26 19.146 48,814 -3,108 0.02% 934,582
2017-10-27 2017-10-25 20.111 51,922 -5,097 0.02% 1,044,209
2017-10-26 2017-10-24 20.272 57,019 -5,842 0.03% 1,155,889
2017-10-25 2017-10-23 20.272 62,861 -3,481 0.03% 1,274,318
2017-10-24 2017-10-20 20.755 66,342 -10,193 0.03% 1,376,906
2017-10-23 2017-10-19 20.111 76,535 -18,895 0.03% 1,539,204
2017-10-20 2017-10-18 21.076 95,430 +1,864 0.04% 2,011,325
2017-10-19 2017-10-17 21.559 93,566 +1,243 0.04% 2,017,200
2017-10-18 2017-10-16 22.364 92,323 +1,119 0.04% 2,064,671
2017-10-17 2017-10-13 22.685 91,204 -10,318 0.04% 2,068,993
2017-10-16 2017-10-12 23.490 101,522 -14,792 0.05% 2,384,729
2017-10-13 2017-10-11 21.559 116,314 +81,795 0.05% 2,507,626
2017-10-12 2017-10-10 22.203 34,519 +6,961 0.02% 766,414
2017-10-11 2017-10-09 22.685 27,558 +10,940 0.01% 625,162
2017-10-10 2017-10-06 24.133 16,618 -96,589 0.01% 401,048
2017-10-09 2017-10-04 23.168 113,207 +15,290 0.05% 2,622,780
2017-10-06 2017-10-03 20.916 97,917 +17,901 0.04% 2,047,988
2017-10-04 2017-09-29 20.433 80,016 +746 0.04% 1,634,958
2017-10-03 2017-09-28 21.398 79,270 +59,793 0.04% 1,696,237
2017-09-29 2017-09-27 25.420 19,477 +497 0.01% 495,114
2017-09-28 2017-09-26 23.329 18,980 -64,392 0.01% 442,782
2017-09-26 2017-09-22 28.316 83,372 -74,586 0.04% 2,360,799
2017-09-25 2017-09-21 27.995 157,958 -77,086 0.07% 4,421,982
2017-09-22 2017-09-20 27.995 235,044 +1,119 0.11% 6,579,978
2017-09-21 2017-09-19 26.225 233,925 -3,356 0.11% 6,134,657
2017-09-20 2017-09-18 27.673 237,281 +4,351 0.11% 6,566,251
2017-09-19 2017-09-15 25.260 232,930 +54,820 0.11% 5,883,708
2017-09-18 2017-09-14 22.042 178,110 -144,254 0.08% 3,925,861
2017-09-15 2017-09-13 20.272 322,364 +21,257 0.15% 6,534,963
2017-09-14 2017-09-12 19.468 301,107 +25,110 0.14% 5,861,817
2017-09-12 2017-09-08 20.755 275,997 -60,165 0.13% 5,728,226
2017-09-11 2017-09-07 20.433 336,162 -3,481 0.15% 6,868,761
2017-09-08 2017-09-06 20.433 339,643 -203,230 0.15% 6,939,888
2017-09-07 2017-09-05 17.537 542,873 -1,359,465 0.25% 9,520,303
2017-09-06 2017-09-04 17.537 1,902,338 +1,661,955 0.86% 33,361,090
2017-09-04 2017-08-31 17.859 240,383 -10,069 0.11% 4,292,920
2017-08-30 2017-08-28 17.376 250,452 +124 0.11% 4,351,854
2017-08-25 2017-08-22 17.698 250,328 -1,492 0.11% 4,430,249
2017-08-24 2017-08-21 17.537 251,820 +4,227 0.11% 4,416,139
2017-08-22 2017-08-18 17.215 247,593 -4,600 0.11% 4,262,341
2017-08-21 2017-08-17 17.376 252,193 +4,475 0.11% 4,382,106
2017-08-18 2017-08-16 17.859 247,718 +3,481 0.11% 4,423,913
2017-08-17 2017-08-15 17.376 244,237 -621 0.11% 4,243,862
2017-08-16 2017-08-14 17.376 244,858 +3,107 0.11% 4,254,653
2017-08-15 2017-08-11 16.893 241,751 -8,577 0.11% 4,083,980
2017-08-14 2017-08-10 17.376 250,328 +7,956 0.11% 4,349,699
2017-08-10 2017-08-08 18.341 242,372 +5,221 0.11% 4,445,426
2017-08-09 2017-08-07 18.663 237,151 -18,647 0.11% 4,425,975
2017-08-08 2017-08-04 17.859 255,798 +6,962 0.12% 4,568,211
2017-08-07 2017-08-03 17.537 248,836 -249 0.11% 4,363,809
2017-08-04 2017-08-02 17.537 249,085 +2,983 0.11% 4,368,176
2017-08-03 2017-08-01 17.215 246,102 +6,340 0.11% 4,236,673
2017-08-02 2017-07-31 17.376 239,762 +870 0.11% 4,166,105
2017-08-01 2017-07-28 17.376 238,892 -14,668 0.11% 4,150,987
2017-07-31 2017-07-27 17.376 253,560 +4,972 0.12% 4,405,859
2017-07-28 2017-07-26 16.411 248,588 -5,345 0.11% 4,079,495
2017-07-27 2017-07-25 16.893 253,933 -249 0.12% 4,289,775
2017-07-26 2017-07-24 16.893 254,182 -4,972 0.12% 4,293,981
2017-07-25 2017-07-21 16.732 259,154 +6,091 0.12% 4,336,280
2017-07-24 2017-07-20 16.572 253,063 -746 0.11% 4,193,648
2017-07-21 2017-07-19 16.893 253,809 -12,306 0.12% 4,287,680
2017-07-20 2017-07-18 15.767 266,115 +7,334 0.12% 4,195,865
2017-07-19 2017-07-17 16.411 258,781 +14,668 0.12% 4,246,769
2017-07-18 2017-07-14 17.537 244,113 +9,075 0.11% 4,280,983
2017-07-17 2017-07-13 18.341 235,038 -7,956 0.11% 4,310,910
2017-07-14 2017-07-12 18.341 242,994 +4,600 0.11% 4,456,834
2017-07-13 2017-07-11 18.663 238,394 -36,796 0.11% 4,449,174
2017-07-12 2017-07-10 16.732 275,190 +5,221 0.13% 4,604,601
2017-07-11 2017-07-07 15.124 269,969 -994 0.12% 4,082,891
2017-07-10 2017-07-06 14.641 270,963 -125 0.12% 3,967,139
2017-07-07 2017-07-05 14.802 271,088 -6,464 0.12% 4,012,584
2017-07-05 2017-07-03 14.641 277,552 -6,464 0.13% 4,063,608
2017-07-04 2017-06-30 13.836 284,016 +13,177 0.13% 3,929,772
2017-07-03 2017-06-29 13.676 270,839 -6,216 0.12% 3,703,874
2017-06-30 2017-06-28 13.515 277,055 -14,047 0.13% 3,744,306
2017-06-29 2017-06-27 13.515 291,102 +5,719 0.13% 3,934,146
2017-06-14 2017-06-12 13.515 285,383 -622 0.13% 3,856,856
2017-06-12 2017-06-08 13.676 286,005 +6,589 0.13% 3,911,277
2017-06-01 2017-05-29 13.836 279,416 -5,470 0.13% 3,866,124
2017-02-22 2017-02-20 13.997 284,886 -31,077 0.13% 3,987,644
2017-02-21 2017-02-17 13.997 315,963 -578 0.14% 4,422,639
2017-02-10 2017-02-08 13.676 316,541 -3,357 0.14% 4,328,874
2017-02-02 2017-01-27 15.124 319,898 +870 0.15% 4,837,995
2017-02-01 2017-01-25 15.284 319,028 +373 0.14% 4,876,166
2017-01-17 2017-01-13 15.284 318,655 +249 0.14% 4,870,465
2017-01-13 2017-01-11 14.963 318,406 +248 0.14% 4,764,203
2017-01-12 2017-01-10 15.124 318,158 +1,119 0.14% 4,811,680
2017-01-11 2017-01-09 14.963 317,039 +498 0.14% 4,743,749
2016-12-08 2016-12-06 13.997 316,541 -13,302 0.14% 4,430,730
2016-12-07 2016-12-05 14.158 329,843 +13,302 0.15% 4,669,990
2016-12-06 2016-12-02 13.997 316,541 -995 0.14% 4,430,730
2016-12-05 2016-12-01 13.997 317,536 +124 0.14% 4,444,657
2016-12-01 2016-11-29 14.641 317,412 +3,978 0.14% 4,647,194
2016-11-30 2016-11-28 14.480 313,434 +3,730 0.14% 4,538,524
2016-11-28 2016-11-24 14.641 309,704 +3,604 0.14% 4,534,342
2016-11-21 2016-11-17 13.997 306,100 +31,078 0.14% 4,284,584
2016-11-18 2016-11-16 13.836 275,022 -3,854 0.12% 3,805,327
2016-11-17 2016-11-15 13.676 278,876 -3,729 0.13% 3,813,784
2016-11-16 2016-11-14 13.836 282,605 -3,854 0.13% 3,910,248
2016-10-19 2016-10-17 13.836 286,459 +118,268 0.13% 3,963,574
2016-10-18 2016-10-14 13.997 168,191 -582,571 0.08% 2,354,225
2016-09-09 2016-09-07 14.319 750,762 +124 0.34% 10,750,244
2016-08-24 2016-08-22 14.480 750,638 +29,462 0.34% 10,869,238
2016-08-23 2016-08-19 14.158 721,176 -227,179 0.33% 10,210,570
2016-08-22 2016-08-18 13.997 948,355 +24,116 0.43% 13,274,441
2016-08-19 2016-08-17 13.836 924,239 +33,688 0.42% 12,788,182
2016-08-18 2016-08-16 13.836 890,551 +47,734 0.40% 12,322,059
2016-08-17 2016-08-15 13.354 842,817 -64,560 0.38% 11,254,791
2016-08-16 2016-08-12 13.032 907,377 +63,647 0.41% 11,824,937
2016-08-03 2016-07-29 12.388 843,730 -2,984 0.38% 10,452,502
2016-07-12 2016-07-08 12.871 846,714 +19,765 0.38% 10,898,150
2016-07-11 2016-07-07 13.032 826,949 +20,263 0.38% 10,776,799
2016-07-08 2016-07-06 13.193 806,686 +11,685 0.37% 10,642,519
2016-07-07 2016-07-05 13.193 795,001 +11,188 0.36% 10,488,360
2016-07-06 2016-07-04 13.354 783,813 +20,635 0.36% 10,466,865
2016-07-05 2016-06-30 13.193 763,178 +13,053 0.35% 10,068,523
2016-07-04 2016-06-29 13.354 750,125 +16,906 0.34% 10,017,003
2016-06-29 2016-06-27 13.032 733,219 -4,227 0.33% 9,555,310
2016-06-28 2016-06-24 13.354 737,446 -5,718 0.34% 9,847,690
2016-06-07 2016-06-03 13.032 743,164 -2,735 0.34% 9,684,913
2016-06-03 2016-06-01 13.032 745,899 -338,886 0.34% 9,720,556
2016-06-02 2016-05-31 12.871 1,084,785 -498 0.49% 13,962,388
2016-05-25 2016-05-23 13.032 1,085,283 -701,921 0.49% 14,143,408
2016-05-24 2016-05-20 12.871 1,787,204 -2,339,738 0.81% 23,003,301
2016-05-12 2016-05-10 12.710 4,126,942 +71,371 1.88% 52,454,350
2016-05-11 2016-05-09 13.193 4,055,571 +3,232,044 1.84% 53,504,698
2016-04-26 2016-04-22 13.676 823,527 -11,809 0.37% 11,262,189
2016-03-31 2016-03-29 14.319 835,336 -249 0.38% 11,961,269
2016-03-30 2016-03-24 14.319 835,585 +39,157 0.38% 11,964,834
2016-03-24 2016-03-22 14.319 796,428 -2,734 0.36% 11,404,141
2016-03-22 2016-03-18 14.158 799,162 -12,183 0.36% 11,314,713
2016-03-21 2016-03-17 14.158 811,345 -3,107 0.37% 11,487,203
2016-03-18 2016-03-16 14.319 814,452 -746 0.37% 11,662,229
2016-03-15 2016-03-11 14.319 815,198 -368,319 0.37% 11,672,911
2016-03-14 2016-03-10 13.997 1,183,517 -2,979,599 0.54% 16,566,082
2016-03-11 2016-03-09 14.158 4,163,116 -8,950 1.89% 58,942,321
2016-03-10 2016-03-08 13.997 4,172,066 -16,533 1.90% 58,397,798
2016-03-08 2016-03-04 13.997 4,188,599 -5,967 1.90% 58,629,216
2016-02-23 2016-02-19 14.480 4,194,566 -13,053 1.91% 60,737,316
2016-02-22 2016-02-18 13.997 4,207,619 -17,279 1.91% 58,895,446
2016-02-16 2016-02-12 13.515 4,224,898 -4,226 1.92% 57,098,088
2016-02-05 2016-02-03 14.641 4,229,124 -4,102 1.92% 61,918,135
2016-02-04 2016-02-02 14.641 4,233,226 -1,989 1.92% 61,978,192
2016-01-27 2016-01-25 13.836 4,235,215 -1,865 1.92% 58,600,317
2016-01-25 2016-01-21 13.515 4,237,080 -248 1.93% 57,262,724
2016-01-21 2016-01-19 15.606 4,237,328 +103,425 1.93% 66,128,682
2016-01-20 2016-01-18 15.445 4,133,903 +74,834 1.88% 63,849,510
2016-01-19 2016-01-15 15.767 4,059,069 +60,663 1.84% 63,999,792
2016-01-18 2016-01-14 15.445 3,998,406 +91,243 1.82% 61,756,713
2016-01-15 2016-01-13 15.606 3,907,163 +189,323 1.78% 60,976,054
2016-01-14 2016-01-12 15.606 3,717,840 +133,012 1.69% 58,021,437
2016-01-13 2016-01-11 15.606 3,584,828 +120,953 1.63% 55,945,622
2016-01-12 2016-01-08 16.250 3,463,875 +256,077 1.57% 56,287,199
2016-01-11 2016-01-07 16.089 3,207,798 +242,155 1.46% 51,609,906
2016-01-08 2016-01-06 16.411 2,965,643 +84,903 1.35% 48,668,179
2016-01-07 2016-01-05 16.250 2,880,740 +169,061 1.31% 46,811,385
2016-01-06 2016-01-04 16.089 2,711,679 +130,525 1.23% 43,627,902
2016-01-05 2015-12-31 16.250 2,581,154 +160,856 1.17% 41,943,179
2016-01-04 2015-12-29 16.089 2,420,298 +79,185 1.10% 38,939,906
2015-12-30 2015-12-28 16.250 2,341,113 +183,232 1.06% 38,042,566
2015-12-29 2015-12-24 16.250 2,157,881 +56,685 0.98% 35,065,087
2015-12-28 2015-12-22 15.928 2,101,196 +31,575 0.95% 33,467,850
2015-12-23 2015-12-21 15.606 2,069,621 +89,130 0.94% 32,298,965
2015-12-22 2015-12-18 15.767 1,980,491 +16,657 0.90% 31,226,622
2015-12-21 2015-12-17 15.928 1,963,834 +62,528 0.89% 31,279,948
2015-12-18 2015-12-16 15.606 1,901,306 +109,019 0.86% 29,672,204
2015-12-17 2015-12-15 15.284 1,792,287 +21,630 0.81% 27,394,111
2015-12-16 2015-12-14 15.124 1,770,657 +82,417 0.80% 26,778,630
2015-12-15 2015-12-11 15.124 1,688,240 +41,146 0.77% 25,532,191
2015-12-11 2015-12-09 15.606 1,647,094 -3,107 0.75% 25,704,915
2015-12-10 2015-12-08 16.250 1,650,201 +84,654 0.75% 26,815,400
2015-12-09 2015-12-07 16.893 1,565,547 +71,354 0.71% 26,447,307
2015-12-08 2015-12-04 16.732 1,494,193 +112,749 0.68% 25,001,501
2015-12-07 2015-12-03 16.893 1,381,444 +186,961 0.63% 23,337,194
2015-12-04 2015-12-02 16.732 1,194,483 +104,544 0.54% 19,986,620
2015-12-03 2015-12-01 16.250 1,089,939 +61,285 0.50% 17,711,267
2015-12-01 2015-11-27 16.250 1,028,654 +212,942 0.47% 16,715,399
2015-11-30 2015-11-26 16.732 815,712 +150,041 0.37% 13,648,856
2015-11-27 2015-11-25 16.250 665,671 +155,884 0.30% 10,817,006
2015-11-26 2015-11-24 16.250 509,787 +98,950 0.23% 8,283,925
2015-11-25 2015-11-23 15.928 410,837 -3,729 0.19% 6,543,812
2015-11-24 2015-11-20 15.928 414,566 -18,646 0.19% 6,603,207
2015-11-12 2015-11-10 15.124 433,212 -22,873 0.20% 6,551,706
2015-10-15 2015-10-13 14.641 456,085 -4,103 0.21% 6,677,490
2015-09-15 2015-09-11 13.193 460,188 -50,345 0.21% 6,071,209
2015-08-24 2015-08-20 12.388 510,533 +10,815 0.23% 6,324,710
2015-08-21 2015-08-19 12.871 499,718 +22,873 0.23% 6,431,926
2015-08-20 2015-08-18 12.871 476,845 +8,453 0.22% 6,137,525
2015-08-19 2015-08-17 13.193 468,392 +24,116 0.21% 6,179,444
2015-08-18 2015-08-14 13.193 444,276 +14,047 0.20% 5,861,284
2015-08-17 2015-08-13 13.032 430,229 -1,367 0.20% 5,606,744
2015-08-14 2015-08-12 13.032 431,596 +26,726 0.20% 5,624,559
2015-08-13 2015-08-11 13.997 404,870 +4,351 0.18% 5,667,100
2015-08-12 2015-08-10 14.158 400,519 -3,356 0.18% 5,670,637
2015-08-11 2015-08-07 13.836 403,875 +124 0.18% 5,588,194
2015-08-04 2015-07-31 13.193 403,751 -10,566 0.18% 5,326,642
2015-07-31 2015-07-29 14.480 414,317 +9,074 0.19% 5,999,310
2015-07-30 2015-07-28 13.997 405,243 +9,075 0.18% 5,672,321
2015-07-28 2015-07-24 15.445 396,168 +9,572 0.18% 6,118,947
2015-07-27 2015-07-23 15.767 386,596 -1,119 0.18% 6,095,502
2015-07-24 2015-07-22 15.606 387,715 -4,724 0.18% 6,050,766
2015-07-22 2015-07-20 16.411 392,439 -497 0.18% 6,440,186
2015-07-21 2015-07-17 16.250 392,936 -373 0.18% 6,385,123
2015-07-20 2015-07-16 15.445 393,309 -10,815 0.18% 6,074,789
2015-07-16 2015-07-14 15.445 404,124 -87,265 0.18% 6,241,830
2015-07-15 2015-07-13 16.411 491,389 +621 0.22% 8,064,021
2015-07-14 2015-07-10 15.124 490,768 -374,544 0.22% 7,422,157
2015-07-13 2015-07-09 14.158 865,312 +177,143 0.39% 12,251,280
2015-07-10 2015-07-08 11.423 688,169 -19,524 0.31% 7,861,031
2015-07-09 2015-07-07 12.871 707,693 -42,216 0.32% 9,108,795
2015-07-08 2015-07-06 14.963 749,909 +80,801 0.34% 11,220,638
2015-07-06 2015-07-02 20.755 669,108 +52,956 0.30% 13,887,114
2015-07-02 2015-06-29 21.881 616,152 +128,163 0.28% 13,481,953
2015-06-30 2015-06-26 23.812 487,989 +22,624 0.22% 11,619,777
2015-06-29 2015-06-25 24.455 465,365 +995 0.21% 11,380,553
2015-06-26 2015-06-24 22.524 464,370 +3,605 0.21% 10,459,676
2015-06-25 2015-06-23 22.846 460,765 +1,740 0.21% 10,526,740
2015-06-24 2015-06-22 23.007 459,025 -6,713 0.21% 10,560,839
2015-06-23 2015-06-19 23.007 465,738 -1,740 0.21% 10,715,286
2015-06-22 2015-06-18 20.594 467,478 +37,293 0.21% 9,627,138
2015-06-18 2015-06-16 20.594 430,185 +621 0.20% 8,859,134
2015-06-17 2015-06-15 21.076 429,564 +2,487 0.20% 9,053,682
2015-06-16 2015-06-12 21.720 427,077 +37,665 0.19% 9,276,112
2015-06-15 2015-06-11 20.755 389,412 -11,933 0.18% 8,082,116
2015-06-12 2015-06-10 19.950 401,345 -42,191 0.18% 8,006,922
2015-06-11 2015-06-09 21.076 443,536 +31,326 0.20% 9,348,162
2015-06-10 2015-06-08 22.364 412,210 +20,387 0.19% 9,218,481
2015-06-09 2015-06-05 22.846 391,823 -26,727 0.18% 8,951,675
2015-06-08 2015-06-04 23.972 418,550 -76,077 0.19% 10,033,667
2015-06-05 2015-06-03 23.007 494,627 +870 0.22% 11,379,938
2015-06-04 2015-06-02 23.329 493,757 -48,853 0.22% 11,518,802
2015-06-03 2015-06-01 23.972 542,610 -59,071 0.25% 13,007,688
2015-06-02 2015-05-29 23.329 601,681 +31,699 0.27% 14,036,549
2015-06-01 2015-05-28 23.329 569,982 -27,223 0.26% 13,297,047
2015-05-29 2015-05-27 24.133 597,205 -172,389 0.27% 14,412,547
2015-05-28 2015-05-26 24.938 769,594 +203,370 0.35% 19,191,964
2015-05-27 2015-05-22 26.225 566,224 -62,154 0.26% 14,849,161
2015-05-26 2015-05-21 24.616 628,378 +46,864 0.29% 15,468,153
2015-05-22 2015-05-20 23.972 581,514 -12,928 0.26% 13,940,312
2015-05-21 2015-05-19 24.938 594,442 +16,658 0.27% 14,824,062
2015-05-20 2015-05-18 24.616 577,784 +229,102 0.26% 14,222,731
2015-05-15 2015-05-13 16.893 348,682 +108,398 0.16% 5,890,401
2015-05-14 2015-05-12 16.732 240,284 +1,989 0.11% 4,020,539
2015-05-13 2015-05-11 16.572 238,295 +2,113 0.11% 3,948,919
2015-05-12 2015-05-08 16.411 236,182 +870 0.11% 3,875,904
2015-05-11 2015-05-07 16.089 235,312 +870 0.11% 3,785,909
2015-05-08 2015-05-06 16.732 234,442 -870 0.11% 3,922,788
2015-05-07 2015-05-05 16.572 235,312 -870 0.11% 3,899,486
2015-05-06 2015-05-04 17.859 236,182 -870 0.11% 4,217,896
2015-05-04 2015-04-29 16.089 237,052 -125 0.11% 3,813,903
2015-04-20 2015-04-16 11.262 237,177 -1,118 0.11% 2,671,140
2015-04-14 2015-04-10 10.940 238,295 -79,310 0.11% 2,607,053
2015-04-13 2015-04-09 10.940 317,605 +1,119 0.14% 3,474,740
2015-04-10 2015-04-08 10.619 316,486 +79,309 0.14% 3,360,659
2015-03-31 2015-03-27 9.492 237,177 -7,334 0.11% 2,251,389
2015-03-24 2015-03-20 9.492 244,511 -3,853 0.11% 2,321,007
2015-03-23 2015-03-19 9.492 248,364 -15,166 0.11% 2,357,581
2015-03-19 2015-03-17 9.814 263,530 -23,992 0.12% 2,586,342
2015-03-16 2015-03-12 9.492 287,522 -24,986 0.13% 2,729,287
2015-03-13 2015-03-11 9.653 312,508 -11,064 0.14% 3,016,744
2015-03-12 2015-03-10 9.492 323,572 -10,317 0.15% 3,071,489
2015-03-09 2015-03-05 9.332 333,889 -8,453 0.15% 3,115,704
2015-03-06 2015-03-04 9.492 342,342 -13,053 0.16% 3,249,662
2015-03-04 2015-03-02 9.814 355,395 +2,362 0.16% 3,487,926
2015-03-03 2015-02-27 9.653 353,033 -8,826 0.16% 3,407,945
2015-02-26 2015-02-24 9.332 361,859 -15,539 0.16% 3,376,707
2015-02-16 2015-02-12 9.492 377,398 -20,386 0.17% 3,582,430
2015-02-05 2015-02-03 9.332 397,784 -19,765 0.18% 3,711,943
2015-01-30 2015-01-28 9.492 417,549 -7,708 0.19% 3,963,561
2015-01-29 2015-01-27 9.492 425,257 -15,165 0.19% 4,036,728
2015-01-23 2015-01-21 9.492 440,422 -13,426 0.20% 4,180,681
2015-01-15 2015-01-13 9.653 453,848 -27,348 0.21% 4,381,146
2015-01-13 2015-01-09 9.653 481,196 -29,337 0.22% 4,645,145
2014-12-23 2014-12-19 9.814 510,533 +42,763 0.23% 5,010,484
2014-12-19 2014-12-17 9.814 467,770 +25,856 0.21% 4,590,799
2014-12-18 2014-12-16 10.136 441,914 +21,878 0.20% 4,479,240
2014-12-15 2014-12-11 10.136 420,036 +17,031 0.19% 4,257,485
2014-12-12 2014-12-10 10.136 403,005 +36,795 0.18% 4,084,859
2014-12-09 2014-12-05 10.619 366,210 +32,942 0.17% 3,888,662
2014-12-04 2014-12-02 10.619 333,268 +40,146 0.15% 3,538,862
2014-11-26 2014-11-24 10.297 293,122 +12,804 0.13% 3,018,245
2014-11-25 2014-11-21 10.136 280,318 +31,290 0.13% 2,841,303
2014-11-21 2014-11-19 9.975 249,028 +8,080 0.11% 2,484,082
2014-11-20 2014-11-18 10.136 240,948 +37,665 0.11% 2,442,249
2014-11-13 2014-11-11 10.297 203,283 +19,144 0.09% 2,093,182
2014-11-12 2014-11-10 10.136 184,139 +2,486 0.08% 1,866,433
2014-11-10 2014-11-06 10.136 181,653 +41,768 0.08% 1,841,235
2014-11-07 2014-11-05 10.136 139,885 +6,216 0.06% 1,417,874
2014-10-29 2014-10-27 10.136 133,669 -2,486 0.06% 1,354,869
2014-10-23 2014-10-21 10.297 136,155 +24,737 0.06% 1,401,973
2014-10-21 2014-10-17 9.975 111,418 +50,470 0.05% 1,111,407
2014-10-20 2014-10-16 9.814 60,948 +43,508 0.03% 598,157
2014-10-09 2014-10-07 10.458 17,440 -2,859 0.01% 182,384
2014-09-30 2014-09-26 10.780 20,299 +2,486 0.01% 218,814
2014-09-18 2014-09-16 11.101 17,813 -54,032 0.01% 197,748
2014-09-15 2014-09-11 11.423 71,845 +2,486 0.03% 820,693
2014-07-15 2014-07-11 10.458 69,359 -124 0.03% 725,341
2014-06-24 2014-06-20 10.297 69,483 -58,053 0.03% 715,459
2014-06-23 2014-06-19 10.136 127,536 +58,053 0.06% 1,292,705
2014-04-25 2014-04-23 9.814 69,483 -622 0.03% 681,922
2014-01-13 2014-01-09 11.584 70,105 -111,878 0.03% 812,096
2014-01-10 2014-01-08 11.745 181,983 -37,293 0.08% 2,137,370
2014-01-07 2014-01-03 12.228 219,276 +37,293 0.10% 2,681,209
2013-12-20 2013-12-18 11.423 181,983 +37,293 0.08% 2,078,812
2013-12-13 2013-12-11 11.745 144,690 +74,585 0.07% 1,699,368
2013-12-06 2013-12-04 12.388 70,105 +37,293 0.03% 868,492
2013-11-29 2013-11-27 12.710 32,812 -124 0.01% 417,048
2013-11-28 2013-11-26 12.388 32,936 +124 0.01% 408,026
2013-11-12 2013-11-08 12.710 32,812 +18,647 0.01% 417,048
2013-10-24 2013-10-22 13.193 14,165 +11,809 0.01% 186,877
2013-10-22 2013-10-18 12.549 2,356 -746 0.00% 29,566
2013-09-17 2013-09-13 11.262 3,102 -870 0.00% 34,935
2013-09-06 2013-09-04 10.780 3,972 +1,119 0.00% 42,816
2013-08-30 2013-08-28 10.619 2,853 -3,854 0.00% 30,295
2013-08-27 2013-08-23 11.101 6,707 -2,362 0.00% 74,457
2013-07-30 2013-07-26 11.101 9,069 +746 0.00% 100,678
2013-07-29 2013-07-25 10.940 8,323 +6,216 0.00% 91,057
2013-07-12 2013-07-10 10.297 2,107 +745 0.00% 21,696
2013-06-04 2013-05-31 12.388 1,362 +21 0.00% 16,873
2013-04-09 2013-04-05 10.458 1,341 -248 0.00% 14,024
2013-03-12 2013-03-08 11.423 1,589 +373 0.00% 18,151
2013-02-07 2013-02-05 11.906 1,216 -1,989 0.00% 14,477
2013-01-24 2013-01-22 12.871 3,205 +1,243 0.00% 41,252
2013-01-11 2013-01-09 12.228 1,962 -1,119 0.00% 23,990
2013-01-02 2012-12-27 10.940 3,081 +1,865 0.00% 33,708
2012-07-04 2012-06-29 8.044 1,216 -51 0.00% 9,782
2012-02-08 2012-02-06 10.780 1,267 +480 0.00% 13,658
2012-02-06 2012-02-02 10.780 787 -4,723 0.00% 8,484
2012-02-03 2012-02-01 10.458 5,510 -8,453 0.00% 57,622
2012-02-02 2012-01-31 10.136 13,963 +11,228 0.01% 141,529
2012-02-01 2012-01-30 10.136 2,735 +1,906 0.00% 27,722
2012-01-31 2012-01-27 10.619 829 -882 0.00% 8,803
2012-01-30 2012-01-26 10.458 1,711 +206 0.00% 17,893
2012-01-27 2012-01-20 9.975 1,505 -563 0.00% 15,013
2012-01-26 2012-01-19 9.814 2,068 -4,848 0.00% 20,296
2012-01-20 2012-01-18 9.653 6,916 -1,368 0.00% 66,762
2012-01-12 2012-01-10 9.332 8,284 -4,724 0.00% 77,303
2011-10-31 2011-10-27 9.653 13,008 -15 0.01% 125,571
2011-10-28 2011-10-26 9.492 13,023 +15 0.01% 123,620
2011-07-27 2011-07-25 12.388 13,008 -52,030 0.01% 161,149
2011-06-07 2011-06-02 12.871 65,038 +125 0.03% 837,111
2011-06-03 2011-06-01 13.193 64,913 +497 0.03% 856,390
2011-06-02 2011-05-31 13.032 64,416 -622 0.03% 839,469
2011-05-09 2011-05-05 13.032 65,038 +2,735 0.03% 847,575
2011-05-06 2011-05-04 13.032 62,303 -2,735 0.03% 811,933
2011-05-05 2011-05-03 12.871 65,038 +2,735 0.03% 837,111
2011-04-14 2011-04-12 14.480 62,303 +1,492 0.03% 902,147
2011-04-04 2011-03-31 14.963 60,811 +1,119 0.03% 909,895
2011-03-23 2011-03-21 14.802 59,692 -1,244 0.03% 883,548
2011-03-22 2011-03-18 14.158 60,936 +1,327 0.03% 862,745
2011-03-03 2011-03-01 15.445 59,609 +498 0.03% 920,681
2011-03-02 2011-02-28 15.124 59,111 -3,854 0.03% 893,968
2011-01-13 2011-01-11 18.824 62,965 +28,964 0.03% 1,185,253
2011-01-10 2011-01-06 18.502 34,001 +3,481 0.02% 629,094
2011-01-07 2011-01-05 18.663 30,520 +23,618 0.01% 569,598
2011-01-04 2010-12-31 18.180 6,902 -20,138 0.00% 125,481
2010-12-29 2010-12-24 18.341 27,040 +1,741 0.01% 495,950
2010-12-28 2010-12-22 18.502 25,299 +1,243 0.01% 468,088
2010-12-20 2010-12-16 18.341 24,056 -41,147 0.01% 441,219
2010-12-14 2010-12-10 18.663 65,203 -12,058 0.03% 1,216,891
2010-12-13 2010-12-09 18.663 77,261 -45,621 0.04% 1,441,931
2010-12-09 2010-12-07 18.663 122,882 -3,481 0.06% 2,293,360
2010-12-02 2010-11-30 18.180 126,363 -74,958 0.06% 2,297,336
2010-11-18 2010-11-16 18.663 201,321 -13,674 0.09% 3,757,276
2010-11-17 2010-11-15 18.663 214,995 -5,470 0.10% 4,012,476
2010-11-12 2010-11-10 18.824 220,465 -95,967 0.10% 4,150,033
2010-11-09 2010-11-05 18.663 316,432 -43,135 0.14% 5,905,606
2010-11-08 2010-11-04 18.341 359,567 -38,661 0.16% 6,594,938
2010-11-04 2010-11-02 18.020 398,228 +1,119 0.18% 7,175,892
2010-11-01 2010-10-28 18.020 397,109 +2,114 0.18% 7,155,728
2010-10-29 2010-10-27 18.341 394,995 -52,832 0.18% 7,244,735
2010-10-26 2010-10-22 18.502 447,827 -25,359 0.20% 8,285,795
2010-10-22 2010-10-20 18.824 473,186 -4,227 0.21% 8,907,253
2010-10-19 2010-10-15 19.146 477,413 -42,762 0.22% 9,140,443
2010-10-15 2010-10-13 19.307 520,175 -7,086 0.24% 10,042,845
2010-10-08 2010-10-06 19.468 527,261 -27,348 0.24% 10,264,483
2010-10-07 2010-10-05 18.985 554,609 +2,984 0.25% 10,529,190
2010-10-06 2010-10-04 19.468 551,625 +5,096 0.25% 10,738,790
2010-10-05 2010-09-30 19.628 546,529 +1,243 0.25% 10,727,514
2010-10-04 2010-09-29 19.628 545,286 +4,476 0.25% 10,703,116
2010-09-30 2010-09-28 19.789 540,810 +1,989 0.25% 10,702,269
2010-09-29 2010-09-27 19.789 538,821 +7,334 0.24% 10,662,908
2010-09-22 2010-09-20 19.146 531,487 -4,227 0.24% 10,175,732
2010-09-21 2010-09-17 18.824 535,714 -20,014 0.24% 10,084,280
2010-09-20 2010-09-16 18.663 555,728 +2,984 0.25% 10,371,613
2010-09-17 2010-09-15 18.985 552,744 -4,227 0.25% 10,493,783
2010-09-16 2010-09-14 19.146 556,971 -4,226 0.25% 10,663,643
2010-09-14 2010-09-10 19.307 561,197 -6,837 0.25% 10,834,843
2010-09-13 2010-09-09 19.307 568,034 -13,426 0.26% 10,966,843
2010-09-10 2010-09-08 19.307 581,460 -4,475 0.26% 11,226,054
2010-09-09 2010-09-07 19.146 585,935 +995 0.27% 11,218,181
2010-09-06 2010-09-02 18.985 584,940 -373 0.27% 11,105,021
2010-09-03 2010-09-01 18.663 585,313 -9,075 0.27% 10,923,762
2010-09-02 2010-08-31 18.341 594,388 -39,779 0.27% 10,901,868
2010-09-01 2010-08-30 18.341 634,167 -1,616 0.29% 11,631,468
2010-08-31 2010-08-27 18.180 635,783 -2,983 0.29% 11,558,818
2010-08-30 2010-08-26 18.341 638,766 +6,588 0.29% 11,715,820
2010-08-27 2010-08-25 18.985 632,178 +24,241 0.29% 12,001,829
2010-08-26 2010-08-24 19.468 607,937 -2,611 0.28% 11,835,047
2010-08-25 2010-08-23 19.146 610,548 +6,713 0.28% 11,689,416
2010-08-23 2010-08-19 19.628 603,835 +27,721 0.27% 11,852,342
2010-08-19 2010-08-17 19.628 576,114 +2,113 0.26% 11,308,222
2010-08-18 2010-08-16 19.628 574,001 +24,116 0.26% 11,266,747
2010-08-17 2010-08-13 20.111 549,885 +19,392 0.25% 11,058,798
2010-08-16 2010-08-12 18.985 530,493 -4,102 0.24% 10,071,351
2010-08-13 2010-08-11 19.146 534,595 -3,356 0.24% 10,235,237
2010-08-12 2010-08-10 18.824 537,951 +6,588 0.24% 10,126,390
2010-08-11 2010-08-09 18.824 531,363 -4,351 0.24% 10,002,377
2010-08-10 2010-08-06 19.146 535,714 +746 0.24% 10,256,661
2010-08-09 2010-08-05 18.824 534,968 +2,735 0.24% 10,070,238
2010-08-05 2010-08-03 19.146 532,233 -124 0.24% 10,190,015
2010-08-03 2010-07-30 19.307 532,357 +12,555 0.24% 10,278,039
2010-08-02 2010-07-29 19.307 519,802 +4,475 0.24% 10,035,644
2010-07-30 2010-07-28 19.146 515,327 +10,442 0.23% 9,866,336
2010-07-29 2010-07-27 18.985 504,885 +12,555 0.23% 9,585,186
2010-07-28 2010-07-26 18.985 492,330 -15,538 0.22% 9,346,830
2010-07-27 2010-07-23 18.824 507,868 +1,491 0.23% 9,560,107
2010-07-26 2010-07-22 18.663 506,377 -4,848 0.23% 9,450,570
2010-07-23 2010-07-21 18.341 511,225 +8,578 0.23% 9,376,548
2010-07-22 2010-07-20 18.341 502,647 +373 0.23% 9,219,216
2010-07-21 2010-07-19 18.020 502,274 +372 0.23% 9,050,754
2010-07-20 2010-07-16 18.180 501,902 +746 0.23% 9,124,801
2010-07-19 2010-07-15 17.859 501,156 +11,064 0.23% 8,949,978
2010-07-16 2010-07-14 18.341 490,092 +7,210 0.22% 8,988,941
2010-07-15 2010-07-13 18.180 482,882 +10,815 0.22% 8,779,009
2010-07-14 2010-07-12 18.502 472,067 -9,696 0.21% 8,734,289
2010-07-13 2010-07-09 18.341 481,763 -5,221 0.22% 8,836,176
2010-07-12 2010-07-08 17.859 486,984 -1,368 0.22% 8,696,885
2010-07-09 2010-07-07 17.376 488,352 +2,859 0.22% 8,485,604
2010-07-08 2010-07-06 17.698 485,493 +13,550 0.22% 8,592,147
2010-07-07 2010-07-05 17.376 471,943 +12,680 0.21% 8,200,482
2010-07-06 2010-07-02 17.698 459,263 +373 0.21% 8,127,935
2010-07-05 2010-06-30 18.020 458,890 +20,635 0.21% 8,268,994
2010-07-02 2010-06-29 18.341 438,255 +1,492 0.20% 8,038,181
2010-06-30 2010-06-28 18.824 436,763 -4,848 0.20% 8,221,627
2010-06-29 2010-06-25 18.502 441,611 +5,593 0.20% 8,170,785
2010-06-28 2010-06-24 18.985 436,018 +15,166 0.20% 8,277,753
2010-06-24 2010-06-22 19.146 420,852 -3,605 0.19% 8,057,539
2010-06-23 2010-06-21 18.824 424,457 +6,464 0.19% 7,989,979
2010-06-22 2010-06-18 18.341 417,993 -9,447 0.19% 7,666,549
2010-06-21 2010-06-17 18.502 427,440 +3,232 0.19% 7,908,590
2010-06-18 2010-06-15 18.180 424,208 -4,973 0.19% 7,712,290
2010-06-17 2010-06-14 18.020 429,181 +4,973 0.19% 7,733,651
2010-06-15 2010-06-11 17.859 424,208 -8,702 0.19% 7,575,789
2010-06-14 2010-06-10 17.698 432,910 +24,613 0.20% 7,661,545
2010-06-11 2010-06-09 17.859 408,297 +3,978 0.19% 7,291,640
2010-06-10 2010-06-08 18.180 404,319 -9,571 0.18% 7,350,699
2010-06-09 2010-06-07 18.020 413,890 +17,900 0.19% 7,458,114
2010-06-08 2010-06-04 18.824 395,990 +36,796 0.18% 7,454,116
2010-06-07 2010-06-03 18.663 359,194 -3,232 0.16% 6,703,678
2010-06-04 2010-06-02 18.180 362,426 +4,350 0.16% 6,589,066
2010-06-03 2010-06-01 18.341 358,076 +2,735 0.16% 6,567,591
2010-06-02 2010-05-31 18.824 355,341 -4,475 0.16% 6,688,939
2010-06-01 2010-05-28 18.824 359,816 +7,086 0.16% 6,773,176
2010-05-31 2010-05-27 18.341 352,730 -14,047 0.16% 6,469,539
2010-05-28 2010-05-26 18.020 366,777 -2,113 0.17% 6,609,159
2010-05-27 2010-05-25 17.698 368,890 +24,364 0.17% 6,528,533
2010-05-26 2010-05-24 18.341 344,526 -5,097 0.16% 6,319,066
2010-05-25 2010-05-20 17.537 349,623 -5,345 0.16% 6,131,300
2010-05-24 2010-05-19 17.850 354,968 -4,149 0.16% 6,336,196
2010-05-20 2010-05-18 18.007 359,117 +17,115 0.16% 6,466,486
2010-05-19 2010-05-17 18.163 342,002 -3,321 0.15% 6,211,853
2010-05-18 2010-05-14 18.320 345,323 -10,218 0.15% 6,326,243
2010-05-17 2010-05-13 18.320 355,541 -3,704 0.16% 6,513,435
2010-05-14 2010-05-12 18.163 359,245 +383 0.16% 6,525,041
2010-05-13 2010-05-11 18.007 358,862 -11,496 0.16% 6,461,894
2010-05-12 2010-05-10 18.320 370,358 -766 0.16% 6,784,879
2010-05-11 2010-05-07 17.380 371,124 -3,449 0.16% 6,450,250
2010-05-10 2010-05-06 17.850 374,573 -8,430 0.17% 6,686,146
2010-05-07 2010-05-05 18.476 383,003 -14,434 0.17% 7,076,503
2010-05-06 2010-05-04 18.790 397,437 -766 0.18% 7,467,652
2010-05-05 2010-05-03 19.103 398,203 -1,661 0.18% 7,606,745
2010-05-04 2010-04-30 19.416 399,864 +4,726 0.18% 7,763,696
2010-05-03 2010-04-29 19.259 395,138 -19,287 0.17% 7,610,066
2010-04-30 2010-04-28 18.790 414,425 +5,493 0.18% 7,786,848
2010-04-29 2010-04-27 18.946 408,932 +13,028 0.18% 7,747,668
2010-04-28 2010-04-26 19.416 395,904 -13,795 0.18% 7,686,809
2010-04-26 2010-04-22 19.572 409,699 -6,131 0.18% 8,018,801
2010-04-23 2010-04-21 19.729 415,830 +6,259 0.18% 8,203,910
2010-04-22 2010-04-20 19.729 409,571 -4,215 0.18% 8,080,426
2010-04-21 2010-04-19 19.729 413,786 -1,533 0.18% 8,163,584
2010-04-20 2010-04-16 20.512 415,319 -17,499 0.18% 8,518,980
2010-04-19 2010-04-15 21.608 432,818 -53,392 0.19% 9,352,311
2010-04-16 2010-04-14 22.234 486,210 -10,601 0.21% 10,810,524
2010-04-14 2010-04-12 22.547 496,811 -4,215 0.22% 11,201,811
2010-04-13 2010-04-09 22.391 501,026 -41,257 0.22% 11,218,398
2010-04-12 2010-04-08 22.234 542,283 +41,257 0.24% 12,057,267
2010-04-09 2010-04-07 22.391 501,026 -13,540 0.22% 11,218,398
2010-04-08 2010-04-01 21.295 514,566 +13,667 0.23% 10,957,577
2010-04-07 2010-03-31 20.668 500,899 -12,006 0.22% 10,352,819
2010-04-01 2010-03-30 20.512 512,905 +3,576 0.23% 10,520,654
2010-03-31 2010-03-29 20.512 509,329 +383 0.23% 10,447,304
2010-03-30 2010-03-26 20.042 508,946 +26,696 0.23% 10,200,377
2010-03-29 2010-03-25 20.042 482,250 +1,277 0.21% 9,665,331
2010-03-25 2010-03-23 20.199 480,973 +5,876 0.21% 9,715,048
2010-03-24 2010-03-22 20.355 475,097 -2,810 0.21% 9,670,750
2010-03-23 2010-03-19 20.512 477,907 +1,150 0.21% 9,802,779
2010-03-22 2010-03-18 20.355 476,757 +1,532 0.21% 9,704,540
2010-03-19 2010-03-17 20.512 475,225 -383 0.21% 9,747,766
2010-03-18 2010-03-16 20.199 475,608 -1,788 0.21% 9,606,681
2010-03-17 2010-03-15 20.199 477,396 +894 0.21% 9,642,797
2010-03-16 2010-03-12 20.355 476,502 +9,452 0.21% 9,699,349
2010-03-15 2010-03-11 20.512 467,050 -2,044 0.21% 9,580,081
2010-03-12 2010-03-10 20.668 469,094 -4,087 0.21% 9,695,458
2010-03-11 2010-03-09 20.668 473,181 +5,365 0.21% 9,779,930
2010-03-10 2010-03-08 20.825 467,816 +894 0.21% 9,742,294
2010-03-09 2010-03-05 20.355 466,922 +16,988 0.21% 9,504,346
2010-03-08 2010-03-04 20.668 449,934 -15,583 0.20% 9,299,450
2010-03-05 2010-03-03 20.668 465,517 +5,875 0.21% 9,621,527
2010-03-04 2010-03-02 20.668 459,642 -3,065 0.20% 9,500,100
2010-03-03 2010-03-01 20.982 462,707 +2,044 0.20% 9,708,349
2010-03-02 2010-02-26 20.355 460,663 +22,352 0.20% 9,376,942
2010-03-01 2010-02-25 19.886 438,311 +4,727 0.19% 8,716,068
2010-02-26 2010-02-24 20.042 433,584 +3,831 0.19% 8,689,959
2010-02-25 2010-02-23 20.199 429,753 +6,132 0.19% 8,680,468
2010-02-24 2010-02-22 19.572 423,621 +43,939 0.19% 8,291,288
2010-02-23 2010-02-19 19.416 379,682 +13,156 0.17% 7,371,845
2010-02-22 2010-02-18 20.042 366,526 +23,886 0.16% 7,345,972
2010-02-19 2010-02-17 20.512 342,640 -383 0.15% 7,028,196
2010-02-18 2010-02-12 20.825 343,023 +2,937 0.15% 7,143,473
2010-02-17 2010-02-11 20.825 340,086 +4,471 0.15% 7,082,310
2010-02-12 2010-02-10 20.042 335,615 +894 0.15% 6,726,449
2010-02-11 2010-02-09 19.886 334,721 -1,533 0.15% 6,656,121
2010-02-10 2010-02-08 20.042 336,254 -79,448 0.15% 6,739,256
2010-02-09 2010-02-05 19.729 415,702 -145,869 0.18% 8,201,385
2010-02-08 2010-02-04 20.825 561,571 -12,390 0.25% 11,694,747
2010-02-05 2010-02-03 21.138 573,961 -21,075 0.25% 12,132,511
2010-02-04 2010-02-02 20.982 595,036 +23,247 0.26% 12,484,828
2010-02-03 2010-02-01 20.668 571,789 -13,540 0.25% 11,818,007
2010-02-02 2010-01-29 20.042 585,329 -11,368 0.26% 11,731,257
2010-02-01 2010-01-28 20.199 596,697 -32,954 0.26% 12,052,526
2010-01-29 2010-01-27 20.512 629,651 +4,854 0.28% 12,915,336
2010-01-28 2010-01-26 20.199 624,797 -2,427 0.27% 12,620,111
2010-01-27 2010-01-25 20.825 627,224 -6,259 0.28% 13,061,975
2010-01-26 2010-01-22 20.825 633,483 -228,127 0.28% 13,192,319
2010-01-25 2010-01-21 21.451 861,610 +8,175 0.38% 18,482,718
2010-01-22 2010-01-20 21.921 853,435 -1,405 0.38% 18,708,243
2010-01-21 2010-01-19 22.704 854,840 +2,171 0.38% 19,408,294
2010-01-20 2010-01-18 22.391 852,669 -4,215 0.37% 19,091,983
2010-01-19 2010-01-15 23.017 856,884 -5,620 0.38% 19,723,042
2010-01-18 2010-01-14 22.078 862,504 +24,779 0.38% 19,042,096
2010-01-15 2010-01-13 22.861 837,725 -4,598 0.37% 19,150,885
2010-01-14 2010-01-12 24.113 842,323 -15,072 0.37% 20,311,122
2010-01-13 2010-01-11 23.643 857,395 +198,238 0.38% 20,271,805
2010-01-12 2010-01-08 23.643 659,157 -1,788 0.29% 15,584,768
2010-01-11 2010-01-07 23.330 660,945 -8,430 0.29% 15,420,062
2010-01-08 2010-01-06 22.704 669,375 +56,584 0.29% 15,197,495
2010-01-07 2010-01-05 23.017 612,791 +44,323 0.27% 14,104,713
2010-01-06 2010-01-04 23.643 568,468 -511 0.25% 13,440,564
2010-01-05 2009-12-31 23.174 568,979 +20,565 0.25% 13,185,375
2010-01-04 2009-12-29 22.704 548,414 +22,225 0.24% 12,451,196
2009-12-30 2009-12-28 22.861 526,189 +3,321 0.23% 12,028,990
2009-12-29 2009-12-24 22.704 522,868 -511 0.23% 11,871,199
2009-12-28 2009-12-22 23.017 523,379 +511 0.23% 12,046,702
2009-12-23 2009-12-21 21.608 522,868 +51,348 0.23% 11,298,107
2009-12-22 2009-12-18 21.921 471,520 +6,003 0.21% 10,336,242
2009-12-18 2009-12-16 24.270 465,517 +253,545 0.20% 11,298,005
2009-12-17 2009-12-15 25.053 211,972 +16,222 0.09% 5,310,471
2009-12-16 2009-12-14 26.305 195,750 +894 0.09% 5,149,269
2009-12-15 2009-12-11 26.149 194,856 +384 0.09% 5,095,242
2009-12-11 2009-12-09 26.305 194,472 -2,555 0.09% 5,115,651
2009-12-10 2009-12-08 26.775 197,027 -256 0.09% 5,275,412
2009-12-09 2009-12-07 25.836 197,283 -383 0.09% 5,096,924
2009-12-08 2009-12-04 25.522 197,666 -18,776 0.09% 5,044,918
2009-12-07 2009-12-03 25.209 216,442 -12,007 0.10% 5,456,347
2009-12-04 2009-12-02 24.113 228,449 -5,237 0.10% 5,508,642
2009-12-03 2009-12-01 24.270 233,686 -36,914 0.10% 5,671,513
2009-12-02 2009-11-30 23.017 270,600 -2,555 0.12% 6,228,445
2009-12-01 2009-11-27 22.234 273,155 -18,393 0.12% 6,073,402
2009-11-30 2009-11-26 23.174 291,548 -4,343 0.13% 6,756,259
2009-11-27 2009-11-25 22.547 295,891 -511 0.13% 6,671,581
2009-11-26 2009-11-24 22.391 296,402 -511 0.13% 6,636,692
2009-11-24 2009-11-20 22.861 296,913 -2,682 0.13% 6,787,606
2009-11-23 2009-11-19 23.487 299,595 -9,707 0.13% 7,036,559
2009-11-20 2009-11-18 23.330 309,302 -11,496 0.13% 7,216,116
2009-11-19 2009-11-17 22.861 320,798 -5,876 0.14% 7,333,631
2009-11-18 2009-11-16 22.861 326,674 -10,346 0.14% 7,467,959
2009-11-17 2009-11-13 23.174 337,020 -4,087 0.15% 7,810,016
2009-11-16 2009-11-12 22.704 341,107 +5,364 0.15% 7,744,496
2009-11-13 2009-11-11 23.174 335,743 -114,063 0.15% 7,780,423
2009-11-12 2009-11-10 23.330 449,806 +383 0.20% 10,494,120
2009-11-11 2009-11-09 23.800 449,423 -2,810 0.20% 10,696,296
2009-11-09 2009-11-05 23.487 452,233 -2,810 0.20% 10,621,553
2009-11-06 2009-11-04 23.800 455,043 -256 0.20% 10,830,052
2009-11-05 2009-11-03 23.643 455,299 -511 0.20% 10,764,855
2009-11-04 2009-11-02 23.957 455,810 -12,006 0.20% 10,919,677
2009-11-03 2009-10-30 23.643 467,816 -56,840 0.20% 11,060,800
2009-11-02 2009-10-29 23.017 524,656 +8,302 0.23% 12,076,095
2009-10-30 2009-10-28 23.800 516,354 +639 0.23% 12,289,258
2009-10-29 2009-10-27 24.896 515,715 -2,172 0.23% 12,839,302
2009-10-27 2009-10-22 26.462 517,887 +1,661 0.23% 13,704,281
2009-10-23 2009-10-21 27.245 516,226 +118,534 0.23% 14,064,479
2009-10-22 2009-10-20 24.896 397,692 +33,465 0.17% 9,900,987
2009-10-21 2009-10-19 25.992 364,227 -13,028 0.16% 9,467,052
2009-10-20 2009-10-16 24.270 377,255 +60,672 0.16% 9,155,904
2009-10-16 2009-10-14 26.462 316,583 +128 0.14% 8,377,392
2009-10-15 2009-10-13 26.305 316,455 -7,153 0.15% 8,324,454
2009-10-14 2009-10-12 26.462 323,608 +125,687 0.15% 8,563,287
2009-10-13 2009-10-09 31.942 197,921 +511 0.09% 6,322,030
2009-10-09 2009-10-07 31.942 197,410 +1,277 0.09% 6,305,708
2009-10-08 2009-10-06 30.690 196,133 +4,471 0.09% 6,019,235
2009-10-06 2009-10-02 30.220 191,662 -128 0.09% 5,791,991
2009-10-05 2009-09-30 30.533 191,790 +23,375 0.09% 5,855,920
2009-10-02 2009-09-29 30.376 168,415 +8,941 0.08% 5,115,841
2009-09-30 2009-09-28 30.376 159,474 +1,788 0.08% 4,844,246
2009-09-28 2009-09-24 28.811 157,686 -8,303 0.08% 4,543,029
2009-09-24 2009-09-22 28.967 165,989 +2,683 0.08% 4,808,234
2009-09-23 2009-09-21 29.124 163,306 +511 0.08% 4,756,085
2009-09-18 2009-09-16 28.341 162,795 -75,234 0.08% 4,613,751
2009-09-17 2009-09-15 27.871 238,029 +31,933 0.11% 6,634,136
2009-09-16 2009-09-14 28.184 206,096 -31,933 0.10% 5,808,669
2009-09-15 2009-09-11 28.341 238,029 -127 0.11% 6,745,948
2009-09-03 2009-09-01 23.643 238,156 +1,149 0.11% 5,630,838
2009-09-02 2009-08-31 22.234 237,007 +26,824 0.11% 5,269,678
2009-09-01 2009-08-28 23.330 210,183 -256 0.10% 4,903,638
2009-08-31 2009-08-27 24.426 210,439 +639 0.10% 5,140,263
2009-08-28 2009-08-26 24.426 209,800 +22,480 0.10% 5,124,655
2009-08-24 2009-08-20 21.608 187,320 +14,689 0.09% 4,047,602
2009-08-21 2009-08-19 19.729 172,631 -1,915 0.08% 3,405,837
2009-08-19 2009-08-17 17.693 174,546 -1,150 0.08% 3,088,324
2009-08-18 2009-08-14 18.790 175,696 +24,524 0.08% 3,301,244
2009-08-17 2009-08-13 18.007 151,172 +128 0.07% 2,722,098
2009-08-12 2009-08-10 18.633 151,044 -128 0.07% 2,814,394
2009-08-10 2009-08-06 18.790 151,172 +87,113 0.07% 2,840,450
2009-08-07 2009-08-05 19.259 64,059 -511 0.03% 1,233,729
2009-08-06 2009-08-04 19.886 64,570 -894 0.03% 1,284,012
2009-07-31 2009-07-29 19.416 65,464 +1,149 0.03% 1,271,039
2009-07-30 2009-07-28 20.668 64,315 +383 0.03% 1,329,293
2009-07-27 2009-07-23 19.886 63,932 -383 0.03% 1,271,325
2009-07-24 2009-07-22 19.416 64,315 +383 0.03% 1,248,730
2009-06-29 2009-06-25 17.693 63,932 +64 0.03% 1,131,179
2009-06-16 2009-06-12 16.754 63,868 +63,866 0.03% 1,070,044
2009-06-11 2009-06-09 17.224 2 -1,022 0.00% 34
2009-06-05 2009-06-03 17.693 1,024 -5,365 0.00% 18,118
2009-06-03 2009-06-01 17.380 6,389 +5,492 0.00% 111,043
2009-06-02 2009-05-29 16.284 897 +895 0.00% 14,607
2009-05-20 2009-05-18 16.115 2 +2 0.00% 32
2008-12-29 2008-12-22 10.130 0 -652
2008-12-23 2008-12-19 10.897 652 -521 0.00% 7,105
2008-12-22 2008-12-18 9.362 1,173 -651 0.00% 10,982
2008-12-19 2008-12-17 8.595 1,824 -652 0.00% 15,677
2008-12-18 2008-12-16 8.288 2,476 -651 0.00% 20,521
2008-12-16 2008-12-12 8.134 3,127 -1,173 0.00% 25,436
2008-12-15 2008-12-11 8.748 4,300 -782 0.00% 37,618
2008-12-05 2008-12-03 7.444 5,082 -18,113 0.00% 37,829
2008-12-03 2008-12-01 7.137 23,195 -18,896 0.01% 165,537
2008-11-26 2008-11-24 6.446 42,091 -27,104 0.02% 271,323
2008-11-25 2008-11-21 6.600 69,195 -3,128 0.03% 456,658
2008-11-21 2008-11-19 6.676 72,323 -11,988 0.03% 482,852
2008-11-20 2008-11-18 6.753 84,311 -7,167 0.04% 569,358
2008-11-19 2008-11-17 6.983 91,478 -38,833 0.04% 638,817
2008-11-13 2008-11-11 7.137 130,311 +3,779 0.06% 929,999
2008-11-12 2008-11-10 7.290 126,532 -1,825 0.06% 922,449
2008-11-11 2008-11-07 6.907 128,357 -260 0.06% 886,503
2008-11-10 2008-11-06 6.983 128,617 +18,765 0.06% 898,169
2008-11-07 2008-11-05 7.597 109,852 +3,257 0.05% 834,568
2008-11-06 2008-11-04 7.214 106,595 -34,532 0.05% 768,923
2008-11-05 2008-11-03 6.830 141,127 +18,504 0.07% 963,870
2008-11-03 2008-10-30 6.753 122,623 +18,895 0.06% 828,081
2008-10-31 2008-10-29 6.139 103,728 +21,241 0.05% 636,802
2008-10-17 2008-10-15 8.748 82,487 -6,255 0.04% 721,620
2008-10-16 2008-10-14 9.362 88,742 +5,213 0.04% 830,821
2008-10-15 2008-10-13 8.748 83,529 -1,434 0.04% 730,736
2008-10-13 2008-10-09 9.669 84,963 -1,433 0.04% 821,521
2008-10-10 2008-10-08 9.976 86,396 -9,513 0.04% 861,897
2008-10-09 2008-10-06 10.744 95,909 -8,079 0.04% 1,030,400
2008-10-08 2008-10-03 11.204 103,988 -8,731 0.05% 1,165,076
2008-10-06 2008-10-02 11.204 112,719 -4,632 0.05% 1,262,898
2008-10-03 2008-09-30 10.909 117,351 +16,822 0.05% 1,280,195
2008-08-27 2008-08-25 14.889 100,529 +2,035 0.05% 1,496,823
2008-07-23 2008-07-21 16.216 98,494 -4,477 0.04% 1,597,203
2008-06-05 2008-06-03 20.491 102,971 +543 0.05% 2,110,024
2008-05-28 2008-05-26 20.491 102,428 -678 0.05% 2,098,897
2008-05-26 2008-05-22 21.229 103,106 -10,175 0.05% 2,188,790
2008-05-23 2008-05-21 21.671 113,281 -20,486 0.05% 2,454,890
2008-05-22 2008-05-20 21.523 133,767 -1,899 0.06% 2,879,118
2008-05-14 2008-05-09 20.123 135,666 -272 0.06% 2,729,991
2008-05-13 2008-05-08 20.123 135,938 -3,485 0.06% 2,735,465
2008-04-23 2008-04-21 18.686 139,423 -279 0.06% 2,605,194
2008-04-18 2008-04-16 18.398 139,702 -1,113 0.06% 2,570,247
2008-04-17 2008-04-15 18.398 140,815 -13,636 0.06% 2,590,724
2008-04-14 2008-04-10 18.111 154,451 -5,844 0.07% 2,797,200
2008-04-11 2008-04-09 17.679 160,295 -3,340 0.07% 2,833,918
2008-03-20 2008-03-18 15.380 163,635 +2,505 0.07% 2,516,646
2008-03-18 2008-03-14 17.679 161,130 -13,219 0.07% 2,848,681
2008-03-17 2008-03-13 18.254 174,349 -4,592 0.08% 3,182,625
2008-03-14 2008-03-12 17.823 178,941 -139 0.08% 3,189,288
2008-03-12 2008-03-10 18.254 179,080 -556 0.08% 3,268,986
2008-03-03 2008-02-28 18.829 179,636 -27,829 0.08% 3,382,415
2008-02-29 2008-02-27 18.686 207,465 -20,872 0.09% 3,876,595
2008-02-28 2008-02-26 18.398 228,337 -12,245 0.10% 4,200,959
2008-02-27 2008-02-25 18.398 240,582 -17,950 0.11% 4,426,244
2008-02-26 2008-02-22 18.398 258,532 -35,342 0.11% 4,756,489
2008-02-25 2008-02-21 19.260 293,874 -43,274 0.13% 5,660,153
2008-02-22 2008-02-20 19.260 337,148 -67,486 0.15% 6,493,631
2008-02-21 2008-02-19 19.548 404,634 -74,999 0.18% 7,909,764
2008-02-19 2008-02-15 19.835 479,633 -1,252 0.21% 9,513,720
2008-02-18 2008-02-14 20.410 480,885 -11,271 0.21% 9,815,034
2008-02-13 2008-02-11 18.398 492,156 -557 0.22% 9,054,719
2008-02-05 2008-02-01 18.398 492,713 +3,062 0.22% 9,064,967
2008-02-04 2008-01-31 17.679 489,651 +2,087 0.21% 8,656,732
2008-01-31 2008-01-29 18.254 487,564 +1,113 0.21% 8,900,155
2008-01-30 2008-01-28 18.111 486,451 +1,391 0.21% 8,809,918
2008-01-28 2008-01-24 18.398 485,060 +139 0.21% 8,924,166
2008-01-25 2008-01-23 17.392 484,921 +11,550 0.21% 8,433,709
2008-01-24 2008-01-22 16.961 473,371 +3,478 0.21% 8,028,712
2008-01-22 2008-01-18 20.123 469,893 +7,514 0.21% 9,455,603
2008-01-21 2008-01-17 20.123 462,379 +8,349 0.20% 9,304,400
2008-01-17 2008-01-15 22.279 454,030 +1,948 0.20% 10,115,293
2008-01-16 2008-01-14 22.998 452,082 +6,261 0.20% 10,396,794
2008-01-14 2008-01-10 24.004 445,821 -139 0.20% 10,701,366
2008-01-09 2008-01-07 24.004 445,960 +139 0.20% 10,704,703
2008-01-04 2008-01-02 24.866 445,821 +557 0.20% 11,085,846
2008-01-03 2007-12-31 25.010 445,264 -6,401 0.19% 11,135,996
2007-12-21 2007-12-19 24.004 451,665 +974 0.20% 10,841,644
2007-12-20 2007-12-18 23.429 450,691 +5,009 0.20% 10,559,144
2007-12-19 2007-12-17 23.716 445,682 +1,392 0.19% 10,569,910
2007-12-18 2007-12-14 24.866 444,290 +2,226 0.19% 11,047,776
2007-12-17 2007-12-13 25.010 442,064 +3,340 0.19% 11,055,964
2007-12-11 2007-12-07 27.885 438,724 -4,175 0.19% 12,233,630
2007-12-10 2007-12-06 28.747 442,899 -3,200 0.19% 12,732,009
2007-12-06 2007-12-04 27.453 446,099 +557 0.20% 12,246,919
2007-12-04 2007-11-30 27.310 445,542 +556 0.19% 12,167,588
2007-11-30 2007-11-28 25.154 444,986 +1,809 0.19% 11,193,003
2007-11-29 2007-11-27 25.010 443,177 +1,670 0.19% 11,083,800
2007-11-28 2007-11-26 25.441 441,507 +695 0.19% 11,232,414
2007-11-27 2007-11-23 25.441 440,812 +3,757 0.19% 11,214,732
2007-11-26 2007-11-22 25.585 437,055 -556 0.19% 11,181,970
2007-11-23 2007-11-21 27.022 437,611 -1,113 0.19% 11,825,195
2007-11-22 2007-11-20 27.310 438,724 +5,287 0.19% 11,981,391
2007-11-21 2007-11-19 28.028 433,437 -1,252 0.19% 12,148,505
2007-11-20 2007-11-16 28.603 434,689 +2,087 0.19% 12,433,516
2007-11-19 2007-11-15 29.753 432,602 -2,505 0.19% 12,871,261
2007-11-16 2007-11-14 30.184 435,107 +557 0.19% 13,133,413
2007-11-15 2007-11-13 28.172 434,550 +2,087 0.19% 12,242,160
2007-11-14 2007-11-12 28.316 432,463 -23,237 0.19% 12,245,525
2007-11-13 2007-11-09 31.478 455,700 +9,184 0.20% 14,344,499
2007-11-12 2007-11-08 31.622 446,516 +2,922 0.20% 14,119,585
2007-11-09 2007-11-07 32.628 443,594 +3,339 0.19% 14,473,506
2007-11-08 2007-11-06 32.197 440,255 -21,289 0.19% 14,174,722
2007-11-07 2007-11-05 32.628 461,544 +4,870 0.20% 15,059,176
2007-11-06 2007-11-02 31.622 456,674 +17,532 0.20% 14,440,798
2007-11-05 2007-11-01 32.772 439,142 +7,375 0.19% 14,391,367
2007-11-02 2007-10-31 33.307 431,767 -2,505 0.19% 14,380,850
2007-11-01 2007-10-30 33.179 434,272 -52,989 0.19% 14,408,653
2007-10-30 2007-10-26 31.770 487,261 +14,363 0.19% 15,480,148
2007-10-29 2007-10-25 32.026 472,898 +17,798 0.19% 15,144,999
2007-10-26 2007-10-24 31.514 455,100 +21,233 0.18% 14,341,802
2007-10-25 2007-10-23 32.282 433,867 -37,938 0.17% 14,006,155
2007-10-24 2007-10-22 31.514 471,805 -11,241 0.19% 14,868,235
2007-10-23 2007-10-18 31.514 483,046 -3,591 0.19% 15,222,479
2007-10-22 2007-10-17 30.745 486,637 -156 0.19% 14,961,604
2007-10-18 2007-10-16 29.336 486,793 +3,591 0.19% 14,280,440
2007-10-17 2007-10-15 30.489 483,202 +5,308 0.19% 14,732,195
2007-10-12 2007-10-10 31.257 477,894 +1,093 0.19% 14,937,681
2007-10-11 2007-10-09 32.154 476,801 +30,756 0.19% 15,331,077
2007-10-10 2007-10-08 31.257 446,045 +10,460 0.18% 13,942,167
2007-10-09 2007-10-05 31.770 435,585 +67,290 0.17% 13,838,416
2007-10-08 2007-10-04 30.745 368,295 -150,347 0.14% 11,323,191
2007-10-05 2007-10-03 31.642 518,642 +14,675 0.20% 16,410,674
2007-10-04 2007-10-02 32.538 503,967 +11,397 0.20% 16,398,253
2007-10-03 2007-09-28 31.898 492,570 +32,162 0.19% 15,711,914
2007-10-02 2007-09-27 33.179 460,408 -46,525 0.18% 15,275,815
2007-09-28 2007-09-25 31.898 506,933 +60,732 0.20% 16,170,062
2007-09-27 2007-09-24 30.759 446,201 +38,233 0.18% 13,724,527
2007-09-21 2007-09-19 32.784 407,968 +6,005 0.16% 13,374,774
2007-09-20 2007-09-18 31.898 401,963 +19,118 0.16% 12,821,747
2007-09-19 2007-09-17 33.543 382,845 -29,705 0.15% 12,841,904
2007-09-18 2007-09-14 33.543 412,550 +29,547 0.16% 13,838,310
2007-09-14 2007-09-12 33.290 383,003 -55,617 0.15% 12,750,244
2007-09-11 2007-09-07 36.075 438,620 +36,815 0.17% 15,823,184
2007-09-10 2007-09-06 33.543 401,805 -948 0.16% 13,477,886
2007-09-07 2007-09-05 31.012 402,753 +632 0.16% 12,490,087
2007-09-06 2007-09-04 30.759 402,121 +54,511 0.16% 12,368,687
2007-09-05 2007-09-03 31.392 347,610 +52,300 0.14% 10,912,004
2007-09-04 2007-08-31 29.493 295,310 -7,901 0.11% 8,709,529
2007-09-03 2007-08-30 28.480 303,211 -121,979 0.12% 8,635,511
2007-08-31 2007-08-29 28.100 425,190 +117,871 0.17% 11,948,038
2007-08-30 2007-08-28 28.607 307,319 +20,067 0.12% 8,791,408
2007-08-29 2007-08-27 29.746 287,252 -8,058 0.11% 8,544,595
2007-08-28 2007-08-24 28.733 295,310 -16,117 0.12% 8,485,249
2007-08-27 2007-08-23 27.594 311,427 +6,794 0.12% 8,593,564
2007-08-24 2007-08-22 25.695 304,633 +1,580 0.12% 7,827,689
2007-08-23 2007-08-21 25.189 303,053 -632 0.12% 7,633,650
2007-08-22 2007-08-20 25.695 303,685 -21,172 0.12% 7,803,330
2007-08-21 2007-08-17 24.050 324,857 -24,175 0.13% 7,812,795
2007-08-20 2007-08-16 25.063 349,032 +201,772 0.14% 8,747,642
2007-08-17 2007-08-15 26.328 147,260 -12,957 0.06% 3,877,115
2007-08-16 2007-08-14 27.341 160,217 +57,988 0.06% 4,380,492
2007-08-15 2007-08-13 27.341 102,229 -15,484 0.04% 2,795,043
2007-08-14 2007-08-10 28.480 117,713 +30,179 0.05% 3,352,490
2007-08-13 2007-08-09 29.999 87,534 +22,120 0.03% 2,625,945
2007-08-10 2007-08-08 29.999 65,414 +20,541 0.03% 1,962,364
2007-08-09 2007-08-07 29.873 44,873 +4,898 0.02% 1,340,472
2007-08-08 2007-08-06 30.252 39,975 +474 0.02% 1,209,336
2007-08-07 2007-08-03 31.898 39,501 +39,027 0.02% 1,259,996
2007-08-06 2007-08-02 31.265 474 -69,048 0.00% 14,820
2007-08-03 2007-08-01 27.594 69,522 -271,136 0.03% 1,918,401
2007-08-02 2007-07-31 28.100 340,658 -21,488 0.13% 9,572,649
2007-08-01 2007-07-30 26.328 362,146 -290,729 0.14% 9,534,713
2007-07-31 2007-07-27 26.328 652,875 +291,835 0.26% 17,189,132
2007-07-27 2007-07-25 28.100 361,040 +7,426 0.14% 10,145,393
2007-07-26 2007-07-24 28.480 353,614 +12,798 0.14% 10,070,999
2007-07-25 2007-07-23 28.860 340,816 -1,580 0.13% 9,835,929
2007-07-24 2007-07-20 29.240 342,396 -5,688 0.13% 10,011,548
2007-07-23 2007-07-19 26.202 348,084 +19,435 0.14% 9,120,423
2007-07-20 2007-07-18 26.202 328,649 +5,372 0.13% 8,611,191
2007-07-19 2007-07-17 26.961 323,277 -18,329 0.13% 8,715,955
2007-07-18 2007-07-16 25.442 341,606 -5,688 0.13% 8,691,248
2007-07-13 2007-07-11 24.936 347,294 +129,011 0.14% 8,660,124
2007-07-12 2007-07-10 24.936 218,283 -129,011 0.09% 5,443,105
2007-07-09 2007-07-05 24.809 347,294 -7,110 0.14% 8,616,164
2007-07-05 2007-07-03 23.923 354,404 +158 0.14% 8,478,539
2007-07-04 2007-06-29 23.670 354,246 +3,160 0.14% 8,385,079
2007-07-03 2007-06-28 24.430 351,086 +1,422 0.14% 8,576,921
2007-06-29 2007-06-27 24.683 349,664 -6,478 0.14% 8,630,702
2007-06-28 2007-06-26 25.316 356,142 +65,572 0.14% 9,015,997
2007-06-26 2007-06-22 24.050 290,570 0.11% 6,988,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top