History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 89,132 +0 0.02% 601,641
2025-10-13 2025-10-09 7.030 89,132 +0 0.02% 626,598
2025-10-10 2025-10-08 7.050 89,132 +0 0.02% 628,381
2025-10-09 2025-10-06 7.180 89,132 +0 0.02% 639,968
2025-10-08 2025-10-03 7.130 89,132 +0 0.02% 635,511
2025-10-06 2025-10-02 7.200 89,132 +0 0.02% 641,750
2025-10-03 2025-09-30 7.100 89,132 +6,000 0.02% 632,837
2025-09-26 2025-09-24 7.650 83,132 +4,000 0.02% 635,960
2025-09-23 2025-09-19 8.570 79,132 -11,000 0.02% 678,161
2025-09-22 2025-09-18 8.470 90,132 +31,000 0.02% 763,418
2025-09-19 2025-09-17 9.000 59,132 -10,000 0.01% 532,188
2025-09-18 2025-09-16 8.900 69,132 -8,000 0.02% 615,275
2025-09-17 2025-09-15 8.680 77,132 +18,000 0.02% 669,506
2025-09-15 2025-09-11 8.590 59,132 +30,000 0.01% 507,944
2025-09-12 2025-09-10 8.730 29,132 -5,000 0.01% 254,322
2025-09-11 2025-09-09 8.910 34,132 +5,000 0.01% 304,116
2025-06-02 2025-05-29 5.360 29,132 -2,700 0.01% 156,148
2025-05-28 2025-05-26 3.780 31,832 -1 0.01% 120,325
2024-04-09 2024-04-05 1.540 31,833 -200 0.01% 49,023
2023-08-24 2023-08-22 2.760 32,033 -500 0.01% 88,411
2022-12-15 2022-12-13 4.020 32,533 -5,000 0.01% 130,783
2021-08-02 2021-07-29 5.800 37,533 -4,300 0.01% 217,691
2021-07-29 2021-07-27 5.500 41,833 +4,300 0.01% 230,082
2021-07-27 2021-07-23 6.100 37,533 +5,000 0.01% 228,951
2021-07-26 2021-07-22 6.400 32,533 -8,400 0.01% 208,211
2021-07-23 2021-07-21 6.000 40,933 +8,400 0.01% 245,598
2021-07-19 2021-07-15 6.800 32,533 -5,000 0.01% 221,224
2021-07-08 2021-07-06 6.300 37,533 +5,000 0.01% 236,458
2021-05-04 2021-04-30 5.900 32,533 -9,000 0.01% 191,945
2021-04-27 2021-04-23 5.800 41,533 +2,500 0.01% 240,891
2021-04-15 2021-04-13 7.900 39,033 +8,320 0.01% 308,361
2021-03-30 2021-03-26 9.400 30,713 -2,500 0.02% 288,702
2021-03-10 2021-03-08 8.044 33,213 -8,073 0.02% 267,180
2021-02-19 2021-02-17 9.171 41,286 -7,210 0.02% 378,620
2021-02-18 2021-02-16 8.205 48,496 -622 0.02% 397,926
2021-02-09 2021-02-05 5.953 49,118 -3,729 0.02% 292,394
2021-01-11 2021-01-07 5.309 52,847 +1,243 0.02% 280,582
2021-01-05 2020-12-31 7.884 51,604 -1,865 0.02% 406,823
2020-12-29 2020-12-24 8.527 53,469 +5,594 0.02% 455,936
2020-06-18 2020-06-16 7.642 47,875 -6,215 0.02% 365,871
2020-05-15 2020-05-13 5.631 54,090 -2,486 0.02% 304,587
2020-04-23 2020-04-21 4.746 56,576 -622 0.03% 268,522
2020-04-16 2020-04-14 5.148 57,198 -2,486 0.03% 294,481
2020-01-06 2020-01-02 6.999 59,684 -2,486 0.03% 417,708
2019-12-03 2019-11-29 7.481 62,170 +1,243 0.03% 465,114
2019-11-21 2019-11-19 7.642 60,927 +2,486 0.03% 465,618
2019-11-04 2019-10-31 7.964 58,441 -12,431 0.03% 465,424
2019-11-01 2019-10-30 8.205 70,872 +1,243 0.03% 581,528
2019-10-30 2019-10-28 8.366 69,629 +13,053 0.03% 582,532
2019-10-29 2019-10-25 8.044 56,576 +5,594 0.03% 455,122
2019-10-21 2019-10-17 8.044 50,982 -2,487 0.02% 410,122
2019-10-18 2019-10-16 7.723 53,469 +2,487 0.02% 412,923
2019-08-22 2019-08-20 8.205 50,982 -18,647 0.02% 418,324
2019-08-21 2019-08-19 8.527 69,629 +16,160 0.03% 593,734
2019-08-16 2019-08-14 8.205 53,469 +2,487 0.02% 438,731
2019-07-15 2019-07-11 9.814 50,982 -2,487 0.02% 500,349
2019-06-21 2019-06-19 9.010 53,469 +2,487 0.02% 481,744
2019-04-30 2019-04-26 12.549 50,982 -3,730 0.02% 639,790
2019-04-26 2019-04-24 13.032 54,712 +3,730 0.02% 713,007
2019-04-01 2019-03-28 9.653 50,982 -2,487 0.02% 492,146
2019-03-07 2019-03-05 9.653 53,469 +1,244 0.02% 516,154
2019-03-05 2019-03-01 10.297 52,225 +1,243 0.02% 537,755
2019-03-01 2019-02-27 9.975 50,982 -2,487 0.02% 508,551
2019-02-27 2019-02-25 10.136 53,469 -1,243 0.02% 541,962
2019-02-26 2019-02-22 9.492 54,712 -1,243 0.02% 519,351
2019-02-15 2019-02-13 9.332 55,955 -13,674 0.03% 522,147
2018-12-05 2018-12-03 8.366 69,629 +2,486 0.03% 582,532
2018-11-26 2018-11-22 8.688 67,143 +6,713 0.03% 583,338
2018-11-23 2018-11-21 8.849 60,430 -4,102 0.03% 534,738
2018-11-22 2018-11-20 9.332 64,532 +11,063 0.03% 602,184
2018-10-30 2018-10-26 9.492 53,469 -6,215 0.02% 507,552
2018-10-04 2018-10-02 10.297 59,684 +1,243 0.03% 614,560
2018-10-03 2018-09-28 10.780 58,441 +1,243 0.03% 629,968
2018-08-24 2018-08-22 11.584 57,198 +1,243 0.03% 662,582
2018-08-23 2018-08-21 12.228 55,955 -1,243 0.03% 684,193
2018-08-08 2018-08-06 12.228 57,198 -62,155 0.03% 699,392
2018-08-01 2018-07-30 13.193 119,353 +995 0.05% 1,574,611
2018-07-30 2018-07-26 13.515 118,358 -995 0.05% 1,599,569
2018-07-23 2018-07-19 13.032 119,353 +1,244 0.05% 1,555,408
2018-07-20 2018-07-18 13.676 118,109 -1,244 0.05% 1,615,206
2018-06-29 2018-06-27 14.480 119,353 -1,864 0.05% 1,728,231
2018-06-28 2018-06-26 14.480 121,217 -3,729 0.06% 1,755,222
2018-06-22 2018-06-20 15.284 124,946 +3,729 0.06% 1,909,730
2018-06-07 2018-06-05 16.089 121,217 +2,486 0.06% 1,950,247
2018-06-05 2018-06-01 16.411 118,731 -1,865 0.05% 1,948,455
2018-06-01 2018-05-30 16.250 120,596 +1,865 0.05% 1,959,658
2018-03-15 2018-03-13 18.824 118,731 -622 0.05% 2,234,992
2018-03-14 2018-03-12 18.341 119,353 -7,458 0.05% 2,189,093
2018-02-27 2018-02-23 15.928 126,811 +3,729 0.06% 2,019,846
2018-01-31 2018-01-29 17.859 123,082 +1,865 0.06% 2,198,080
2018-01-29 2018-01-25 17.537 121,217 -1,865 0.06% 2,125,769
2018-01-16 2018-01-12 18.020 123,082 +3,729 0.06% 2,217,883
2018-01-15 2018-01-11 18.180 119,353 -1,864 0.05% 2,169,891
2018-01-08 2018-01-04 18.824 121,217 -1,865 0.06% 2,281,789
2018-01-04 2018-01-02 17.537 123,082 +1,865 0.06% 2,158,475
2017-12-21 2017-12-19 15.767 121,217 -1,865 0.06% 1,911,242
2017-12-19 2017-12-15 15.928 123,082 -1,243 0.06% 1,960,450
2017-12-18 2017-12-14 16.250 124,325 -2,486 0.06% 2,020,254
2017-12-13 2017-12-11 17.215 126,811 +2,486 0.06% 2,183,065
2017-12-11 2017-12-07 14.802 124,325 -2,486 0.06% 1,840,231
2017-11-21 2017-11-17 16.893 126,811 -1,243 0.06% 2,142,260
2017-11-03 2017-11-01 18.824 128,054 -1,243 0.06% 2,410,488
2017-10-31 2017-10-27 18.663 129,297 +1,243 0.06% 2,413,084
2017-10-24 2017-10-20 20.755 128,054 +1,864 0.06% 2,657,718
2017-10-23 2017-10-19 20.111 126,190 -12,431 0.06% 2,537,821
2017-10-20 2017-10-18 21.076 138,621 +1,244 0.06% 2,921,638
2017-10-19 2017-10-17 21.559 137,377 +12,431 0.06% 2,961,726
2017-10-17 2017-10-13 22.685 124,946 -3,108 0.06% 2,834,442
2017-10-16 2017-10-12 23.490 128,054 -2,486 0.06% 3,007,960
2017-10-13 2017-10-11 21.559 130,540 -23,246 0.06% 2,814,326
2017-10-12 2017-10-10 22.203 153,786 +36,298 0.07% 3,414,459
2017-10-11 2017-10-09 22.685 117,488 -29,213 0.05% 2,665,254
2017-10-10 2017-10-06 24.133 146,701 +17,404 0.07% 3,540,384
2017-10-09 2017-10-04 23.168 129,297 -5,346 0.06% 2,995,553
2017-10-06 2017-10-03 20.916 134,643 +38,536 0.06% 2,816,133
2017-10-04 2017-09-29 20.433 96,107 -13,301 0.04% 1,963,744
2017-10-03 2017-09-28 21.398 109,408 +4,973 0.05% 2,341,137
2017-09-29 2017-09-27 25.420 104,435 -6,216 0.05% 2,654,784
2017-09-28 2017-09-26 23.329 110,651 +14,544 0.05% 2,581,365
2017-09-25 2017-09-21 27.995 96,107 -12,431 0.04% 2,690,483
2017-09-21 2017-09-19 26.225 108,538 +12,431 0.05% 2,846,397
2017-09-20 2017-09-18 27.673 96,107 +3,108 0.04% 2,659,558
2017-09-19 2017-09-15 25.260 92,999 -6,837 0.04% 2,349,113
2017-09-15 2017-09-13 20.272 99,836 -2,983 0.05% 2,023,875
2017-09-08 2017-09-06 20.433 102,819 -6,216 0.05% 2,100,889
2017-09-06 2017-09-04 17.537 109,035 +3,108 0.05% 1,912,135
2017-08-28 2017-08-24 17.537 105,927 -4,227 0.05% 1,857,630
2017-08-25 2017-08-22 17.698 110,154 -3,107 0.05% 1,949,481
2017-08-16 2017-08-14 17.376 113,261 -1,243 0.05% 1,968,023
2017-08-08 2017-08-04 17.859 114,504 +621 0.05% 2,044,889
2017-08-07 2017-08-03 17.537 113,883 -2,983 0.05% 1,997,154
2017-07-31 2017-07-27 17.376 116,866 -2,362 0.05% 2,030,664
2017-07-28 2017-07-26 16.411 119,228 +2,362 0.05% 1,956,611
2017-07-25 2017-07-21 16.732 116,866 -2,984 0.05% 1,955,454
2017-07-24 2017-07-20 16.572 119,850 +3,481 0.05% 1,986,101
2017-07-21 2017-07-19 16.893 116,369 +4,226 0.05% 1,965,860
2017-07-19 2017-07-17 16.411 112,143 -3,729 0.05% 1,840,341
2017-07-17 2017-07-13 18.341 115,872 -7,458 0.05% 2,125,247
2017-07-12 2017-07-10 16.732 123,330 -1,865 0.06% 2,063,612
2017-07-05 2017-07-03 14.641 125,195 -1,740 0.06% 1,832,966
2017-06-02 2017-05-31 13.997 126,935 +3,107 0.06% 1,776,752
2017-06-01 2017-05-29 13.836 123,828 +4,848 0.06% 1,713,339
2017-03-23 2017-03-21 14.319 118,980 -497 0.05% 1,703,688
2017-03-07 2017-03-03 14.158 119,477 -7,831 0.05% 1,691,582
2017-02-28 2017-02-24 13.997 127,308 +7,831 0.06% 1,781,973
2017-02-24 2017-02-22 14.158 119,477 -7,831 0.05% 1,691,582
2017-02-21 2017-02-17 13.997 127,308 +7,831 0.06% 1,781,973
2017-02-20 2017-02-16 14.158 119,477 -7,831 0.05% 1,691,582
2017-02-17 2017-02-15 14.158 127,308 +7,831 0.06% 1,802,455
2017-02-15 2017-02-13 14.158 119,477 -7,831 0.05% 1,691,582
2017-02-13 2017-02-09 13.836 127,308 +7,831 0.06% 1,761,490
2016-12-23 2016-12-21 13.997 119,477 -1,989 0.05% 1,672,359
2016-11-16 2016-11-14 13.836 121,466 -4,972 0.06% 1,680,658
2016-11-02 2016-10-31 14.641 126,438 -4,973 0.06% 1,851,165
2016-10-26 2016-10-24 15.928 131,411 +4,973 0.06% 2,093,114
2016-03-22 2016-03-18 14.158 126,438 -1,243 0.06% 1,790,137
2016-03-04 2016-03-02 13.997 127,681 -622 0.06% 1,787,194
2016-01-18 2016-01-14 15.445 128,303 +124 0.06% 1,981,683
2016-01-11 2016-01-07 16.089 128,179 -8,080 0.06% 2,062,258
2015-12-18 2015-12-16 15.606 136,259 -26,726 0.06% 2,126,488
2015-12-10 2015-12-08 16.250 162,985 +1,864 0.07% 2,648,470
2015-12-01 2015-11-27 16.250 161,121 -18,273 0.07% 2,618,180
2015-11-30 2015-11-26 16.732 179,394 +124 0.08% 3,001,700
2015-11-26 2015-11-24 16.250 179,270 +249 0.08% 2,913,098
2015-11-18 2015-11-16 14.963 179,021 -5,221 0.08% 2,678,632
2015-11-17 2015-11-13 14.641 184,242 +5,221 0.08% 2,697,467
2015-10-09 2015-10-07 14.319 179,021 -12,431 0.08% 2,563,422
2015-10-08 2015-10-06 13.676 191,452 -6,215 0.09% 2,618,212
2015-10-05 2015-09-30 13.515 197,667 -31,078 0.09% 2,671,404
2015-09-22 2015-09-18 13.836 228,745 -5,469 0.10% 3,165,017
2015-09-21 2015-09-17 13.354 234,214 +5,469 0.11% 3,127,642
2015-09-07 2015-09-02 11.584 228,745 -3,356 0.10% 2,649,782
2015-09-01 2015-08-28 12.067 232,101 +3,356 0.11% 2,800,685
2015-08-26 2015-08-24 11.262 228,745 -621 0.10% 2,576,177
2015-08-24 2015-08-20 12.388 229,366 -3,730 0.10% 2,841,488
2015-08-17 2015-08-13 13.032 233,096 +622 0.11% 3,037,707
2015-08-14 2015-08-12 13.032 232,474 -4,972 0.11% 3,029,601
2015-08-13 2015-08-11 13.997 237,446 -2,487 0.11% 3,323,611
2015-08-12 2015-08-10 14.158 239,933 -2,486 0.11% 3,397,025
2015-08-11 2015-08-07 13.836 242,419 -3,108 0.11% 3,354,217
2015-08-05 2015-08-03 12.710 245,527 -6,215 0.11% 3,120,703
2015-08-04 2015-07-31 13.193 251,742 +49,724 0.11% 3,321,204
2015-08-03 2015-07-30 13.836 202,018 -9,324 0.09% 2,795,211
2015-07-29 2015-07-27 13.997 211,342 -621 0.10% 2,958,224
2015-07-20 2015-07-16 15.445 211,963 -6,837 0.10% 3,273,839
2015-07-15 2015-07-13 16.411 218,800 -4,351 0.10% 3,590,654
2015-07-14 2015-07-10 15.124 223,151 -17,528 0.10% 3,374,837
2015-07-13 2015-07-09 14.158 240,679 -61,533 0.11% 3,407,587
2015-07-10 2015-07-08 11.423 302,212 +31,078 0.14% 3,452,201
2015-07-09 2015-07-07 12.871 271,134 +31,077 0.12% 3,489,796
2015-07-08 2015-07-06 14.963 240,057 +32,320 0.11% 3,591,893
2015-07-07 2015-07-03 18.985 207,737 +1,244 0.09% 3,943,864
2015-07-03 2015-06-30 22.203 206,493 +3,107 0.09% 4,584,695
2015-07-02 2015-06-29 21.881 203,386 +249 0.09% 4,450,266
2015-06-30 2015-06-26 23.812 203,137 -15,414 0.09% 4,837,008
2015-06-29 2015-06-25 24.455 218,551 +20,138 0.10% 5,344,689
2015-06-25 2015-06-23 22.846 198,413 +3,356 0.09% 4,532,987
2015-06-24 2015-06-22 23.007 195,057 -12,431 0.09% 4,487,698
2015-06-23 2015-06-19 23.007 207,488 +3,108 0.09% 4,773,699
2015-06-16 2015-06-12 21.720 204,380 +8,080 0.09% 4,439,134
2015-06-11 2015-06-09 21.076 196,300 -7,459 0.09% 4,137,306
2015-06-10 2015-06-08 22.364 203,759 -2,486 0.09% 4,556,776
2015-06-08 2015-06-04 23.972 206,245 +2,486 0.09% 4,944,197
2015-06-03 2015-06-01 23.972 203,759 +66,755 0.09% 4,884,601
2015-06-02 2015-05-29 23.329 137,004 +2,486 0.06% 3,196,151
2015-06-01 2015-05-28 23.329 134,518 -4,973 0.06% 3,138,155
2015-05-28 2015-05-26 24.938 139,491 -66,132 0.06% 3,478,596
2015-05-27 2015-05-22 26.225 205,623 -3,730 0.09% 5,392,440
2015-05-26 2015-05-21 24.616 209,353 -5,096 0.10% 5,153,433
2015-05-22 2015-05-20 23.972 214,449 -18,647 0.10% 5,140,867
2015-05-21 2015-05-19 24.938 233,096 -3,729 0.11% 5,812,896
2015-05-20 2015-05-18 24.616 236,825 -18,646 0.11% 5,829,684
2015-05-19 2015-05-15 22.042 255,471 +15,538 0.12% 5,631,035
2015-05-18 2015-05-14 19.146 239,933 -7,458 0.11% 4,593,704
2015-05-13 2015-05-11 16.572 247,391 -125 0.11% 4,099,654
2015-05-12 2015-05-08 16.411 247,516 +6,216 0.11% 4,061,903
2015-05-11 2015-05-07 16.089 241,300 -3,729 0.11% 3,882,249
2015-05-06 2015-05-04 17.859 245,029 -12,431 0.11% 4,375,891
2015-05-05 2015-04-30 17.215 257,460 -1,865 0.12% 4,432,203
2015-05-04 2015-04-29 16.089 259,325 -621 0.12% 4,172,251
2015-04-29 2015-04-27 15.767 259,946 +2,734 0.12% 4,098,597
2015-04-28 2015-04-24 13.354 257,212 -6,215 0.12% 3,434,752
2015-04-27 2015-04-23 13.193 263,427 -10,566 0.12% 3,475,363
2015-04-24 2015-04-22 13.515 273,993 -14,918 0.12% 3,702,924
2015-04-23 2015-04-21 13.515 288,911 -15,538 0.13% 3,904,536
2015-04-22 2015-04-20 12.710 304,449 +89,503 0.14% 3,869,614
2015-04-15 2015-04-13 11.745 214,946 -6,962 0.10% 2,524,517
2015-04-13 2015-04-09 10.940 221,908 -5,594 0.10% 2,427,772
2015-04-10 2015-04-08 10.619 227,502 -3,107 0.10% 2,415,768
2015-01-06 2015-01-02 9.975 230,609 +13,674 0.10% 2,300,350
2015-01-05 2014-12-31 9.653 216,935 +19,516 0.10% 2,094,146
2014-12-30 2014-12-24 9.653 197,419 +6,216 0.09% 1,905,751
2014-12-22 2014-12-18 9.653 191,203 -622 0.09% 1,845,746
2014-12-18 2014-12-16 10.136 191,825 +622 0.09% 1,944,338
2014-12-02 2014-11-28 10.297 191,203 -1,865 0.09% 1,968,796
2014-11-28 2014-11-26 10.458 193,068 -2,486 0.09% 2,019,062
2014-11-26 2014-11-24 10.297 195,554 -3,357 0.09% 2,013,598
2014-10-31 2014-10-29 10.136 198,911 -1,243 0.09% 2,016,162
2014-10-29 2014-10-27 10.136 200,154 +2,487 0.09% 2,028,761
2014-10-20 2014-10-16 9.814 197,667 +6,215 0.09% 1,939,948
2014-09-25 2014-09-23 10.619 191,452 -9 0.09% 2,032,965
2014-09-01 2014-08-28 10.940 191,461 +3,853 0.09% 2,094,668
2014-08-25 2014-08-21 11.906 187,608 -1,864 0.09% 2,233,619
2014-08-22 2014-08-20 11.745 189,472 +1,864 0.09% 2,225,328
2014-08-19 2014-08-15 11.584 187,608 +1,243 0.09% 2,173,251
2014-08-15 2014-08-13 11.745 186,365 +1,865 0.08% 2,188,836
2014-08-01 2014-07-30 10.940 184,500 +6,215 0.08% 2,018,512
2014-07-08 2014-07-04 10.136 178,285 +1,244 0.08% 1,807,097
2014-04-16 2014-04-14 10.297 177,041 -6,216 0.08% 1,822,972
2014-04-03 2014-04-01 10.136 183,257 +6,216 0.08% 1,857,493
2014-03-26 2014-03-24 10.940 177,041 -10,567 0.08% 1,936,907
2014-03-10 2014-03-06 10.297 187,608 +2,486 0.09% 1,931,779
2014-03-05 2014-03-03 10.780 185,122 +6,216 0.08% 1,995,533
2014-02-20 2014-02-18 11.423 178,906 +2,486 0.08% 2,043,663
2014-01-28 2014-01-24 12.067 176,420 +16,160 0.08% 2,128,801
2014-01-22 2014-01-20 12.067 160,260 +8,080 0.07% 1,933,804
2014-01-16 2014-01-14 11.745 152,180 -1,864 0.07% 1,787,337
2014-01-09 2014-01-07 11.423 154,044 -4,973 0.07% 1,759,662
2014-01-07 2014-01-03 12.228 159,017 +9,324 0.07% 1,944,389
2013-12-10 2013-12-06 11.906 149,693 +4,972 0.07% 1,782,212
2013-11-28 2013-11-26 12.388 144,721 -6,215 0.07% 1,792,868
2013-11-26 2013-11-22 12.871 150,936 +12,058 0.07% 1,942,714
2013-11-18 2013-11-14 12.710 138,878 +6,215 0.06% 1,765,170
2013-11-13 2013-11-11 13.032 132,663 +6,215 0.06% 1,728,864
2013-11-12 2013-11-08 12.710 126,448 -1,243 0.06% 1,607,182
2013-10-30 2013-10-28 12.388 127,691 +3,357 0.06% 1,581,893
2013-10-29 2013-10-25 12.710 124,334 -12,431 0.06% 1,580,313
2013-10-25 2013-10-23 12.388 136,765 +1,243 0.06% 1,694,306
2013-10-24 2013-10-22 13.193 135,522 +12,431 0.06% 1,787,927
2013-10-23 2013-10-21 13.193 123,091 -1,865 0.06% 1,623,926
2013-10-22 2013-10-18 12.549 124,956 -1,864 0.06% 1,568,114
2013-10-21 2013-10-17 12.067 126,820 -11,188 0.06% 1,530,295
2013-10-17 2013-10-15 11.262 138,008 +7,458 0.06% 1,554,277
2013-09-26 2013-09-24 11.262 130,550 -4,972 0.06% 1,470,283
2013-09-25 2013-09-23 11.262 135,522 -1,243 0.06% 1,526,279
2013-09-24 2013-09-19 11.262 136,765 +6,215 0.06% 1,540,278
2013-09-23 2013-09-18 10.940 130,550 +1,865 0.06% 1,428,275
2013-09-19 2013-09-17 11.101 128,685 +1,865 0.06% 1,428,575
2013-09-17 2013-09-13 11.262 126,820 +1,864 0.06% 1,428,275
2013-09-16 2013-09-12 11.584 124,956 -1,864 0.06% 1,447,490
2013-09-03 2013-08-30 10.458 126,820 +1,243 0.06% 1,326,255
2013-08-29 2013-08-27 10.940 125,577 +1,864 0.06% 1,373,868
2013-08-22 2013-08-20 11.584 123,713 -15,538 0.06% 1,433,091
2013-08-20 2013-08-16 11.745 139,251 +14,917 0.06% 1,635,488
2013-08-12 2013-08-08 10.780 124,334 -249 0.06% 1,340,265
2013-07-09 2013-07-05 10.780 124,583 -18,646 0.06% 1,342,949
2013-07-05 2013-07-03 10.136 143,229 -1,865 0.07% 1,451,769
2013-07-03 2013-06-28 10.619 145,094 +6,216 0.07% 1,540,705
2013-06-25 2013-06-21 11.262 138,878 -12,431 0.06% 1,564,075
2013-06-20 2013-06-18 12.549 151,309 -4,351 0.07% 1,898,827
2013-06-19 2013-06-17 12.067 155,660 +8,080 0.07% 1,878,297
2013-06-18 2013-06-14 11.262 147,580 +3,108 0.07% 1,662,079
2013-06-13 2013-06-10 12.228 144,472 -12,431 0.07% 1,766,539
2013-06-10 2013-06-06 12.710 156,903 +12,431 0.07% 1,994,272
2013-06-07 2013-06-05 13.193 144,472 -7,832 0.07% 1,906,003
2013-06-06 2013-06-04 13.354 152,304 +1,865 0.07% 2,033,834
2013-06-05 2013-06-03 13.193 150,439 -8,080 0.07% 1,984,725
2013-06-04 2013-05-31 12.388 158,519 +18,895 0.07% 1,963,804
2013-05-30 2013-05-28 11.584 139,624 -31,078 0.06% 1,617,404
2013-05-28 2013-05-24 11.423 170,702 +12,431 0.08% 1,949,948
2013-05-27 2013-05-23 11.584 158,271 -12,431 0.07% 1,833,411
2013-05-23 2013-05-21 12.067 170,702 +34,185 0.08% 2,059,804
2013-05-22 2013-05-20 11.906 136,517 -18,646 0.06% 1,625,341
2013-05-20 2013-05-15 11.423 155,163 +12,431 0.07% 1,772,444
2013-05-02 2013-04-29 9.814 142,732 -249 0.06% 1,400,804
2013-04-24 2013-04-22 9.975 142,981 +6,216 0.06% 1,426,251
2013-03-15 2013-03-13 10.940 136,765 -6,216 0.06% 1,496,270
2013-03-11 2013-03-07 11.262 142,981 -2,486 0.06% 1,610,284
2013-03-06 2013-03-04 10.780 145,467 +2,486 0.07% 1,568,070
2013-02-22 2013-02-20 12.228 142,981 +6,216 0.06% 1,748,308
2013-02-01 2013-01-30 12.067 136,765 -1,243 0.06% 1,650,298
2013-01-30 2013-01-28 12.871 138,008 -12,431 0.06% 1,776,316
2013-01-29 2013-01-25 12.549 150,439 +3,108 0.07% 1,887,909
2013-01-28 2013-01-24 13.032 147,331 -6,216 0.07% 1,920,018
2013-01-25 2013-01-23 13.515 153,547 +3,232 0.07% 2,075,137
2013-01-24 2013-01-22 12.871 150,315 +25,981 0.07% 1,934,721
2013-01-15 2013-01-11 11.745 124,334 -8,080 0.06% 1,460,289
2013-01-14 2013-01-10 12.228 132,414 -27,473 0.06% 1,619,100
2013-01-11 2013-01-09 12.228 159,887 +35,553 0.07% 1,955,027
2013-01-10 2013-01-08 12.228 124,334 -3,108 0.06% 1,520,301
2013-01-04 2013-01-02 11.745 127,442 +622 0.06% 1,496,792
2012-12-13 2012-12-11 10.940 126,820 +4,972 0.06% 1,387,467
2012-12-11 2012-12-07 11.262 121,848 -18,646 0.06% 1,372,279
2012-12-10 2012-12-06 11.101 140,494 -12,431 0.06% 1,559,671
2012-12-07 2012-12-05 10.940 152,925 +31,077 0.07% 1,673,067
2012-12-06 2012-12-04 10.780 121,848 -12,431 0.06% 1,313,467
2012-12-05 2012-12-03 10.136 134,279 -12,431 0.06% 1,361,052
2012-12-04 2012-11-30 10.297 146,710 +24,862 0.07% 1,510,657
2012-11-29 2012-11-27 9.653 121,848 +2,486 0.06% 1,176,239
2012-11-09 2012-11-07 10.136 119,362 -2,486 0.05% 1,209,853
2012-11-07 2012-11-05 9.975 121,848 +1,989 0.06% 1,215,447
2012-10-05 2012-10-03 9.653 119,859 +2,486 0.05% 1,157,039
2012-09-27 2012-09-25 9.653 117,373 -1,492 0.05% 1,133,041
2012-09-03 2012-08-30 7.964 118,865 -6,215 0.05% 946,641
2012-08-23 2012-08-21 8.044 125,080 +6,215 0.06% 1,006,199
2012-08-14 2012-08-10 8.205 118,865 +622 0.05% 975,327
2012-06-14 2012-06-12 7.642 118,243 -7,583 0.05% 903,639
2012-06-13 2012-06-11 7.562 125,826 -9,820 0.06% 951,468
2012-06-12 2012-06-08 7.320 135,646 +14,792 0.06% 992,989
2012-06-11 2012-06-07 7.401 120,854 +2,611 0.05% 894,427
2012-04-24 2012-04-20 10.136 118,243 +1,492 0.05% 1,198,511
2012-03-07 2012-03-05 11.262 116,751 -10,318 0.05% 1,314,876
2012-03-06 2012-03-02 11.262 127,069 +10,318 0.06% 1,431,079
2012-01-10 2012-01-06 9.332 116,751 -249 0.05% 1,089,468
2012-01-09 2012-01-05 9.332 117,000 +249 0.05% 1,091,792
2011-07-22 2011-07-20 12.228 116,751 +2,486 0.05% 1,427,579
2011-07-06 2011-07-04 13.515 114,265 -1,243 0.05% 1,544,253
2011-07-05 2011-06-30 13.193 115,508 -1,243 0.05% 1,523,884
2011-06-24 2011-06-22 11.906 116,751 -1,243 0.05% 1,390,011
2011-06-17 2011-06-15 12.388 117,994 +2,486 0.05% 1,461,762
2011-06-16 2011-06-14 12.388 115,508 +2,113 0.05% 1,430,964
2011-06-13 2011-06-09 12.549 113,395 +4,972 0.05% 1,423,032
2011-05-13 2011-05-11 13.836 108,423 -3,107 0.05% 1,500,189
2011-05-11 2011-05-06 13.354 111,530 -1,119 0.05% 1,489,347
2011-04-28 2011-04-26 13.676 112,649 +9,323 0.05% 1,540,538
2011-04-21 2011-04-19 14.158 103,326 +2,486 0.05% 1,462,912
2011-04-19 2011-04-15 14.480 100,840 -3,108 0.05% 1,460,163
2011-04-18 2011-04-14 14.319 103,948 +6,216 0.05% 1,488,443
2011-04-04 2011-03-31 14.963 97,732 +3,108 0.04% 1,462,331
2011-03-30 2011-03-28 15.284 94,624 -3,730 0.04% 1,446,275
2011-03-28 2011-03-24 14.963 98,354 +3,730 0.04% 1,471,638
2011-03-15 2011-03-11 14.963 94,624 -4,351 0.04% 1,415,827
2011-03-07 2011-03-03 15.124 98,975 +4,972 0.04% 1,496,854
2011-02-28 2011-02-24 15.124 94,003 +1,865 0.04% 1,421,660
2011-02-18 2011-02-16 17.537 92,138 -3,108 0.04% 1,615,814
2011-02-08 2011-02-02 18.663 95,246 -3,108 0.04% 1,777,587
2011-02-07 2011-01-31 18.341 98,354 +6,216 0.04% 1,803,943
2011-02-01 2011-01-28 18.341 92,138 -622 0.04% 1,689,934
2011-01-14 2011-01-12 18.663 92,760 -2,486 0.04% 1,731,190
2011-01-11 2011-01-07 18.663 95,246 +2,486 0.04% 1,777,587
2011-01-04 2010-12-31 18.180 92,760 +2,984 0.04% 1,686,418
2010-11-25 2010-11-23 18.180 89,776 -622 0.04% 1,632,168
2010-11-24 2010-11-22 18.502 90,398 -1,243 0.04% 1,672,564
2010-11-12 2010-11-10 18.824 91,641 -1,243 0.04% 1,725,050
2010-11-11 2010-11-09 19.307 92,884 +1,243 0.04% 1,793,280
2010-11-09 2010-11-05 18.663 91,641 +4,351 0.04% 1,710,306
2010-11-01 2010-10-28 18.020 87,290 +4,724 0.04% 1,572,927
2010-10-26 2010-10-22 18.502 82,566 +22,375 0.04% 1,527,654
2010-10-25 2010-10-21 18.824 60,191 +3,108 0.03% 1,133,035
2010-10-13 2010-10-11 18.824 57,083 -2,098 0.03% 1,074,530
2010-08-26 2010-08-24 19.468 59,181 -7,458 0.03% 1,152,109
2010-08-25 2010-08-23 19.146 66,639 +3,108 0.03% 1,275,855
2010-08-23 2010-08-19 19.628 63,531 -1,865 0.03% 1,247,015
2010-08-20 2010-08-18 19.468 65,396 -3,108 0.03% 1,273,100
2010-08-13 2010-08-11 19.146 68,504 +18,647 0.03% 1,311,562
2010-08-12 2010-08-10 18.824 49,857 +3,107 0.02% 938,508
2010-08-04 2010-08-02 19.468 46,750 -621 0.02% 910,108
2010-07-27 2010-07-23 18.824 47,371 +12,431 0.02% 891,712
2010-06-29 2010-06-25 18.502 34,940 +621 0.02% 646,468
2010-06-24 2010-06-22 19.146 34,319 -1,864 0.02% 657,064
2010-06-23 2010-06-21 18.824 36,183 +1,864 0.02% 681,109
2010-05-24 2010-05-19 17.850 34,319 -944 0.02% 612,596
2010-04-27 2010-04-23 19.416 35,263 -3,194 0.02% 684,661
2010-04-13 2010-04-09 22.391 38,457 -1,277 0.02% 861,085
2010-04-09 2010-04-07 22.391 39,734 -7,664 0.02% 889,678
2010-03-29 2010-03-25 20.042 47,398 -638 0.02% 949,958
2010-03-26 2010-03-24 20.042 48,036 -2,555 0.02% 962,745
2010-03-12 2010-03-10 20.668 50,591 -639 0.02% 1,045,639
2010-03-10 2010-03-08 20.825 51,230 +5,110 0.02% 1,066,868
2010-03-08 2010-03-04 20.668 46,120 -1,916 0.02% 953,230
2010-03-03 2010-03-01 20.982 48,036 +1,277 0.02% 1,007,874
2010-02-23 2010-02-19 19.416 46,759 +639 0.02% 907,865
2010-01-29 2010-01-27 20.512 46,120 +638 0.02% 946,009
2010-01-27 2010-01-25 20.825 45,482 -287 0.02% 947,165
2010-01-26 2010-01-22 20.825 45,769 -3,193 0.02% 953,142
2010-01-25 2010-01-21 21.451 48,962 +1,277 0.02% 1,050,302
2010-01-21 2010-01-19 22.704 47,685 -1,277 0.02% 1,082,641
2010-01-18 2010-01-14 22.078 48,962 +1,277 0.02% 1,080,968
2010-01-13 2010-01-11 23.643 47,685 -1,277 0.02% 1,127,440
2010-01-12 2010-01-08 23.643 48,962 -639 0.02% 1,157,632
2010-01-07 2010-01-05 23.017 49,601 +3,449 0.02% 1,141,674
2010-01-05 2009-12-31 23.174 46,152 -5,110 0.02% 1,069,515
2010-01-04 2009-12-29 22.704 51,262 -6,386 0.02% 1,163,853
2009-12-22 2009-12-18 21.921 57,648 +639 0.03% 1,263,708
2009-12-21 2009-12-17 23.487 57,009 -1,916 0.03% 1,338,965
2009-12-17 2009-12-15 25.053 58,925 +1,149 0.03% 1,476,230
2009-12-11 2009-12-09 26.305 57,776 +3,193 0.03% 1,519,817
2009-12-10 2009-12-08 26.775 54,583 +2,555 0.02% 1,461,464
2009-12-09 2009-12-07 25.836 52,028 +1,661 0.02% 1,344,174
2009-12-08 2009-12-04 25.522 50,367 +383 0.02% 1,285,489
2009-12-07 2009-12-03 25.209 49,984 +1,277 0.02% 1,260,061
2009-12-04 2009-12-02 24.113 48,707 +1,277 0.02% 1,174,483
2009-12-03 2009-12-01 24.270 47,430 -1,277 0.02% 1,151,117
2009-12-01 2009-11-27 22.234 48,707 +1,916 0.02% 1,082,965
2009-11-27 2009-11-25 22.547 46,791 -1,277 0.02% 1,055,017
2009-11-24 2009-11-20 22.861 48,068 +1,277 0.02% 1,098,863
2009-11-23 2009-11-19 23.487 46,791 -639 0.02% 1,098,976
2009-11-20 2009-11-18 23.330 47,430 +639 0.02% 1,106,557
2009-11-16 2009-11-12 22.704 46,791 +6,387 0.02% 1,062,343
2009-11-06 2009-11-04 23.800 40,404 -639 0.02% 961,618
2009-11-05 2009-11-03 23.643 41,043 +1,277 0.02% 970,400
2009-11-03 2009-10-30 23.643 39,766 -1,405 0.02% 940,207
2009-11-02 2009-10-29 23.017 41,171 +4,598 0.02% 947,640
2009-10-29 2009-10-27 24.896 36,573 +639 0.02% 910,526
2009-10-28 2009-10-23 26.305 35,934 +13,412 0.02% 945,256
2009-10-21 2009-10-19 25.992 22,522 -2,555 0.01% 585,396
2009-10-20 2009-10-16 24.270 25,077 +1,916 0.01% 608,614
2009-10-16 2009-10-14 26.462 23,161 -638 0.01% 612,884
2009-10-15 2009-10-13 26.305 23,799 +638 0.01% 626,041
2009-10-14 2009-10-12 26.462 23,161 +1,278 0.01% 612,884
2009-10-13 2009-10-09 31.942 21,883 +638 0.01% 698,991
2009-10-06 2009-10-02 30.220 21,245 -1,022 0.01% 642,020
2009-10-02 2009-09-29 30.376 22,267 -2,554 0.01% 676,391
2009-09-30 2009-09-28 30.376 24,821 +1,022 0.01% 753,973
2009-09-28 2009-09-24 28.811 23,799 -639 0.01% 685,664
2009-09-22 2009-09-18 30.063 24,438 -18,013 0.01% 734,685
2009-09-18 2009-09-16 28.341 42,451 +12,026 0.02% 1,203,098
2009-09-17 2009-09-15 27.871 30,425 +1,915 0.01% 847,979
2009-09-08 2009-09-04 25.522 28,510 -2,554 0.01% 727,645
2009-08-28 2009-08-26 24.426 31,064 +2,554 0.01% 758,781
2009-08-27 2009-08-25 24.113 28,510 -383 0.01% 687,468
2009-08-25 2009-08-21 22.234 28,893 +2,299 0.01% 642,415
2009-08-24 2009-08-20 21.608 26,594 -638 0.01% 574,642
2009-08-21 2009-08-19 19.729 27,232 -4,471 0.01% 537,260
2009-08-20 2009-08-18 18.790 31,703 -3,193 0.02% 595,684
2009-08-18 2009-08-14 18.790 34,896 +3,193 0.02% 655,679
2009-08-12 2009-08-10 18.633 31,703 -1,277 0.02% 590,720
2009-08-11 2009-08-07 18.163 32,980 +1,277 0.02% 599,023
2009-08-10 2009-08-06 18.790 31,703 +1,278 0.02% 595,684
2009-08-06 2009-08-04 19.886 30,425 -2,555 0.01% 605,019
2009-08-03 2009-07-30 19.416 32,980 +639 0.02% 640,334
2009-07-24 2009-07-22 19.416 32,341 +3,193 0.02% 627,928
2009-07-16 2009-07-14 19.416 29,148 +1,277 0.01% 565,933
2009-07-10 2009-07-08 19.729 27,871 -3,065 0.01% 549,867
2009-07-09 2009-07-07 19.572 30,936 -1,405 0.01% 605,492
2009-07-02 2009-06-29 19.416 32,341 -4,471 0.02% 627,928
2009-06-30 2009-06-26 18.476 36,812 +3,193 0.02% 680,152
2009-06-29 2009-06-25 17.693 33,619 -1,916 0.02% 594,837
2009-06-25 2009-06-23 15.971 35,535 +1,916 0.02% 567,533
2009-06-18 2009-06-16 16.128 33,619 -80 0.02% 542,196
2009-06-11 2009-06-09 17.224 33,699 -6,386 0.02% 580,422
2009-06-10 2009-06-08 17.850 40,085 +3,193 0.02% 715,519
2009-06-09 2009-06-05 18.007 36,892 -894 0.02% 664,300
2009-06-04 2009-06-02 17.067 37,786 -12,773 0.02% 644,899
2009-06-03 2009-06-01 17.380 50,559 +10,218 0.02% 878,731
2009-06-02 2009-05-29 16.284 40,341 -638 0.02% 656,923
2009-05-27 2009-05-25 15.658 40,979 +1,277 0.02% 641,647
2009-05-25 2009-05-21 15.348 39,702 -802 0.02% 609,341
2009-05-21 2009-05-19 15.808 40,504 +652 0.02% 640,300
2009-05-20 2009-05-18 16.115 39,852 -1,304 0.02% 642,226
2009-05-19 2009-05-15 15.348 41,156 +1,043 0.02% 631,657
2009-05-18 2009-05-14 14.274 40,113 +912 0.02% 572,554
2009-05-15 2009-05-13 13.967 39,201 +652 0.02% 547,503
2009-05-11 2009-05-07 13.046 38,549 -13,031 0.02% 502,899
2009-05-08 2009-05-06 13.199 51,580 -9,774 0.02% 680,813
2009-05-07 2009-05-05 12.278 61,354 +12,380 0.03% 753,323
2009-05-06 2009-05-04 11.050 48,974 +19,546 0.02% 541,186
2009-05-05 2009-04-30 9.976 29,428 -19,546 0.01% 293,577
2009-05-04 2009-04-29 9.669 48,974 +19,546 0.02% 473,538
2009-04-28 2009-04-24 10.283 29,428 +913 0.01% 302,610
2009-04-24 2009-04-22 9.976 28,515 -3,258 0.01% 284,469
2009-04-20 2009-04-16 10.130 31,773 -3,258 0.01% 321,848
2009-04-17 2009-04-15 10.437 35,031 -6,515 0.02% 365,603
2009-04-16 2009-04-14 10.283 41,546 +6,515 0.02% 427,221
2009-04-15 2009-04-09 9.976 35,031 +3,909 0.02% 349,473
2009-04-14 2009-04-08 9.669 31,122 -5,864 0.01% 300,924
2009-04-08 2009-04-06 10.283 36,986 -6,515 0.02% 380,330
2009-04-07 2009-04-03 9.976 43,501 +6,515 0.02% 433,971
2009-04-06 2009-04-02 9.516 36,986 -651 0.02% 351,947
2009-03-31 2009-03-27 8.595 37,637 -1,303 0.02% 323,483
2009-03-30 2009-03-26 7.827 38,940 +2,606 0.02% 304,800
2009-03-27 2009-03-25 7.674 36,334 +3,258 0.02% 278,825
2009-03-26 2009-03-24 7.597 33,076 -8,470 0.02% 251,285
2009-03-19 2009-03-17 7.137 41,546 +5,212 0.02% 296,504
2009-03-06 2009-03-04 7.214 36,334 +1,303 0.02% 262,095
2009-02-13 2009-02-11 8.288 35,031 +3,258 0.02% 290,332
2009-02-11 2009-02-09 8.441 31,773 +1,955 0.01% 268,206
2009-02-10 2009-02-06 8.595 29,818 -2,607 0.01% 256,280
2009-02-06 2009-02-04 7.981 32,425 +3,258 0.02% 258,781
2009-02-03 2009-01-30 7.981 29,167 -879 0.01% 232,779
2009-02-02 2009-01-29 7.981 30,046 +4,560 0.01% 239,794
2009-01-05 2008-12-31 9.669 25,486 -651 0.01% 246,428
2008-12-30 2008-12-24 9.516 26,137 -1,694 0.01% 248,711
2008-12-22 2008-12-18 9.362 27,831 +2,345 0.01% 260,560
2008-12-11 2008-12-09 8.441 25,486 -11,076 0.01% 215,136
2008-12-08 2008-12-04 7.367 36,562 -7,819 0.02% 269,352
2008-12-05 2008-12-03 7.444 44,381 +13,031 0.02% 330,360
2008-12-03 2008-12-01 7.137 31,350 +3,258 0.01% 223,738
2008-12-01 2008-11-27 6.600 28,092 +2,606 0.01% 185,396
2008-10-31 2008-10-29 6.139 25,486 -5,864 0.01% 156,462
2008-10-28 2008-10-24 7.674 31,350 -4,430 0.01% 240,578
2008-10-06 2008-10-02 11.204 35,780 -1,471 0.02% 400,877
2008-09-12 2008-09-10 14.742 37,251 -678 0.02% 549,156
2008-09-09 2008-09-05 14.742 37,929 -407 0.02% 559,151
2008-08-12 2008-08-08 15.921 38,336 -1,357 0.02% 610,363
2008-07-28 2008-07-24 16.364 39,693 +1,357 0.02% 649,523
2008-07-15 2008-07-11 16.511 38,336 +407 0.02% 632,969
2008-07-08 2008-07-04 15.184 37,929 -678 0.02% 575,925
2008-06-23 2008-06-19 18.428 38,607 -543 0.02% 711,432
2008-06-20 2008-06-18 18.575 39,150 +543 0.02% 727,210
2008-06-19 2008-06-17 18.722 38,607 -6,784 0.02% 722,815
2008-06-10 2008-06-05 20.639 45,391 -678 0.02% 936,818
2008-06-06 2008-06-04 21.081 46,069 +678 0.02% 971,186
2008-06-02 2008-05-29 20.786 45,391 -1,356 0.02% 943,510
2008-05-27 2008-05-23 21.229 46,747 -272 0.02% 992,371
2008-05-26 2008-05-22 21.229 47,019 +272 0.02% 998,145
2008-05-13 2008-05-08 20.123 46,747 -1,199 0.02% 940,685
2008-05-08 2008-05-06 20.698 47,946 -278 0.02% 992,378
2008-04-25 2008-04-23 19.260 48,224 +696 0.02% 928,817
2008-04-10 2008-04-08 17.679 47,528 -3,479 0.02% 840,266
2008-04-09 2008-04-07 18.111 51,007 -1,392 0.02% 923,767
2008-04-07 2008-04-02 17.823 52,399 -7,374 0.02% 933,914
2008-04-03 2008-04-01 17.679 59,773 +3,896 0.03% 1,056,750
2008-04-02 2008-03-31 16.961 55,877 +3,478 0.02% 947,714
2008-04-01 2008-03-28 15.955 52,399 +1,392 0.02% 836,004
2008-03-31 2008-03-27 16.098 51,007 +3,479 0.02% 821,126
2008-03-28 2008-03-26 15.667 47,528 +139 0.02% 744,626
2008-03-06 2008-03-04 18.973 47,389 -3,479 0.02% 899,112
2008-03-04 2008-02-29 19.117 50,868 -3,479 0.02% 972,430
2008-02-25 2008-02-21 19.260 54,347 -695 0.02% 1,046,749
2008-02-21 2008-02-19 19.548 55,042 -10,436 0.02% 1,075,958
2008-02-20 2008-02-18 19.404 65,478 +4,870 0.03% 1,270,549
2008-02-19 2008-02-15 19.835 60,608 +13,219 0.03% 1,202,185
2008-02-12 2008-02-06 18.398 47,389 -2,088 0.02% 871,866
2008-02-11 2008-02-04 19.548 49,477 +2,088 0.02% 967,174
2008-01-24 2008-01-22 16.961 47,389 -1,253 0.02% 803,751
2008-01-02 2007-12-27 26.303 48,642 -2,087 0.02% 1,279,454
2007-12-28 2007-12-24 25.729 50,729 +2,087 0.02% 1,305,183
2007-12-05 2007-12-03 27.310 48,642 +3,479 0.02% 1,328,395
2007-11-30 2007-11-28 25.154 45,163 +139 0.02% 1,136,012
2007-11-28 2007-11-26 25.441 45,024 +1,252 0.02% 1,145,459
2007-11-22 2007-11-20 27.310 43,772 +140 0.02% 1,195,397
2007-11-20 2007-11-16 28.603 43,632 -696 0.02% 1,248,017
2007-11-19 2007-11-15 29.753 44,328 -278 0.02% 1,318,896
2007-11-14 2007-11-12 28.316 44,606 +417 0.02% 1,263,053
2007-11-08 2007-11-06 32.197 44,189 +696 0.02% 1,422,736
2007-11-07 2007-11-05 32.628 43,493 -905 0.02% 1,419,082
2007-11-06 2007-11-02 31.622 44,398 +1,253 0.02% 1,403,939
2007-11-05 2007-11-01 32.772 43,145 -4,175 0.02% 1,413,929
2007-11-02 2007-10-31 33.307 47,320 -2,087 0.02% 1,576,086
2007-11-01 2007-10-30 33.179 49,407 -5,248 0.02% 1,639,268
2007-10-31 2007-10-29 32.538 54,655 -4,684 0.02% 1,778,383
2007-10-30 2007-10-26 31.770 59,339 -3,122 0.02% 1,885,184
2007-10-29 2007-10-25 32.026 62,461 -4,840 0.02% 2,000,372
2007-10-26 2007-10-24 31.514 67,301 -4,684 0.03% 2,120,891
2007-10-24 2007-10-22 31.514 71,985 -780 0.03% 2,268,501
2007-10-22 2007-10-17 30.745 72,765 +156 0.03% 2,237,152
2007-10-18 2007-10-16 29.336 72,609 +780 0.03% 2,130,040
2007-10-17 2007-10-15 30.489 71,829 -312 0.03% 2,189,972
2007-10-15 2007-10-11 31.898 72,141 -1,405 0.03% 2,301,141
2007-10-11 2007-10-09 32.154 73,546 -156 0.03% 2,364,801
2007-10-10 2007-10-08 31.257 73,702 +1,561 0.03% 2,303,726
2007-10-05 2007-10-03 31.642 72,141 +781 0.03% 2,282,658
2007-10-04 2007-10-02 32.538 71,360 -3,123 0.03% 2,321,936
2007-10-03 2007-09-28 31.898 74,483 +625 0.03% 2,375,846
2007-09-27 2007-09-24 30.759 73,858 -78,470 0.03% 2,271,770
2007-09-25 2007-09-21 31.898 152,328 +4,740 0.06% 4,858,932
2007-09-24 2007-09-20 31.898 147,588 +790 0.06% 4,707,737
2007-09-21 2007-09-19 32.784 146,798 +2,370 0.06% 4,812,608
2007-09-20 2007-09-18 31.898 144,428 +5,214 0.06% 4,606,940
2007-09-19 2007-09-17 33.543 139,214 +79,318 0.05% 4,669,704
2007-09-18 2007-09-14 33.543 59,896 -13,430 0.02% 2,009,113
2007-09-17 2007-09-13 35.062 73,326 +15,010 0.03% 2,570,978
2007-09-14 2007-09-12 33.290 58,316 -474 0.02% 1,941,351
2007-09-13 2007-09-11 33.543 58,790 +2,371 0.02% 1,972,014
2007-09-12 2007-09-10 34.050 56,419 +2,212 0.02% 1,921,048
2007-09-11 2007-09-07 36.075 54,207 -10,271 0.02% 1,955,513
2007-09-10 2007-09-06 33.543 64,478 -8,848 0.03% 2,162,808
2007-09-07 2007-09-05 31.012 73,326 +474 0.03% 2,273,970
2007-09-06 2007-09-04 30.759 72,852 +18,487 0.03% 2,240,827
2007-09-05 2007-09-03 31.392 54,365 +10,270 0.02% 1,706,600
2007-09-04 2007-08-31 29.493 44,095 -2,528 0.02% 1,300,487
2007-09-03 2007-08-30 28.480 46,623 -2,844 0.02% 1,327,833
2007-08-31 2007-08-29 28.100 49,467 -1,422 0.02% 1,390,046
2007-08-30 2007-08-28 28.607 50,889 +2,330 0.02% 1,455,771
2007-08-29 2007-08-27 29.746 48,559 +7,584 0.02% 1,444,436
2007-08-28 2007-08-24 28.733 40,975 +3,161 0.02% 1,177,349
2007-08-27 2007-08-23 27.594 37,814 -1,580 0.01% 1,043,445
2007-08-24 2007-08-22 25.695 39,394 -948 0.02% 1,012,247
2007-08-20 2007-08-16 25.063 40,342 -49,140 0.02% 1,011,075
2007-08-17 2007-08-15 26.328 89,482 +1,580 0.03% 2,355,915
2007-08-15 2007-08-13 27.341 87,902 -3,318 0.03% 2,403,328
2007-08-14 2007-08-10 28.480 91,220 -7,900 0.04% 2,597,964
2007-08-13 2007-08-09 29.999 99,120 +5,214 0.04% 2,973,516
2007-08-10 2007-08-08 29.999 93,906 +632 0.04% 2,817,100
2007-08-09 2007-08-07 29.873 93,274 -5,688 0.04% 2,786,334
2007-08-08 2007-08-06 30.252 98,962 +1,738 0.04% 2,993,829
2007-08-07 2007-08-03 31.898 97,224 +1,106 0.04% 3,101,235
2007-08-06 2007-08-02 31.265 96,118 +1,382 0.04% 3,005,123
2007-08-03 2007-08-01 27.594 94,736 +948 0.04% 2,614,160
2007-08-02 2007-07-31 28.100 93,788 +34,564 0.04% 2,635,487
2007-08-01 2007-07-30 26.328 59,224 +3,160 0.02% 1,559,271
2007-07-31 2007-07-27 26.328 56,064 -54,827 0.02% 1,476,074
2007-07-30 2007-07-26 27.721 110,891 -99 0.04% 3,073,980
2007-07-27 2007-07-25 28.100 110,990 +3,002 0.04% 3,118,871
2007-07-25 2007-07-23 28.860 107,988 -790 0.04% 3,116,527
2007-07-24 2007-07-20 29.240 108,778 -25,261 0.04% 3,180,634
2007-07-23 2007-07-19 26.202 134,039 +6,123 0.05% 3,512,061
2007-07-19 2007-07-17 26.961 127,916 +58,145 0.05% 3,448,777
2007-07-18 2007-07-16 25.442 69,771 +4,108 0.03% 1,775,136
2007-07-17 2007-07-13 24.936 65,663 +632 0.03% 1,637,373
2007-07-13 2007-07-11 24.936 65,031 -474 0.03% 1,621,613
2007-07-10 2007-07-06 24.936 65,505 -38,079 0.03% 1,633,433
2007-07-09 2007-07-05 24.809 103,584 -2,528 0.04% 2,569,859
2007-07-06 2007-07-04 24.050 106,112 -3,950 0.04% 2,551,988
2007-07-05 2007-07-03 23.923 110,062 +474 0.04% 2,633,054
2007-07-04 2007-06-29 23.670 109,588 +2,686 0.04% 2,593,971
2007-07-03 2007-06-28 24.430 106,902 -790 0.04% 2,611,582
2007-06-28 2007-06-26 25.316 107,692 +632 0.04% 2,726,302
2007-06-26 2007-06-22 24.050 107,060 0.04% 2,574,788

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top