History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 9,000 | +0 | 0.00% | 60,750 |
| 2025-10-13 | 2025-10-09 | 7.030 | 9,000 | +0 | 0.00% | 63,270 |
| 2025-10-10 | 2025-10-08 | 7.050 | 9,000 | +0 | 0.00% | 63,450 |
| 2025-10-09 | 2025-10-06 | 7.180 | 9,000 | +0 | 0.00% | 64,620 |
| 2025-10-08 | 2025-10-03 | 7.130 | 9,000 | +0 | 0.00% | 64,170 |
| 2025-10-06 | 2025-10-02 | 7.200 | 9,000 | +0 | 0.00% | 64,800 |
| 2025-10-03 | 2025-09-30 | 7.100 | 9,000 | +0 | 0.00% | 63,900 |
| 2025-10-02 | 2025-09-29 | 7.150 | 9,000 | +0 | 0.00% | 64,350 |
| 2025-09-30 | 2025-09-26 | 7.150 | 9,000 | +0 | 0.00% | 64,350 |
| 2025-09-29 | 2025-09-25 | 7.280 | 9,000 | +0 | 0.00% | 65,520 |
| 2025-09-26 | 2025-09-24 | 7.650 | 9,000 | +0 | 0.00% | 68,850 |
| 2025-09-25 | 2025-09-23 | 7.980 | 9,000 | +0 | 0.00% | 71,820 |
| 2025-09-24 | 2025-09-22 | 8.170 | 9,000 | +0 | 0.00% | 73,530 |
| 2025-09-23 | 2025-09-19 | 8.570 | 9,000 | +0 | 0.00% | 77,130 |
| 2025-09-22 | 2025-09-18 | 8.470 | 9,000 | +0 | 0.00% | 76,230 |
| 2025-09-19 | 2025-09-17 | 9.000 | 9,000 | +0 | 0.00% | 81,000 |
| 2025-09-18 | 2025-09-16 | 8.900 | 9,000 | +0 | 0.00% | 80,100 |
| 2025-09-17 | 2025-09-15 | 8.680 | 9,000 | +0 | 0.00% | 78,120 |
| 2025-09-16 | 2025-09-12 | 8.760 | 9,000 | +0 | 0.00% | 78,840 |
| 2025-09-15 | 2025-09-11 | 8.590 | 9,000 | +0 | 0.00% | 77,310 |
| 2025-09-12 | 2025-09-10 | 8.730 | 9,000 | +0 | 0.00% | 78,570 |
| 2025-09-11 | 2025-09-09 | 8.910 | 9,000 | +0 | 0.00% | 80,190 |
| 2025-09-10 | 2025-09-08 | 8.780 | 9,000 | +0 | 0.00% | 79,020 |
| 2025-09-09 | 2025-09-05 | 8.680 | 9,000 | +0 | 0.00% | 78,120 |
| 2025-09-08 | 2025-09-04 | 8.670 | 9,000 | +0 | 0.00% | 78,030 |
| 2025-09-05 | 2025-09-03 | 8.680 | 9,000 | +0 | 0.00% | 78,120 |
| 2025-09-04 | 2025-09-02 | 8.660 | 9,000 | +0 | 0.00% | 77,940 |
| 2025-09-03 | 2025-09-01 | 8.500 | 9,000 | +0 | 0.00% | 76,500 |
| 2025-09-02 | 2025-08-29 | 7.870 | 9,000 | +0 | 0.00% | 70,830 |
| 2025-09-01 | 2025-08-28 | 7.440 | 9,000 | +0 | 0.00% | 66,960 |
| 2025-08-29 | 2025-08-27 | 7.920 | 9,000 | +0 | 0.00% | 71,280 |
| 2025-08-28 | 2025-08-26 | 7.960 | 9,000 | +0 | 0.00% | 71,640 |
| 2025-08-27 | 2025-08-25 | 8.150 | 9,000 | +0 | 0.00% | 73,350 |
| 2025-08-26 | 2025-08-22 | 8.130 | 9,000 | +0 | 0.00% | 73,170 |
| 2025-08-25 | 2025-08-21 | 8.060 | 9,000 | +0 | 0.00% | 72,540 |
| 2025-08-22 | 2025-08-20 | 7.890 | 9,000 | +0 | 0.00% | 71,010 |
| 2025-08-21 | 2025-08-19 | 8.420 | 9,000 | +0 | 0.00% | 75,780 |
| 2025-08-20 | 2025-08-18 | 8.520 | 9,000 | +0 | 0.00% | 76,680 |
| 2025-08-19 | 2025-08-15 | 8.580 | 9,000 | +0 | 0.00% | 77,220 |
| 2025-08-18 | 2025-08-14 | 8.200 | 9,000 | +0 | 0.00% | 73,800 |
| 2025-08-15 | 2025-08-13 | 8.410 | 9,000 | +0 | 0.00% | 75,690 |
| 2025-08-14 | 2025-08-12 | 8.780 | 9,000 | +0 | 0.00% | 79,020 |
| 2025-08-13 | 2025-08-11 | 8.500 | 9,000 | +0 | 0.00% | 76,500 |
| 2025-08-12 | 2025-08-08 | 8.590 | 9,000 | +0 | 0.00% | 77,310 |
| 2025-08-11 | 2025-08-07 | 8.670 | 9,000 | +0 | 0.00% | 78,030 |
| 2025-08-08 | 2025-08-06 | 8.420 | 9,000 | +0 | 0.00% | 75,780 |
| 2025-08-07 | 2025-08-05 | 8.550 | 9,000 | +0 | 0.00% | 76,950 |
| 2025-08-06 | 2025-08-04 | 9.000 | 9,000 | +0 | 0.00% | 81,000 |
| 2025-08-05 | 2025-08-01 | 9.430 | 9,000 | +0 | 0.00% | 84,870 |
| 2025-08-04 | 2025-07-31 | 10.020 | 9,000 | +0 | 0.00% | 90,180 |
| 2025-08-01 | 2025-07-30 | 10.240 | 9,000 | +0 | 0.00% | 92,160 |
| 2025-07-31 | 2025-07-29 | 10.860 | 9,000 | +0 | 0.00% | 97,740 |
| 2025-07-30 | 2025-07-28 | 11.080 | 9,000 | +0 | 0.00% | 99,720 |
| 2025-07-29 | 2025-07-25 | 11.920 | 9,000 | +0 | 0.00% | 107,280 |
| 2025-07-28 | 2025-07-24 | 10.040 | 9,000 | +0 | 0.00% | 90,360 |
| 2025-07-25 | 2025-07-23 | 8.970 | 9,000 | +0 | 0.00% | 80,730 |
| 2025-07-24 | 2025-07-22 | 8.660 | 9,000 | +0 | 0.00% | 77,940 |
| 2025-07-23 | 2025-07-21 | 8.580 | 9,000 | +0 | 0.00% | 77,220 |
| 2025-07-22 | 2025-07-18 | 8.830 | 9,000 | +0 | 0.00% | 79,470 |
| 2025-07-21 | 2025-07-17 | 8.230 | 9,000 | +0 | 0.00% | 74,070 |
| 2025-07-18 | 2025-07-16 | 8.490 | 9,000 | +0 | 0.00% | 76,410 |
| 2025-07-17 | 2025-07-15 | 8.480 | 9,000 | +0 | 0.00% | 76,320 |
| 2025-07-16 | 2025-07-14 | 8.310 | 9,000 | +0 | 0.00% | 74,790 |
| 2025-07-15 | 2025-07-11 | 9.000 | 9,000 | +0 | 0.00% | 81,000 |
| 2025-07-14 | 2025-07-10 | 8.850 | 9,000 | +0 | 0.00% | 79,650 |
| 2025-07-11 | 2025-07-09 | 9.400 | 9,000 | +0 | 0.00% | 84,600 |
| 2025-07-10 | 2025-07-08 | 8.730 | 9,000 | +0 | 0.00% | 78,570 |
| 2025-07-09 | 2025-07-07 | 7.250 | 9,000 | +0 | 0.00% | 65,250 |
| 2025-07-08 | 2025-07-04 | 5.780 | 9,000 | +0 | 0.00% | 52,020 |
| 2025-07-07 | 2025-07-03 | 5.670 | 9,000 | +0 | 0.00% | 51,030 |
| 2025-07-04 | 2025-07-02 | 5.740 | 9,000 | +0 | 0.00% | 51,660 |
| 2025-07-03 | 2025-06-30 | 5.930 | 9,000 | +0 | 0.00% | 53,370 |
| 2025-07-02 | 2025-06-27 | 6.000 | 9,000 | +0 | 0.00% | 54,000 |
| 2025-06-30 | 2025-06-26 | 6.030 | 9,000 | -1,000 | 0.00% | 54,270 |
| 2024-03-28 | 2024-03-26 | 1.520 | 10,000 | -2,700 | 0.00% | 15,200 |
| 2021-03-31 | 2021-03-29 | 8.400 | 12,700 | -500 | 0.01% | 106,680 |
| 2021-03-10 | 2021-03-08 | 8.044 | 13,200 | -3,209 | 0.01% | 106,187 |
| 2021-01-04 | 2020-12-29 | 9.332 | 16,409 | -994 | 0.01% | 153,121 |
| 2020-12-29 | 2020-12-24 | 8.527 | 17,403 | +994 | 0.01% | 148,397 |
| 2020-10-22 | 2020-10-20 | 6.275 | 16,409 | +1,243 | 0.01% | 102,961 |
| 2019-09-02 | 2019-08-29 | 8.205 | 15,166 | -1,243 | 0.01% | 124,442 |
| 2019-08-07 | 2019-08-05 | 8.527 | 16,409 | -1,243 | 0.01% | 139,921 |
| 2019-08-05 | 2019-08-01 | 9.332 | 17,652 | +1,243 | 0.01% | 164,721 |
| 2017-12-14 | 2017-12-12 | 16.572 | 16,409 | -2,486 | 0.01% | 271,923 |
| 2017-12-11 | 2017-12-07 | 14.802 | 18,895 | -3,108 | 0.01% | 279,680 |
| 2017-10-23 | 2017-10-19 | 20.111 | 22,003 | -621 | 0.01% | 442,505 |
| 2017-10-16 | 2017-10-12 | 23.490 | 22,624 | -7,459 | 0.01% | 531,433 |
| 2017-10-12 | 2017-10-10 | 22.203 | 30,083 | +1,243 | 0.01% | 667,923 |
| 2017-10-10 | 2017-10-06 | 24.133 | 28,840 | -2,486 | 0.01% | 696,005 |
| 2017-07-10 | 2017-07-06 | 14.641 | 31,326 | -746 | 0.01% | 458,640 |
| 2017-04-19 | 2017-04-13 | 13.515 | 32,072 | -1,864 | 0.01% | 433,442 |
| 2016-10-26 | 2016-10-24 | 15.928 | 33,936 | +1,864 | 0.02% | 540,533 |
| 2015-12-07 | 2015-12-03 | 16.893 | 32,072 | -31,077 | 0.01% | 541,803 |
| 2015-12-04 | 2015-12-02 | 16.732 | 63,149 | +31,077 | 0.03% | 1,056,637 |
| 2015-07-21 | 2015-07-17 | 16.250 | 32,072 | -11,188 | 0.01% | 521,163 |
| 2015-07-20 | 2015-07-16 | 15.445 | 43,260 | +11,188 | 0.02% | 668,165 |
| 2015-07-03 | 2015-06-30 | 22.203 | 32,072 | -1,864 | 0.01% | 712,084 |
| 2015-06-02 | 2015-05-29 | 23.329 | 33,936 | -1,244 | 0.02% | 791,689 |
| 2015-05-19 | 2015-05-15 | 22.042 | 35,180 | -8,080 | 0.02% | 775,430 |
| 2015-05-18 | 2015-05-14 | 19.146 | 43,260 | -621 | 0.02% | 828,246 |
| 2015-05-15 | 2015-05-13 | 16.893 | 43,881 | +1,864 | 0.02% | 741,296 |
| 2015-05-12 | 2015-05-08 | 16.411 | 42,017 | -1,864 | 0.02% | 689,527 |
| 2015-05-06 | 2015-05-04 | 17.859 | 43,881 | +621 | 0.02% | 783,656 |
| 2015-05-05 | 2015-04-30 | 17.215 | 43,260 | +3,108 | 0.02% | 744,726 |
| 2015-04-29 | 2015-04-27 | 15.767 | 40,152 | +3,108 | 0.02% | 633,081 |
| 2015-04-22 | 2015-04-20 | 12.710 | 37,044 | -17,652 | 0.02% | 470,837 |
| 2015-03-25 | 2015-03-23 | 9.492 | 54,696 | -2,486 | 0.02% | 519,199 |
| 2015-02-10 | 2015-02-06 | 9.492 | 57,182 | -1,243 | 0.03% | 542,797 |
| 2014-08-19 | 2014-08-15 | 11.584 | 58,425 | +2,486 | 0.03% | 676,795 |
| 2014-08-18 | 2014-08-14 | 11.423 | 55,939 | +11,436 | 0.03% | 638,997 |
| 2014-08-15 | 2014-08-13 | 11.745 | 44,503 | -1,864 | 0.02% | 522,683 |
| 2014-08-08 | 2014-08-06 | 10.940 | 46,367 | +1,864 | 0.02% | 507,276 |
| 2013-11-12 | 2013-11-08 | 12.710 | 44,503 | -3,107 | 0.02% | 565,643 |
| 2013-11-01 | 2013-10-30 | 12.228 | 47,610 | +3,107 | 0.02% | 582,154 |
| 2013-10-31 | 2013-10-29 | 12.067 | 44,503 | -2,362 | 0.02% | 537,003 |
| 2013-10-30 | 2013-10-28 | 12.388 | 46,865 | -124 | 0.02% | 580,584 |
| 2013-10-28 | 2013-10-24 | 12.549 | 46,989 | +6,216 | 0.02% | 589,681 |
| 2013-10-25 | 2013-10-23 | 12.388 | 40,773 | +1,243 | 0.02% | 505,114 |
| 2013-10-24 | 2013-10-22 | 13.193 | 39,530 | +2,486 | 0.02% | 521,515 |
| 2013-07-30 | 2013-07-26 | 11.101 | 37,044 | -622 | 0.02% | 411,238 |
| 2013-06-25 | 2013-06-21 | 11.262 | 37,666 | -621 | 0.02% | 424,203 |
| 2013-06-06 | 2013-06-04 | 13.354 | 38,287 | +1,243 | 0.02% | 511,276 |
| 2013-05-23 | 2013-05-21 | 12.067 | 37,044 | +3,108 | 0.02% | 446,998 |
| 2012-12-04 | 2012-11-30 | 10.297 | 33,936 | -6,216 | 0.02% | 349,435 |
| 2012-12-03 | 2012-11-29 | 9.814 | 40,152 | +6,216 | 0.02% | 394,061 |
| 2012-08-15 | 2012-08-13 | 8.044 | 33,936 | -622 | 0.02% | 272,996 |
| 2012-02-06 | 2012-02-02 | 10.780 | 34,558 | -1,243 | 0.02% | 372,520 |
| 2011-10-17 | 2011-10-13 | 9.332 | 35,801 | -12,431 | 0.02% | 334,079 |
| 2011-10-14 | 2011-10-12 | 8.688 | 48,232 | +12,431 | 0.02% | 419,040 |
| 2011-06-30 | 2011-06-28 | 12.549 | 35,801 | -622 | 0.02% | 449,279 |
| 2011-05-25 | 2011-05-23 | 12.871 | 36,423 | -1,243 | 0.02% | 468,804 |
| 2011-03-15 | 2011-03-11 | 14.963 | 37,666 | +622 | 0.02% | 563,584 |
| 2011-01-12 | 2011-01-10 | 18.824 | 37,044 | -12,431 | 0.02% | 697,316 |
| 2011-01-11 | 2011-01-07 | 18.663 | 49,475 | +12,431 | 0.02% | 923,357 |
| 2010-11-12 | 2010-11-10 | 18.824 | 37,044 | -3,108 | 0.02% | 697,316 |
| 2010-11-11 | 2010-11-09 | 19.307 | 40,152 | -1,243 | 0.02% | 775,201 |
| 2010-11-08 | 2010-11-04 | 18.341 | 41,395 | -15,539 | 0.02% | 759,239 |
| 2010-11-05 | 2010-11-03 | 18.341 | 56,934 | -9,323 | 0.03% | 1,044,245 |
| 2010-11-02 | 2010-10-29 | 18.180 | 66,257 | +31,077 | 0.03% | 1,204,582 |
| 2010-10-08 | 2010-10-06 | 19.468 | 35,180 | +1,244 | 0.02% | 684,869 |
| 2010-05-24 | 2010-05-19 | 17.850 | 33,936 | -934 | 0.02% | 605,759 |
| 2010-05-13 | 2010-05-11 | 18.007 | 34,870 | -639 | 0.02% | 627,891 |
| 2010-04-13 | 2010-04-09 | 22.391 | 35,509 | +4,470 | 0.02% | 795,077 |
| 2010-01-20 | 2010-01-18 | 22.391 | 31,039 | +767 | 0.01% | 694,990 |
| 2010-01-08 | 2010-01-06 | 22.704 | 30,272 | -639 | 0.01% | 687,296 |
| 2009-10-22 | 2009-10-20 | 24.896 | 30,911 | +1,277 | 0.01% | 769,564 |
| 2009-10-15 | 2009-10-13 | 26.305 | 29,634 | -37,041 | 0.01% | 779,532 |
| 2009-10-14 | 2009-10-12 | 26.462 | 66,675 | +38,319 | 0.03% | 1,764,348 |
| 2009-10-12 | 2009-10-08 | 32.099 | 28,356 | -1,916 | 0.01% | 910,193 |
| 2009-09-30 | 2009-09-28 | 30.376 | 30,272 | -639 | 0.01% | 919,554 |
| 2009-09-29 | 2009-09-25 | 30.220 | 30,911 | -1,916 | 0.01% | 934,125 |
| 2009-09-28 | 2009-09-24 | 28.811 | 32,827 | +639 | 0.02% | 945,766 |
| 2009-08-26 | 2009-08-24 | 23.800 | 32,188 | -3,193 | 0.02% | 766,076 |
| 2009-07-24 | 2009-07-22 | 19.416 | 35,381 | +1,916 | 0.02% | 686,952 |
| 2009-07-20 | 2009-07-16 | 20.042 | 33,465 | +1,277 | 0.02% | 670,711 |
| 2009-07-08 | 2009-07-06 | 20.668 | 32,188 | -1,916 | 0.02% | 665,277 |
| 2009-07-06 | 2009-07-02 | 19.416 | 34,104 | -639 | 0.02% | 662,158 |
| 2009-07-03 | 2009-06-30 | 19.259 | 34,743 | -1,277 | 0.02% | 669,125 |
| 2009-07-02 | 2009-06-29 | 19.416 | 36,020 | -639 | 0.02% | 699,359 |
| 2009-06-30 | 2009-06-26 | 18.476 | 36,659 | -7,664 | 0.02% | 677,325 |
| 2009-06-15 | 2009-06-11 | 16.597 | 44,323 | +1,278 | 0.02% | 735,647 |
| 2009-06-12 | 2009-06-10 | 16.597 | 43,045 | +3,193 | 0.02% | 714,436 |
| 2009-06-10 | 2009-06-08 | 17.850 | 39,852 | +6,387 | 0.02% | 711,360 |
| 2009-06-09 | 2009-06-05 | 18.007 | 33,465 | -3,194 | 0.02% | 602,592 |
| 2009-06-08 | 2009-06-04 | 17.693 | 36,659 | -3,193 | 0.02% | 648,625 |
| 2009-06-05 | 2009-06-03 | 17.693 | 39,852 | -6,387 | 0.02% | 705,120 |
| 2009-06-04 | 2009-06-02 | 17.067 | 46,239 | +8,942 | 0.02% | 789,168 |
| 2009-06-02 | 2009-05-29 | 16.284 | 37,297 | +4,470 | 0.02% | 607,354 |
| 2009-06-01 | 2009-05-27 | 16.128 | 32,827 | -6,386 | 0.02% | 529,423 |
| 2009-05-25 | 2009-05-21 | 15.348 | 39,213 | +5,723 | 0.02% | 601,836 |
| 2009-05-21 | 2009-05-19 | 15.808 | 33,490 | +652 | 0.02% | 529,420 |
| 2009-04-24 | 2009-04-22 | 9.976 | 32,838 | -1,304 | 0.02% | 327,596 |
| 2009-04-23 | 2009-04-21 | 10.437 | 34,142 | +1,304 | 0.02% | 356,325 |
| 2009-04-22 | 2009-04-20 | 10.744 | 32,838 | -2,607 | 0.02% | 352,796 |
| 2009-04-21 | 2009-04-17 | 10.283 | 35,445 | +2,607 | 0.02% | 364,484 |
| 2009-04-16 | 2009-04-14 | 10.283 | 32,838 | -1,304 | 0.02% | 337,676 |
| 2009-04-08 | 2009-04-06 | 10.283 | 34,142 | -1,954 | 0.02% | 351,085 |
| 2009-04-07 | 2009-04-03 | 9.976 | 36,096 | -3,258 | 0.02% | 360,098 |
| 2009-04-06 | 2009-04-02 | 9.516 | 39,354 | +6,516 | 0.02% | 374,480 |
| 2009-03-26 | 2009-03-24 | 7.597 | 32,838 | -3,258 | 0.02% | 249,477 |
| 2009-03-25 | 2009-03-23 | 7.290 | 36,096 | +3,258 | 0.02% | 263,149 |
| 2009-03-09 | 2009-03-05 | 6.753 | 32,838 | -10,165 | 0.02% | 221,757 |
| 2009-03-06 | 2009-03-04 | 7.214 | 43,003 | +10,165 | 0.02% | 310,202 |
| 2008-12-09 | 2008-12-05 | 7.981 | 32,838 | -2,607 | 0.02% | 262,077 |
| 2008-12-08 | 2008-12-04 | 7.367 | 35,445 | +2,607 | 0.02% | 261,123 |
| 2008-12-01 | 2008-11-27 | 6.600 | 32,838 | -19,547 | 0.02% | 216,717 |
| 2008-11-28 | 2008-11-26 | 6.446 | 52,385 | +19,547 | 0.02% | 337,679 |
| 2008-11-07 | 2008-11-05 | 7.597 | 32,838 | -3,258 | 0.02% | 249,477 |
| 2008-11-06 | 2008-11-04 | 7.214 | 36,096 | +3,258 | 0.02% | 260,379 |
| 2008-10-16 | 2008-10-14 | 9.362 | 32,838 | -3,258 | 0.02% | 307,436 |
| 2008-10-06 | 2008-10-02 | 11.204 | 36,096 | -1,484 | 0.02% | 404,418 |
| 2008-09-19 | 2008-09-17 | 10.909 | 37,580 | -1,356 | 0.02% | 409,964 |
| 2008-05-13 | 2008-05-08 | 20.123 | 38,936 | -999 | 0.02% | 783,505 |
| 2008-04-22 | 2008-04-18 | 18.686 | 39,935 | -695 | 0.02% | 746,207 |
| 2008-04-21 | 2008-04-17 | 18.542 | 40,630 | -1,253 | 0.02% | 753,353 |
| 2008-04-09 | 2008-04-07 | 18.111 | 41,883 | -2,922 | 0.02% | 758,526 |
| 2008-04-08 | 2008-04-03 | 19.117 | 44,805 | +4,175 | 0.02% | 856,526 |
| 2008-04-03 | 2008-04-01 | 17.679 | 40,630 | +2,783 | 0.02% | 718,314 |
| 2008-03-31 | 2008-03-27 | 16.098 | 37,847 | +3,478 | 0.02% | 609,273 |
| 2008-03-25 | 2008-03-19 | 15.380 | 34,369 | +1,392 | 0.02% | 528,583 |
| 2008-03-17 | 2008-03-13 | 18.254 | 32,977 | -1,392 | 0.01% | 601,973 |
| 2008-01-25 | 2008-01-23 | 17.392 | 34,369 | -2,087 | 0.02% | 597,743 |
| 2008-01-21 | 2008-01-17 | 20.123 | 36,456 | -3,479 | 0.02% | 733,600 |
| 2008-01-17 | 2008-01-15 | 22.279 | 39,935 | +1,392 | 0.02% | 889,708 |
| 2008-01-16 | 2008-01-14 | 22.998 | 38,543 | +1,391 | 0.02% | 886,396 |
| 2008-01-15 | 2008-01-11 | 24.004 | 37,152 | +1,392 | 0.02% | 891,787 |
| 2008-01-10 | 2008-01-08 | 24.147 | 35,760 | -1,392 | 0.02% | 863,513 |
| 2008-01-09 | 2008-01-07 | 24.004 | 37,152 | +1,392 | 0.02% | 891,787 |
| 2007-12-28 | 2007-12-24 | 25.729 | 35,760 | -696 | 0.02% | 920,053 |
| 2007-12-18 | 2007-12-14 | 24.866 | 36,456 | +696 | 0.02% | 906,520 |
| 2007-12-17 | 2007-12-13 | 25.010 | 35,760 | -1,392 | 0.02% | 894,353 |
| 2007-12-14 | 2007-12-12 | 25.872 | 37,152 | -1,391 | 0.02% | 961,207 |
| 2007-12-13 | 2007-12-11 | 25.872 | 38,543 | +1,391 | 0.02% | 997,195 |
| 2007-12-12 | 2007-12-10 | 26.878 | 37,152 | +696 | 0.02% | 998,587 |
| 2007-12-11 | 2007-12-07 | 27.885 | 36,456 | +696 | 0.02% | 1,016,560 |
| 2007-12-06 | 2007-12-04 | 27.453 | 35,760 | -1,392 | 0.02% | 981,732 |
| 2007-12-05 | 2007-12-03 | 27.310 | 37,152 | +696 | 0.02% | 1,014,607 |
| 2007-12-04 | 2007-11-30 | 27.310 | 36,456 | +1,391 | 0.02% | 995,600 |
| 2007-12-03 | 2007-11-29 | 26.447 | 35,065 | -1,391 | 0.02% | 927,372 |
| 2007-11-30 | 2007-11-28 | 25.154 | 36,456 | -696 | 0.02% | 917,000 |
| 2007-11-29 | 2007-11-27 | 25.010 | 37,152 | +696 | 0.02% | 929,167 |
| 2007-11-27 | 2007-11-23 | 25.441 | 36,456 | +1,391 | 0.02% | 927,480 |
| 2007-11-22 | 2007-11-20 | 27.310 | 35,065 | +2,783 | 0.02% | 957,612 |
| 2007-11-20 | 2007-11-16 | 28.603 | 32,282 | -2,783 | 0.01% | 923,370 |
| 2007-11-14 | 2007-11-12 | 28.316 | 35,065 | +8,071 | 0.02% | 992,893 |
| 2007-11-13 | 2007-11-09 | 31.478 | 26,994 | +278 | 0.01% | 849,716 |
| 2007-11-09 | 2007-11-07 | 32.628 | 26,716 | -696 | 0.01% | 871,685 |
| 2007-11-08 | 2007-11-06 | 32.197 | 27,412 | +3,479 | 0.01% | 882,574 |
| 2007-11-07 | 2007-11-05 | 32.628 | 23,933 | -696 | 0.01% | 780,882 |
| 2007-11-06 | 2007-11-02 | 31.622 | 24,629 | +696 | 0.01% | 778,810 |
| 2007-11-05 | 2007-11-01 | 32.772 | 23,933 | +2,087 | 0.01% | 784,322 |
| 2007-11-02 | 2007-10-31 | 33.307 | 21,846 | -1,391 | 0.01% | 727,624 |
| 2007-11-01 | 2007-10-30 | 33.179 | 23,237 | -2,836 | 0.01% | 770,977 |
| 2007-10-31 | 2007-10-29 | 32.538 | 26,073 | -780 | 0.01% | 848,372 |
| 2007-10-30 | 2007-10-26 | 31.770 | 26,853 | -1,561 | 0.01% | 853,112 |
| 2007-10-26 | 2007-10-24 | 31.514 | 28,414 | -937 | 0.01% | 895,425 |
| 2007-10-25 | 2007-10-23 | 32.282 | 29,351 | -4,216 | 0.01% | 947,513 |
| 2007-10-24 | 2007-10-22 | 31.514 | 33,567 | +781 | 0.01% | 1,057,814 |
| 2007-10-23 | 2007-10-18 | 31.514 | 32,786 | +6,245 | 0.01% | 1,033,202 |
| 2007-10-22 | 2007-10-17 | 30.745 | 26,541 | +468 | 0.01% | 816,000 |
| 2007-10-18 | 2007-10-16 | 29.336 | 26,073 | +2,342 | 0.01% | 764,871 |
| 2007-10-16 | 2007-10-12 | 31.001 | 23,731 | +781 | 0.01% | 735,687 |
| 2007-10-11 | 2007-10-09 | 32.154 | 22,950 | -937 | 0.01% | 737,935 |
| 2007-10-08 | 2007-10-04 | 30.745 | 23,887 | +937 | 0.01% | 734,403 |
| 2007-09-28 | 2007-09-25 | 31.898 | 22,950 | +3,122 | 0.01% | 732,055 |
| 2007-09-27 | 2007-09-24 | 30.759 | 19,828 | -239 | 0.01% | 609,882 |
| 2007-09-19 | 2007-09-17 | 33.543 | 20,067 | +4,741 | 0.01% | 673,114 |
| 2007-09-18 | 2007-09-14 | 33.543 | 15,326 | -15,110 | 0.01% | 514,085 |
| 2007-09-11 | 2007-09-07 | 36.075 | 30,436 | -790 | 0.01% | 1,097,976 |
| 2007-09-05 | 2007-09-03 | 31.392 | 31,226 | +790 | 0.01% | 980,231 |
| 2007-08-22 | 2007-08-20 | 25.695 | 30,436 | -3,950 | 0.01% | 782,067 |
| 2007-08-21 | 2007-08-17 | 24.050 | 34,386 | +3,950 | 0.01% | 826,982 |
| 2007-08-06 | 2007-08-02 | 31.265 | 30,436 | -948 | 0.01% | 951,580 |
| 2007-08-03 | 2007-08-01 | 27.594 | 31,384 | -3,160 | 0.01% | 866,015 |
| 2007-08-02 | 2007-07-31 | 28.100 | 34,544 | -7,900 | 0.01% | 970,703 |
| 2007-07-27 | 2007-07-25 | 28.100 | 42,444 | +948 | 0.02% | 1,192,696 |
| 2007-07-26 | 2007-07-24 | 28.480 | 41,496 | +7,900 | 0.02% | 1,181,815 |
| 2007-07-25 | 2007-07-23 | 28.860 | 33,596 | -3,160 | 0.01% | 969,579 |
| 2007-07-24 | 2007-07-20 | 29.240 | 36,756 | -5,135 | 0.01% | 1,074,734 |
| 2007-07-19 | 2007-07-17 | 26.961 | 41,891 | -3,950 | 0.02% | 1,129,434 |
| 2007-07-18 | 2007-07-16 | 25.442 | 45,841 | -4,246 | 0.02% | 1,166,301 |
| 2007-07-17 | 2007-07-13 | 24.936 | 50,087 | -494 | 0.02% | 1,248,969 |
| 2007-07-04 | 2007-06-29 | 23.670 | 50,581 | +1,580 | 0.02% | 1,197,263 |
| 2007-06-29 | 2007-06-27 | 24.683 | 49,001 | -7,900 | 0.02% | 1,209,484 |
| 2007-06-28 | 2007-06-26 | 25.316 | 56,901 | +7,900 | 0.02% | 1,440,491 |
| 2007-06-27 | 2007-06-25 | 23.923 | 49,001 | -7,900 | 0.02% | 1,172,269 |
| 2007-06-26 | 2007-06-22 | 24.050 | 56,901 | 0.02% | 1,368,466 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy