History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 4,229,409 | +0 | 0.97% | 28,548,511 |
| 2025-10-13 | 2025-10-09 | 7.030 | 4,229,409 | +0 | 0.97% | 29,732,745 |
| 2025-10-10 | 2025-10-08 | 7.050 | 4,229,409 | +3,000 | 0.97% | 29,817,333 |
| 2025-10-06 | 2025-10-02 | 7.200 | 4,226,409 | +18,000 | 0.97% | 30,430,145 |
| 2025-10-03 | 2025-09-30 | 7.100 | 4,208,409 | +1,000 | 0.96% | 29,879,704 |
| 2025-10-02 | 2025-09-29 | 7.150 | 4,207,409 | -13,000 | 0.96% | 30,082,974 |
| 2025-09-29 | 2025-09-25 | 7.280 | 4,220,409 | +60,000 | 0.97% | 30,724,578 |
| 2025-09-26 | 2025-09-24 | 7.650 | 4,160,409 | -9,000 | 0.95% | 31,827,129 |
| 2025-09-22 | 2025-09-18 | 8.470 | 4,169,409 | +9,000 | 0.96% | 35,314,894 |
| 2025-09-19 | 2025-09-17 | 9.000 | 4,160,409 | -13,000 | 0.95% | 37,443,681 |
| 2025-09-18 | 2025-09-16 | 8.900 | 4,173,409 | -13,000 | 0.96% | 37,143,340 |
| 2025-09-17 | 2025-09-15 | 8.680 | 4,186,409 | -1,000 | 0.96% | 36,338,030 |
| 2025-09-16 | 2025-09-12 | 8.760 | 4,187,409 | -3,000 | 0.96% | 36,681,703 |
| 2025-09-11 | 2025-09-09 | 8.910 | 4,190,409 | -22,000 | 0.96% | 37,336,544 |
| 2025-09-09 | 2025-09-05 | 8.680 | 4,212,409 | +9,000 | 0.97% | 36,563,710 |
| 2025-09-08 | 2025-09-04 | 8.670 | 4,203,409 | -1,000 | 0.96% | 36,443,556 |
| 2025-09-05 | 2025-09-03 | 8.680 | 4,204,409 | +5,000 | 0.96% | 36,494,270 |
| 2025-09-03 | 2025-09-01 | 8.500 | 4,199,409 | -8,000 | 0.96% | 35,694,976 |
| 2025-09-02 | 2025-08-29 | 7.870 | 4,207,409 | +3,000 | 0.96% | 33,112,309 |
| 2025-09-01 | 2025-08-28 | 7.440 | 4,204,409 | +29,000 | 0.96% | 31,280,803 |
| 2025-08-29 | 2025-08-27 | 7.920 | 4,175,409 | -4,000 | 0.96% | 33,069,239 |
| 2025-08-28 | 2025-08-26 | 7.960 | 4,179,409 | +5,000 | 0.96% | 33,268,096 |
| 2025-08-27 | 2025-08-25 | 8.150 | 4,174,409 | -4,083 | 0.96% | 34,021,433 |
| 2025-08-26 | 2025-08-22 | 8.130 | 4,178,492 | +2,000 | 0.96% | 33,971,140 |
| 2025-08-22 | 2025-08-20 | 7.890 | 4,176,492 | +40,000 | 0.96% | 32,952,522 |
| 2025-08-21 | 2025-08-19 | 8.420 | 4,136,492 | -1,500 | 0.95% | 34,829,263 |
| 2025-08-19 | 2025-08-15 | 8.580 | 4,137,992 | -10,000 | 0.95% | 35,503,971 |
| 2025-08-18 | 2025-08-14 | 8.200 | 4,147,992 | +10,000 | 0.95% | 34,013,534 |
| 2025-08-13 | 2025-08-11 | 8.500 | 4,137,992 | +9,700 | 0.95% | 35,172,932 |
| 2025-08-12 | 2025-08-08 | 8.590 | 4,128,292 | -5,400 | 0.95% | 35,462,028 |
| 2025-08-08 | 2025-08-06 | 8.420 | 4,133,692 | +10,000 | 0.95% | 34,805,687 |
| 2025-08-07 | 2025-08-05 | 8.550 | 4,123,692 | +25,000 | 0.95% | 35,257,567 |
| 2025-08-06 | 2025-08-04 | 9.000 | 4,098,692 | +18,000 | 0.94% | 36,888,228 |
| 2025-08-05 | 2025-08-01 | 9.430 | 4,080,692 | +12,000 | 0.94% | 38,480,926 |
| 2025-08-04 | 2025-07-31 | 10.020 | 4,068,692 | +47,000 | 0.93% | 40,768,294 |
| 2025-08-01 | 2025-07-30 | 10.240 | 4,021,692 | +225,000 | 0.92% | 41,182,126 |
| 2025-07-31 | 2025-07-29 | 10.860 | 3,796,692 | +136,000 | 0.87% | 41,232,075 |
| 2025-07-30 | 2025-07-28 | 11.080 | 3,660,692 | +1,042,938 | 0.84% | 40,560,467 |
| 2025-07-29 | 2025-07-25 | 11.920 | 2,617,754 | +25,126 | 0.60% | 31,203,628 |
| 2025-07-28 | 2025-07-24 | 10.040 | 2,592,628 | -13,000 | 0.59% | 26,029,985 |
| 2025-07-25 | 2025-07-23 | 8.970 | 2,605,628 | -27,000 | 0.60% | 23,372,483 |
| 2025-07-24 | 2025-07-22 | 8.660 | 2,632,628 | +1,500 | 0.83% | 22,798,558 |
| 2025-07-23 | 2025-07-21 | 8.580 | 2,631,128 | -13,000 | 0.83% | 22,575,078 |
| 2025-07-22 | 2025-07-18 | 8.830 | 2,644,128 | -30,000 | 0.83% | 23,347,650 |
| 2025-07-21 | 2025-07-17 | 8.230 | 2,674,128 | +28,000 | 0.84% | 22,008,073 |
| 2025-07-18 | 2025-07-16 | 8.490 | 2,646,128 | +7,000 | 0.83% | 22,465,627 |
| 2025-07-17 | 2025-07-15 | 8.480 | 2,639,128 | -15,000 | 0.83% | 22,379,805 |
| 2025-07-16 | 2025-07-14 | 8.310 | 2,654,128 | +14,500 | 0.83% | 22,055,804 |
| 2025-07-15 | 2025-07-11 | 9.000 | 2,639,628 | -25,684 | 0.83% | 23,756,652 |
| 2025-07-14 | 2025-07-10 | 8.850 | 2,665,312 | -67,800 | 0.84% | 23,588,011 |
| 2025-07-11 | 2025-07-09 | 9.400 | 2,733,112 | -303,900 | 0.86% | 25,691,253 |
| 2025-07-10 | 2025-07-08 | 8.730 | 3,037,012 | -514,710 | 0.95% | 26,513,115 |
| 2025-07-09 | 2025-07-07 | 7.250 | 3,551,722 | -15,973 | 1.11% | 25,749,984 |
| 2025-07-08 | 2025-07-04 | 5.780 | 3,567,695 | +10,000 | 1.12% | 20,621,277 |
| 2025-07-07 | 2025-07-03 | 5.670 | 3,557,695 | +12,000 | 1.12% | 20,172,131 |
| 2025-07-04 | 2025-07-02 | 5.740 | 3,545,695 | -10,000 | 1.11% | 20,352,289 |
| 2025-07-03 | 2025-06-30 | 5.930 | 3,555,695 | -3,875 | 1.12% | 21,085,271 |
| 2025-06-26 | 2025-06-24 | 6.430 | 3,559,570 | -11,500 | 1.12% | 22,888,035 |
| 2025-06-25 | 2025-06-23 | 6.440 | 3,571,070 | -72,000 | 1.12% | 22,997,691 |
| 2025-06-23 | 2025-06-19 | 6.500 | 3,643,070 | +44,500 | 1.14% | 23,679,955 |
| 2025-06-20 | 2025-06-18 | 6.340 | 3,598,570 | -6,750 | 1.13% | 22,814,934 |
| 2025-06-19 | 2025-06-17 | 6.370 | 3,605,320 | -133,129 | 1.13% | 22,965,888 |
| 2025-06-18 | 2025-06-16 | 6.160 | 3,738,449 | -28,308 | 1.17% | 23,028,846 |
| 2025-06-17 | 2025-06-13 | 5.640 | 3,766,757 | +64,500 | 1.18% | 21,244,509 |
| 2025-06-13 | 2025-06-11 | 5.230 | 3,702,257 | -6,500 | 1.16% | 19,362,804 |
| 2025-06-12 | 2025-06-10 | 5.490 | 3,708,757 | -41,000 | 1.16% | 20,361,076 |
| 2025-06-11 | 2025-06-09 | 5.480 | 3,749,757 | -15,300 | 1.18% | 20,548,668 |
| 2025-06-10 | 2025-06-06 | 5.260 | 3,765,057 | -16,586 | 1.18% | 19,804,200 |
| 2025-06-09 | 2025-06-05 | 5.560 | 3,781,643 | -10,618 | 1.19% | 21,025,935 |
| 2025-06-06 | 2025-06-04 | 5.540 | 3,792,261 | -25,000 | 1.19% | 21,009,126 |
| 2025-06-05 | 2025-06-03 | 5.850 | 3,817,261 | -1,800 | 1.20% | 22,330,977 |
| 2025-06-04 | 2025-06-02 | 5.990 | 3,819,061 | -117,500 | 1.20% | 22,876,175 |
| 2025-06-03 | 2025-05-30 | 5.920 | 3,936,561 | +13,200 | 1.24% | 23,304,441 |
| 2025-06-02 | 2025-05-29 | 5.360 | 3,923,361 | +60,400 | 1.23% | 21,029,215 |
| 2025-05-29 | 2025-05-27 | 4.300 | 3,862,961 | +8,400 | 1.21% | 16,610,732 |
| 2025-05-27 | 2025-05-23 | 3.420 | 3,854,561 | -600 | 1.21% | 13,182,599 |
| 2025-05-26 | 2025-05-22 | 3.420 | 3,855,161 | -1,000 | 1.21% | 13,184,651 |
| 2025-05-23 | 2025-05-21 | 3.600 | 3,856,161 | +1,500 | 1.21% | 13,882,180 |
| 2025-05-19 | 2025-05-15 | 3.540 | 3,854,661 | -4,900 | 1.21% | 13,645,500 |
| 2025-05-15 | 2025-05-13 | 3.620 | 3,859,561 | -1,040 | 1.21% | 13,971,611 |
| 2025-05-12 | 2025-05-08 | 3.480 | 3,860,601 | -2,500 | 1.21% | 13,434,891 |
| 2025-05-02 | 2025-04-29 | 3.540 | 3,863,101 | +1,500 | 1.21% | 13,675,378 |
| 2025-04-29 | 2025-04-25 | 3.460 | 3,861,601 | -213 | 1.21% | 13,361,139 |
| 2025-04-28 | 2025-04-24 | 3.360 | 3,861,814 | -2,700 | 1.21% | 12,975,695 |
| 2025-04-23 | 2025-04-17 | 3.440 | 3,864,514 | -11,900 | 1.21% | 13,293,928 |
| 2025-04-22 | 2025-04-16 | 3.320 | 3,876,414 | -1,800 | 1.22% | 12,869,694 |
| 2025-04-17 | 2025-04-15 | 3.440 | 3,878,214 | -5,100 | 1.22% | 13,341,056 |
| 2025-04-16 | 2025-04-14 | 3.460 | 3,883,314 | -2,500 | 1.22% | 13,436,266 |
| 2025-04-15 | 2025-04-11 | 3.120 | 3,885,814 | -1,000 | 1.22% | 12,123,740 |
| 2025-04-11 | 2025-04-09 | 3.020 | 3,886,814 | +1,500 | 1.22% | 11,738,178 |
| 2025-04-10 | 2025-04-08 | 3.180 | 3,885,314 | -46,732 | 1.22% | 12,355,299 |
| 2025-04-09 | 2025-04-07 | 2.960 | 3,932,046 | +1,000 | 1.23% | 11,638,856 |
| 2025-04-08 | 2025-04-03 | 3.580 | 3,931,046 | -5,000 | 1.23% | 14,073,145 |
| 2025-04-07 | 2025-04-02 | 3.760 | 3,936,046 | -2,400 | 1.24% | 14,799,533 |
| 2025-04-03 | 2025-04-01 | 3.820 | 3,938,446 | -2,500 | 1.24% | 15,044,864 |
| 2025-04-02 | 2025-03-31 | 3.800 | 3,940,946 | +7,500 | 1.24% | 14,975,595 |
| 2025-03-31 | 2025-03-27 | 4.200 | 3,933,446 | -24,000 | 1.23% | 16,520,473 |
| 2025-03-27 | 2025-03-25 | 4.680 | 3,957,446 | -9,100 | 1.24% | 18,520,847 |
| 2025-03-26 | 2025-03-24 | 4.900 | 3,966,546 | -5,000 | 1.24% | 19,436,075 |
| 2025-03-25 | 2025-03-21 | 4.860 | 3,971,546 | +1,000 | 1.25% | 19,301,714 |
| 2025-03-24 | 2025-03-20 | 4.720 | 3,970,546 | -14,600 | 1.25% | 18,740,977 |
| 2025-03-21 | 2025-03-19 | 4.900 | 3,985,146 | -22,000 | 1.25% | 19,527,215 |
| 2025-03-20 | 2025-03-18 | 4.920 | 4,007,146 | -1,000 | 1.26% | 19,715,158 |
| 2025-03-19 | 2025-03-17 | 4.840 | 4,008,146 | +10,000 | 1.26% | 19,399,427 |
| 2025-03-18 | 2025-03-14 | 4.700 | 3,998,146 | -95,495 | 1.25% | 18,791,286 |
| 2025-03-17 | 2025-03-13 | 4.440 | 4,093,641 | +9,100 | 1.28% | 18,175,766 |
| 2025-03-14 | 2025-03-12 | 4.160 | 4,084,541 | -27,500 | 1.28% | 16,991,691 |
| 2025-03-10 | 2025-03-06 | 4.200 | 4,112,041 | +15,000 | 1.29% | 17,270,572 |
| 2025-03-07 | 2025-03-05 | 4.060 | 4,097,041 | -38,100 | 1.29% | 16,633,986 |
| 2025-03-05 | 2025-03-03 | 3.900 | 4,135,141 | +4,100 | 1.30% | 16,127,050 |
| 2025-03-04 | 2025-02-28 | 3.320 | 4,131,041 | -7,675 | 1.30% | 13,715,056 |
| 2025-02-28 | 2025-02-26 | 2.780 | 4,138,716 | -6,924 | 1.30% | 11,505,630 |
| 2025-02-20 | 2025-02-18 | 2.840 | 4,145,640 | +5,000 | 1.30% | 11,773,618 |
| 2025-02-19 | 2025-02-17 | 3.000 | 4,140,640 | -500 | 1.30% | 12,421,920 |
| 2025-02-18 | 2025-02-14 | 2.920 | 4,141,140 | -41,700 | 1.30% | 12,092,129 |
| 2025-02-17 | 2025-02-13 | 2.900 | 4,182,840 | -3,000 | 1.31% | 12,130,236 |
| 2025-02-14 | 2025-02-12 | 2.880 | 4,185,840 | -500 | 1.31% | 12,055,219 |
| 2025-02-12 | 2025-02-10 | 2.740 | 4,186,340 | -400 | 1.31% | 11,470,572 |
| 2025-02-11 | 2025-02-07 | 2.840 | 4,186,740 | -500 | 1.31% | 11,890,342 |
| 2025-02-10 | 2025-02-06 | 2.900 | 4,187,240 | -500 | 1.31% | 12,142,996 |
| 2025-02-06 | 2025-02-04 | 2.900 | 4,187,740 | -2,500 | 1.31% | 12,144,446 |
| 2025-02-04 | 2025-01-28 | 2.700 | 4,190,240 | +1,400 | 1.31% | 11,313,648 |
| 2025-01-22 | 2025-01-20 | 2.780 | 4,188,840 | +4,000 | 1.31% | 11,644,975 |
| 2025-01-21 | 2025-01-17 | 2.780 | 4,184,840 | +3,500 | 1.31% | 11,633,855 |
| 2025-01-20 | 2025-01-16 | 2.660 | 4,181,340 | +1,400 | 1.31% | 11,122,364 |
| 2025-01-17 | 2025-01-15 | 2.760 | 4,179,940 | -900 | 1.31% | 11,536,634 |
| 2025-01-16 | 2025-01-14 | 2.680 | 4,180,840 | -6,900 | 1.31% | 11,204,651 |
| 2025-01-09 | 2025-01-07 | 2.460 | 4,187,740 | -28,000 | 1.31% | 10,301,840 |
| 2025-01-08 | 2025-01-06 | 2.560 | 4,215,740 | -39,000 | 1.32% | 10,792,294 |
| 2024-12-11 | 2024-12-09 | 2.400 | 4,254,740 | +10,100 | 1.34% | 10,211,376 |
| 2024-11-26 | 2024-11-22 | 2.340 | 4,244,640 | -562 | 1.33% | 9,932,458 |
| 2024-10-23 | 2024-10-21 | 2.500 | 4,245,202 | +1,000 | 1.33% | 10,613,005 |
| 2024-10-22 | 2024-10-18 | 2.600 | 4,244,202 | -18,000 | 1.33% | 11,034,925 |
| 2024-10-15 | 2024-10-10 | 2.780 | 4,262,202 | +1,500 | 1.34% | 11,848,922 |
| 2024-10-14 | 2024-10-09 | 2.660 | 4,260,702 | +2,000 | 1.34% | 11,333,467 |
| 2024-10-10 | 2024-10-08 | 2.740 | 4,258,702 | -2,500 | 1.34% | 11,668,843 |
| 2024-10-09 | 2024-10-07 | 3.160 | 4,261,202 | -6,200 | 1.34% | 13,465,398 |
| 2024-10-08 | 2024-10-04 | 2.920 | 4,267,402 | -4,500 | 1.34% | 12,460,814 |
| 2024-10-07 | 2024-10-03 | 2.740 | 4,271,902 | +6,500 | 1.34% | 11,705,011 |
| 2024-10-04 | 2024-10-02 | 2.700 | 4,265,402 | +12,800 | 1.34% | 11,516,585 |
| 2024-10-03 | 2024-09-30 | 2.300 | 4,252,602 | +11,500 | 1.33% | 9,780,985 |
| 2024-09-30 | 2024-09-26 | 2.200 | 4,241,102 | -25,000 | 1.33% | 9,330,424 |
| 2024-09-26 | 2024-09-24 | 1.940 | 4,266,102 | -100,000 | 1.34% | 8,276,238 |
| 2024-09-13 | 2024-09-11 | 2.020 | 4,366,102 | +5,000 | 1.37% | 8,819,526 |
| 2024-09-04 | 2024-09-02 | 2.080 | 4,361,102 | -9,000 | 1.37% | 9,071,092 |
| 2024-08-06 | 2024-08-02 | 1.980 | 4,370,102 | +500 | 1.37% | 8,652,802 |
| 2024-07-26 | 2024-07-24 | 2.000 | 4,369,602 | -5,005 | 1.37% | 8,739,204 |
| 2024-07-19 | 2024-07-17 | 2.080 | 4,374,607 | +1,100 | 1.37% | 9,099,183 |
| 2024-07-09 | 2024-07-05 | 2.060 | 4,373,507 | +5,000 | 1.37% | 9,009,424 |
| 2024-07-08 | 2024-07-04 | 2.060 | 4,368,507 | -35,000 | 1.37% | 8,999,124 |
| 2024-07-04 | 2024-07-02 | 2.100 | 4,403,507 | +1,500 | 1.38% | 9,247,365 |
| 2024-06-25 | 2024-06-21 | 2.200 | 4,402,007 | +6,500 | 1.38% | 9,684,415 |
| 2024-06-18 | 2024-06-14 | 2.400 | 4,395,507 | +500 | 1.38% | 10,549,217 |
| 2024-06-14 | 2024-06-12 | 2.440 | 4,395,007 | -15,700 | 1.38% | 10,723,817 |
| 2024-06-12 | 2024-06-07 | 2.540 | 4,410,707 | +700 | 1.38% | 11,203,196 |
| 2024-06-07 | 2024-06-05 | 2.820 | 4,410,007 | +1,000 | 1.38% | 12,436,220 |
| 2024-06-04 | 2024-05-31 | 2.700 | 4,409,007 | +5,000 | 1.38% | 11,904,319 |
| 2024-05-31 | 2024-05-29 | 2.760 | 4,404,007 | +6,500 | 1.38% | 12,155,059 |
| 2024-05-30 | 2024-05-28 | 2.820 | 4,397,507 | -500 | 1.38% | 12,400,970 |
| 2024-05-29 | 2024-05-27 | 2.860 | 4,398,007 | -600 | 1.38% | 12,578,300 |
| 2024-05-28 | 2024-05-24 | 2.780 | 4,398,607 | +2,000 | 1.38% | 12,228,127 |
| 2024-05-27 | 2024-05-23 | 2.900 | 4,396,607 | +2,500 | 1.38% | 12,750,160 |
| 2024-05-24 | 2024-05-22 | 2.820 | 4,394,107 | -69,500 | 1.38% | 12,391,382 |
| 2024-05-23 | 2024-05-21 | 2.460 | 4,463,607 | -34,000 | 1.40% | 10,980,473 |
| 2024-05-21 | 2024-05-17 | 2.500 | 4,497,607 | -3,000 | 1.41% | 11,244,018 |
| 2024-05-20 | 2024-05-16 | 2.480 | 4,500,607 | -14,300 | 1.41% | 11,161,505 |
| 2024-05-16 | 2024-05-13 | 2.480 | 4,514,907 | +1,500 | 1.42% | 11,196,969 |
| 2024-05-14 | 2024-05-10 | 2.400 | 4,513,407 | -3,000 | 1.42% | 10,832,177 |
| 2024-05-13 | 2024-05-09 | 2.340 | 4,516,407 | -3,000 | 1.42% | 10,568,392 |
| 2024-05-10 | 2024-05-08 | 2.380 | 4,519,407 | +1,500 | 1.42% | 10,756,189 |
| 2024-05-09 | 2024-05-07 | 2.500 | 4,517,907 | -39,800 | 1.42% | 11,294,768 |
| 2024-05-08 | 2024-05-06 | 2.220 | 4,557,707 | -54,800 | 1.43% | 10,118,110 |
| 2024-05-07 | 2024-05-03 | 2.020 | 4,612,507 | +33,200 | 1.45% | 9,317,264 |
| 2024-05-06 | 2024-05-02 | 1.700 | 4,579,307 | +36,000 | 1.44% | 7,784,822 |
| 2024-05-03 | 2024-04-30 | 1.700 | 4,543,307 | +6,400 | 1.43% | 7,723,622 |
| 2024-05-02 | 2024-04-29 | 1.520 | 4,536,907 | +14,900 | 1.42% | 6,896,099 |
| 2024-04-30 | 2024-04-26 | 1.540 | 4,522,007 | +12,800 | 1.42% | 6,963,891 |
| 2024-04-29 | 2024-04-25 | 1.500 | 4,509,207 | +6,900 | 1.41% | 6,763,810 |
| 2024-04-26 | 2024-04-24 | 1.580 | 4,502,307 | +11,400 | 1.41% | 7,113,645 |
| 2024-04-22 | 2024-04-18 | 1.600 | 4,490,907 | +900 | 1.41% | 7,185,451 |
| 2024-04-18 | 2024-04-16 | 1.560 | 4,490,007 | +12,700 | 1.41% | 7,004,411 |
| 2024-04-17 | 2024-04-15 | 1.600 | 4,477,307 | +500 | 1.40% | 7,163,691 |
| 2024-04-12 | 2024-04-10 | 1.540 | 4,476,807 | +6,000 | 1.40% | 6,894,283 |
| 2024-04-11 | 2024-04-09 | 1.580 | 4,470,807 | -14,700 | 1.40% | 7,063,875 |
| 2024-04-10 | 2024-04-08 | 1.620 | 4,485,507 | +10,100 | 1.41% | 7,266,521 |
| 2024-04-05 | 2024-04-02 | 1.400 | 4,475,407 | +400 | 1.40% | 6,265,570 |
| 2024-04-03 | 2024-03-28 | 1.540 | 4,475,007 | +100 | 1.40% | 6,891,511 |
| 2024-03-28 | 2024-03-26 | 1.520 | 4,474,907 | -7,000 | 1.40% | 6,801,859 |
| 2024-03-27 | 2024-03-25 | 1.440 | 4,481,907 | -200 | 1.41% | 6,453,946 |
| 2024-03-25 | 2024-03-21 | 1.360 | 4,482,107 | -10,000 | 1.41% | 6,095,666 |
| 2024-03-21 | 2024-03-19 | 1.320 | 4,492,107 | -5,000 | 1.41% | 5,929,581 |
| 2024-03-20 | 2024-03-18 | 1.360 | 4,497,107 | +100 | 1.41% | 6,116,066 |
| 2024-03-15 | 2024-03-13 | 1.480 | 4,497,007 | +3,000 | 1.41% | 6,655,570 |
| 2024-03-14 | 2024-03-12 | 1.500 | 4,494,007 | +20,400 | 1.41% | 6,741,010 |
| 2024-03-13 | 2024-03-11 | 1.540 | 4,473,607 | +200 | 1.40% | 6,889,355 |
| 2024-03-12 | 2024-03-08 | 1.500 | 4,473,407 | +6,900 | 1.40% | 6,710,110 |
| 2024-03-08 | 2024-03-06 | 1.480 | 4,466,507 | +11,300 | 1.40% | 6,610,430 |
| 2024-03-05 | 2024-03-01 | 1.560 | 4,455,207 | +13,900 | 1.40% | 6,950,123 |
| 2024-02-28 | 2024-02-26 | 1.640 | 4,441,307 | -1,000 | 1.39% | 7,283,743 |
| 2024-02-23 | 2024-02-21 | 1.680 | 4,442,307 | +4,500 | 1.39% | 7,463,076 |
| 2024-02-21 | 2024-02-19 | 1.640 | 4,437,807 | +8,796 | 1.39% | 7,278,003 |
| 2024-02-20 | 2024-02-16 | 1.740 | 4,429,011 | +12,400 | 1.39% | 7,706,479 |
| 2024-02-14 | 2024-02-07 | 1.820 | 4,416,611 | +15,900 | 1.39% | 8,038,232 |
| 2024-02-08 | 2024-02-06 | 1.800 | 4,400,711 | +12,400 | 1.38% | 7,921,280 |
| 2024-02-06 | 2024-02-02 | 1.740 | 4,388,311 | +7,400 | 1.38% | 7,635,661 |
| 2024-02-05 | 2024-02-01 | 1.840 | 4,380,911 | +4,000 | 1.37% | 8,060,876 |
| 2024-02-02 | 2024-01-31 | 1.860 | 4,376,911 | +16,000 | 1.37% | 8,141,054 |
| 2024-02-01 | 2024-01-30 | 1.860 | 4,360,911 | -2,200 | 1.37% | 8,111,294 |
| 2024-01-31 | 2024-01-29 | 1.940 | 4,363,111 | +3,600 | 1.37% | 8,464,435 |
| 2024-01-29 | 2024-01-25 | 1.980 | 4,359,511 | +10,800 | 1.37% | 8,631,832 |
| 2024-01-26 | 2024-01-24 | 1.760 | 4,348,711 | +16,600 | 1.36% | 7,653,731 |
| 2024-01-25 | 2024-01-23 | 1.740 | 4,332,111 | +12,600 | 1.36% | 7,537,873 |
| 2024-01-24 | 2024-01-22 | 1.660 | 4,319,511 | -5,000 | 1.36% | 7,170,388 |
| 2024-01-19 | 2024-01-17 | 1.800 | 4,324,511 | +3,500 | 1.36% | 7,784,120 |
| 2024-01-18 | 2024-01-16 | 1.800 | 4,321,011 | +5,000 | 1.36% | 7,777,820 |
| 2024-01-11 | 2024-01-09 | 1.860 | 4,316,011 | -2,700 | 1.35% | 8,027,780 |
| 2024-01-03 | 2023-12-29 | 1.800 | 4,318,711 | -78,600 | 1.36% | 7,773,680 |
| 2024-01-02 | 2023-12-28 | 1.820 | 4,397,311 | +2,500 | 1.38% | 8,003,106 |
| 2023-12-29 | 2023-12-27 | 1.880 | 4,394,811 | -1,000 | 1.38% | 8,262,245 |
| 2023-12-08 | 2023-12-06 | 2.020 | 4,395,811 | -86,400 | 1.38% | 8,879,538 |
| 2023-12-04 | 2023-11-30 | 2.000 | 4,482,211 | -80,000 | 1.41% | 8,964,422 |
| 2023-11-28 | 2023-11-24 | 2.200 | 4,562,211 | -9,090 | 1.43% | 10,036,864 |
| 2023-11-27 | 2023-11-23 | 2.100 | 4,571,301 | -85,500 | 1.43% | 9,599,732 |
| 2023-11-20 | 2023-11-16 | 2.240 | 4,656,801 | -2,300 | 1.46% | 10,431,234 |
| 2023-11-17 | 2023-11-15 | 2.180 | 4,659,101 | +5,000 | 1.46% | 10,156,840 |
| 2023-11-15 | 2023-11-13 | 2.100 | 4,654,101 | -1,025 | 1.46% | 9,773,612 |
| 2023-11-14 | 2023-11-10 | 2.260 | 4,655,126 | -100 | 1.46% | 10,520,585 |
| 2023-11-13 | 2023-11-09 | 2.320 | 4,655,226 | -100 | 1.46% | 10,800,124 |
| 2023-11-10 | 2023-11-08 | 2.300 | 4,655,326 | -200 | 1.46% | 10,707,250 |
| 2023-11-09 | 2023-11-07 | 2.340 | 4,655,526 | -500 | 1.46% | 10,893,931 |
| 2023-10-25 | 2023-10-20 | 2.160 | 4,656,026 | -1,000 | 1.46% | 10,057,016 |
| 2023-10-24 | 2023-10-19 | 2.300 | 4,657,026 | -4,400 | 1.46% | 10,711,160 |
| 2023-10-17 | 2023-10-13 | 2.420 | 4,661,426 | +5,900 | 1.46% | 11,280,651 |
| 2023-10-16 | 2023-10-12 | 2.500 | 4,655,526 | +5,900 | 1.46% | 11,638,815 |
| 2023-10-13 | 2023-10-11 | 2.540 | 4,649,626 | +2,200 | 1.46% | 11,810,050 |
| 2023-10-12 | 2023-10-10 | 2.460 | 4,647,426 | +6,900 | 1.46% | 11,432,668 |
| 2023-10-10 | 2023-10-06 | 2.480 | 4,640,526 | +11,800 | 1.46% | 11,508,504 |
| 2023-10-09 | 2023-10-05 | 2.480 | 4,628,726 | +9,200 | 1.45% | 11,479,240 |
| 2023-10-06 | 2023-10-04 | 2.480 | 4,619,526 | -5,225 | 1.45% | 11,456,424 |
| 2023-10-05 | 2023-10-03 | 2.380 | 4,624,751 | -400 | 1.45% | 11,006,907 |
| 2023-10-03 | 2023-09-28 | 2.560 | 4,625,151 | +300 | 1.45% | 11,840,387 |
| 2023-09-29 | 2023-09-27 | 2.540 | 4,624,851 | +400 | 1.45% | 11,747,122 |
| 2023-09-28 | 2023-09-26 | 2.560 | 4,624,451 | +9,900 | 1.45% | 11,838,595 |
| 2023-09-27 | 2023-09-25 | 2.560 | 4,614,551 | +2,500 | 1.45% | 11,813,251 |
| 2023-09-26 | 2023-09-22 | 2.660 | 4,612,051 | +14,400 | 1.45% | 12,268,056 |
| 2023-09-22 | 2023-09-20 | 2.680 | 4,597,651 | +4,000 | 1.44% | 12,321,705 |
| 2023-09-21 | 2023-09-19 | 2.800 | 4,593,651 | +7,400 | 1.44% | 12,862,223 |
| 2023-09-20 | 2023-09-18 | 2.760 | 4,586,251 | -14,500 | 1.44% | 12,658,053 |
| 2023-09-19 | 2023-09-15 | 2.700 | 4,600,751 | +3,400 | 1.44% | 12,422,028 |
| 2023-09-18 | 2023-09-14 | 2.740 | 4,597,351 | +3,400 | 1.44% | 12,596,742 |
| 2023-09-15 | 2023-09-13 | 2.760 | 4,593,951 | +800 | 1.44% | 12,679,305 |
| 2023-09-07 | 2023-09-05 | 2.780 | 4,593,151 | +1,200 | 1.44% | 12,768,960 |
| 2023-09-06 | 2023-09-04 | 2.880 | 4,591,951 | -1,100 | 1.44% | 13,224,819 |
| 2023-08-29 | 2023-08-25 | 2.560 | 4,593,051 | -1,000 | 1.44% | 11,758,211 |
| 2023-08-28 | 2023-08-24 | 2.700 | 4,594,051 | -100 | 1.44% | 12,403,938 |
| 2023-08-14 | 2023-08-10 | 2.700 | 4,594,151 | +7,000 | 1.44% | 12,404,208 |
| 2023-08-08 | 2023-08-04 | 2.980 | 4,587,151 | +1,000 | 1.44% | 13,669,710 |
| 2023-08-07 | 2023-08-03 | 2.980 | 4,586,151 | +6,000 | 1.44% | 13,666,730 |
| 2023-08-04 | 2023-08-02 | 2.820 | 4,580,151 | +14,200 | 1.44% | 12,916,026 |
| 2023-08-03 | 2023-08-01 | 2.940 | 4,565,951 | +3,000 | 1.43% | 13,423,896 |
| 2023-08-02 | 2023-07-31 | 2.900 | 4,562,951 | +2,500 | 1.43% | 13,232,558 |
| 2023-07-27 | 2023-07-25 | 2.900 | 4,560,451 | +6,400 | 1.43% | 13,225,308 |
| 2023-07-24 | 2023-07-20 | 2.800 | 4,554,051 | +17,400 | 1.43% | 12,751,343 |
| 2023-07-20 | 2023-07-18 | 2.980 | 4,536,651 | +20,800 | 1.42% | 13,519,220 |
| 2023-07-19 | 2023-07-14 | 3.060 | 4,515,851 | +8,900 | 1.42% | 13,818,504 |
| 2023-07-18 | 2023-07-13 | 3.160 | 4,506,951 | +3,400 | 1.41% | 14,241,965 |
| 2023-07-14 | 2023-07-12 | 3.120 | 4,503,551 | +2,400 | 1.41% | 14,051,079 |
| 2023-07-05 | 2023-07-03 | 3.160 | 4,501,151 | +3,600 | 1.41% | 14,223,637 |
| 2023-07-04 | 2023-06-30 | 3.040 | 4,497,551 | +1,500 | 1.41% | 13,672,555 |
| 2023-06-26 | 2023-06-21 | 3.020 | 4,496,051 | +16,500 | 1.41% | 13,578,074 |
| 2023-06-20 | 2023-06-16 | 3.080 | 4,479,551 | +5,900 | 1.41% | 13,797,017 |
| 2023-06-15 | 2023-06-13 | 3.100 | 4,473,651 | +5,000 | 1.40% | 13,868,318 |
| 2023-06-12 | 2023-06-08 | 3.160 | 4,468,651 | -800 | 1.40% | 14,120,937 |
| 2023-06-09 | 2023-06-07 | 3.240 | 4,469,451 | +4,000 | 1.40% | 14,481,021 |
| 2023-06-08 | 2023-06-06 | 3.160 | 4,465,451 | +3,000 | 1.40% | 14,110,825 |
| 2023-06-05 | 2023-06-01 | 3.180 | 4,462,451 | -21,200 | 1.40% | 14,190,594 |
| 2023-05-31 | 2023-05-29 | 3.300 | 4,483,651 | +8,800 | 1.41% | 14,796,048 |
| 2023-05-19 | 2023-05-17 | 3.320 | 4,474,851 | +3,000 | 1.40% | 14,856,505 |
| 2023-05-17 | 2023-05-15 | 3.240 | 4,471,851 | +1,000 | 1.40% | 14,488,797 |
| 2023-05-10 | 2023-05-08 | 3.440 | 4,470,851 | +5,600 | 1.40% | 15,379,727 |
| 2023-05-09 | 2023-05-05 | 3.440 | 4,465,251 | +5,000 | 1.40% | 15,360,463 |
| 2023-05-08 | 2023-05-04 | 3.260 | 4,460,251 | +1,200 | 1.40% | 14,540,418 |
| 2023-04-27 | 2023-04-25 | 3.200 | 4,459,051 | +500 | 1.40% | 14,268,963 |
| 2023-04-25 | 2023-04-21 | 3.240 | 4,458,551 | +2,500 | 1.40% | 14,445,705 |
| 2023-04-24 | 2023-04-20 | 3.220 | 4,456,051 | -6,700 | 1.40% | 14,348,484 |
| 2023-04-19 | 2023-04-17 | 3.360 | 4,462,751 | +2,400 | 1.40% | 14,994,843 |
| 2023-04-18 | 2023-04-14 | 3.380 | 4,460,351 | -3,500 | 1.40% | 15,075,986 |
| 2023-04-17 | 2023-04-13 | 3.320 | 4,463,851 | +4,500 | 1.40% | 14,819,985 |
| 2023-04-13 | 2023-04-11 | 3.280 | 4,459,351 | +1,000 | 1.40% | 14,626,671 |
| 2023-04-06 | 2023-04-03 | 3.200 | 4,458,351 | +3,000 | 1.40% | 14,266,723 |
| 2023-03-28 | 2023-03-24 | 3.300 | 4,455,351 | +3,000 | 1.40% | 14,702,658 |
| 2023-03-27 | 2023-03-23 | 3.420 | 4,452,351 | +2,900 | 1.40% | 15,227,040 |
| 2023-03-24 | 2023-03-22 | 3.300 | 4,449,451 | +3,600 | 1.40% | 14,683,188 |
| 2023-03-23 | 2023-03-21 | 3.300 | 4,445,851 | +2,400 | 1.39% | 14,671,308 |
| 2023-03-22 | 2023-03-20 | 3.280 | 4,443,451 | -1,900 | 1.39% | 14,574,519 |
| 2023-03-21 | 2023-03-17 | 3.300 | 4,445,351 | +4,400 | 1.39% | 14,669,658 |
| 2023-03-17 | 2023-03-15 | 3.280 | 4,440,951 | +3,500 | 1.39% | 14,566,319 |
| 2023-03-16 | 2023-03-14 | 3.240 | 4,437,451 | +4,175 | 1.39% | 14,377,341 |
| 2023-03-15 | 2023-03-13 | 3.460 | 4,433,276 | +3,700 | 1.39% | 15,339,135 |
| 2023-03-13 | 2023-03-09 | 3.380 | 4,429,576 | +400 | 1.39% | 14,971,967 |
| 2023-03-10 | 2023-03-08 | 3.340 | 4,429,176 | +1,900 | 1.39% | 14,793,448 |
| 2023-03-09 | 2023-03-07 | 3.320 | 4,427,276 | +4,000 | 1.39% | 14,698,556 |
| 2023-03-07 | 2023-03-03 | 3.380 | 4,423,276 | +2,500 | 1.39% | 14,950,673 |
| 2023-03-06 | 2023-03-02 | 3.320 | 4,420,776 | +3,000 | 1.39% | 14,676,976 |
| 2023-03-03 | 2023-03-01 | 3.240 | 4,417,776 | +11,200 | 1.39% | 14,313,594 |
| 2023-03-02 | 2023-02-28 | 3.220 | 4,406,576 | -49,000 | 1.38% | 14,189,175 |
| 2023-03-01 | 2023-02-27 | 3.520 | 4,455,576 | +400 | 1.40% | 15,683,628 |
| 2023-02-28 | 2023-02-24 | 3.360 | 4,455,176 | +1,800 | 1.40% | 14,969,391 |
| 2023-02-27 | 2023-02-23 | 3.360 | 4,453,376 | +7,000 | 1.40% | 14,963,343 |
| 2023-02-24 | 2023-02-22 | 3.540 | 4,446,376 | +1,200 | 1.40% | 15,740,171 |
| 2023-02-22 | 2023-02-20 | 3.560 | 4,445,176 | +3,500 | 1.39% | 15,824,827 |
| 2023-02-21 | 2023-02-17 | 3.520 | 4,441,676 | +6,200 | 1.39% | 15,634,700 |
| 2023-02-20 | 2023-02-16 | 3.540 | 4,435,476 | +8,000 | 1.39% | 15,701,585 |
| 2023-02-17 | 2023-02-15 | 3.500 | 4,427,476 | -1,000 | 1.39% | 15,496,166 |
| 2023-02-14 | 2023-02-10 | 3.600 | 4,428,476 | +500 | 1.39% | 15,942,514 |
| 2023-02-09 | 2023-02-07 | 3.660 | 4,427,976 | +3,000 | 1.39% | 16,206,392 |
| 2023-02-08 | 2023-02-06 | 3.660 | 4,424,976 | +2,600 | 1.39% | 16,195,412 |
| 2023-02-07 | 2023-02-03 | 3.660 | 4,422,376 | +9,800 | 1.39% | 16,185,896 |
| 2023-02-06 | 2023-02-02 | 3.660 | 4,412,576 | +1,000 | 1.38% | 16,150,028 |
| 2023-02-03 | 2023-02-01 | 3.660 | 4,411,576 | +7,500 | 1.38% | 16,146,368 |
| 2023-02-02 | 2023-01-31 | 3.680 | 4,404,076 | +2,900 | 1.38% | 16,207,000 |
| 2023-02-01 | 2023-01-30 | 3.760 | 4,401,176 | +10,300 | 1.38% | 16,548,422 |
| 2023-01-31 | 2023-01-27 | 3.780 | 4,390,876 | +300 | 1.38% | 16,597,511 |
| 2023-01-30 | 2023-01-26 | 3.780 | 4,390,576 | +16,000 | 1.38% | 16,596,377 |
| 2023-01-27 | 2023-01-20 | 3.740 | 4,374,576 | +10,300 | 1.37% | 16,360,914 |
| 2023-01-26 | 2023-01-19 | 3.760 | 4,364,276 | +7,500 | 1.37% | 16,409,678 |
| 2023-01-20 | 2023-01-18 | 3.760 | 4,356,776 | +17,800 | 1.37% | 16,381,478 |
| 2023-01-19 | 2023-01-17 | 3.760 | 4,338,976 | +24,300 | 1.36% | 16,314,550 |
| 2023-01-18 | 2023-01-16 | 3.980 | 4,314,676 | +6,800 | 1.35% | 17,172,410 |
| 2023-01-17 | 2023-01-13 | 3.980 | 4,307,876 | +9,000 | 1.35% | 17,145,346 |
| 2023-01-16 | 2023-01-12 | 3.960 | 4,298,876 | +1,100 | 1.35% | 17,023,549 |
| 2023-01-13 | 2023-01-11 | 3.960 | 4,297,776 | +2,100 | 1.35% | 17,019,193 |
| 2023-01-12 | 2023-01-10 | 3.960 | 4,295,676 | +3,000 | 1.35% | 17,010,877 |
| 2023-01-11 | 2023-01-09 | 3.960 | 4,292,676 | +12,100 | 1.35% | 16,998,997 |
| 2023-01-10 | 2023-01-06 | 3.840 | 4,280,576 | -24,300 | 1.34% | 16,437,412 |
| 2023-01-09 | 2023-01-05 | 3.800 | 4,304,876 | +13,100 | 1.35% | 16,358,529 |
| 2023-01-06 | 2023-01-04 | 3.840 | 4,291,776 | +18,900 | 1.35% | 16,480,420 |
| 2023-01-05 | 2023-01-03 | 3.700 | 4,272,876 | +25,500 | 1.34% | 15,809,641 |
| 2023-01-04 | 2022-12-30 | 3.760 | 4,247,376 | +29,200 | 1.33% | 15,970,134 |
| 2023-01-03 | 2022-12-29 | 3.960 | 4,218,176 | +500 | 1.32% | 16,703,977 |
| 2022-12-30 | 2022-12-28 | 3.940 | 4,217,676 | +23,500 | 1.32% | 16,617,643 |
| 2022-12-29 | 2022-12-23 | 3.960 | 4,194,176 | +4,600 | 1.32% | 16,608,937 |
| 2022-12-28 | 2022-12-22 | 3.980 | 4,189,576 | +6,400 | 1.31% | 16,674,512 |
| 2022-12-23 | 2022-12-21 | 4.000 | 4,183,176 | -5,000 | 1.31% | 16,732,704 |
| 2022-12-20 | 2022-12-16 | 4.040 | 4,188,176 | +1,600 | 1.31% | 16,920,231 |
| 2022-12-19 | 2022-12-15 | 4.000 | 4,186,576 | +1,900 | 1.31% | 16,746,304 |
| 2022-12-16 | 2022-12-14 | 4.060 | 4,184,676 | +12,500 | 1.31% | 16,989,785 |
| 2022-12-15 | 2022-12-13 | 4.020 | 4,172,176 | +14,100 | 1.31% | 16,772,148 |
| 2022-12-14 | 2022-12-12 | 4.000 | 4,158,076 | +4,500 | 1.30% | 16,632,304 |
| 2022-12-13 | 2022-12-09 | 3.960 | 4,153,576 | +27,300 | 1.30% | 16,448,161 |
| 2022-12-12 | 2022-12-08 | 3.800 | 4,126,276 | +4,300 | 1.29% | 15,679,849 |
| 2022-12-09 | 2022-12-07 | 3.620 | 4,121,976 | +4,700 | 1.29% | 14,921,553 |
| 2022-12-08 | 2022-12-06 | 3.760 | 4,117,276 | +3,900 | 1.29% | 15,480,958 |
| 2022-12-07 | 2022-12-05 | 3.860 | 4,113,376 | +8,800 | 1.29% | 15,877,631 |
| 2022-12-06 | 2022-12-02 | 3.720 | 4,104,576 | +1,200 | 1.29% | 15,269,023 |
| 2022-12-05 | 2022-12-01 | 3.740 | 4,103,376 | +32,500 | 1.29% | 15,346,626 |
| 2022-12-02 | 2022-11-30 | 3.860 | 4,070,876 | +8,500 | 1.28% | 15,713,581 |
| 2022-12-01 | 2022-11-29 | 3.920 | 4,062,376 | -1,900 | 1.27% | 15,924,514 |
| 2022-11-29 | 2022-11-25 | 3.800 | 4,064,276 | +4,000 | 1.28% | 15,444,249 |
| 2022-11-28 | 2022-11-24 | 3.880 | 4,060,276 | +5,000 | 1.27% | 15,753,871 |
| 2022-11-25 | 2022-11-23 | 3.780 | 4,055,276 | -5,200 | 1.27% | 15,328,943 |
| 2022-11-24 | 2022-11-22 | 3.780 | 4,060,476 | -900 | 1.27% | 15,348,599 |
| 2022-11-23 | 2022-11-21 | 3.600 | 4,061,376 | +100 | 1.27% | 14,620,954 |
| 2022-11-22 | 2022-11-18 | 3.480 | 4,061,276 | -7,500 | 1.27% | 14,133,240 |
| 2022-11-21 | 2022-11-17 | 3.580 | 4,068,776 | +7,100 | 1.28% | 14,566,218 |
| 2022-11-18 | 2022-11-16 | 3.580 | 4,061,676 | +6,200 | 1.27% | 14,540,800 |
| 2022-11-17 | 2022-11-15 | 3.620 | 4,055,476 | +14,400 | 1.27% | 14,680,823 |
| 2022-11-16 | 2022-11-14 | 3.640 | 4,041,076 | -40,700 | 1.27% | 14,709,517 |
| 2022-11-15 | 2022-11-11 | 3.460 | 4,081,776 | +36,200 | 1.28% | 14,122,945 |
| 2022-11-09 | 2022-11-07 | 3.300 | 4,045,576 | +9,600 | 1.27% | 13,350,401 |
| 2022-11-08 | 2022-11-04 | 3.360 | 4,035,976 | +14,100 | 1.27% | 13,560,879 |
| 2022-11-07 | 2022-11-03 | 3.240 | 4,021,876 | +6,000 | 1.26% | 13,030,878 |
| 2022-11-04 | 2022-11-02 | 3.520 | 4,015,876 | +11,000 | 1.26% | 14,135,884 |
| 2022-11-03 | 2022-11-01 | 3.240 | 4,004,876 | +38,100 | 1.26% | 12,975,798 |
| 2022-11-02 | 2022-10-31 | 3.300 | 3,966,776 | +18,400 | 1.24% | 13,090,361 |
| 2022-11-01 | 2022-10-28 | 3.220 | 3,948,376 | +8,000 | 1.24% | 12,713,771 |
| 2022-10-31 | 2022-10-27 | 3.300 | 3,940,376 | +12,600 | 1.24% | 13,003,241 |
| 2022-10-28 | 2022-10-26 | 3.360 | 3,927,776 | +2,000 | 1.23% | 13,197,327 |
| 2022-10-27 | 2022-10-25 | 3.220 | 3,925,776 | +14,000 | 1.23% | 12,640,999 |
| 2022-10-25 | 2022-10-21 | 3.560 | 3,911,776 | +1,000 | 1.23% | 13,925,923 |
| 2022-10-24 | 2022-10-20 | 3.460 | 3,910,776 | -2,400 | 1.23% | 13,531,285 |
| 2022-10-21 | 2022-10-19 | 3.460 | 3,913,176 | -12,100 | 1.23% | 13,539,589 |
| 2022-10-20 | 2022-10-18 | 3.700 | 3,925,276 | +9,400 | 1.23% | 14,523,521 |
| 2022-10-19 | 2022-10-17 | 3.600 | 3,915,876 | +1,000 | 1.23% | 14,097,154 |
| 2022-10-18 | 2022-10-14 | 3.520 | 3,914,876 | +32,100 | 1.23% | 13,780,364 |
| 2022-10-17 | 2022-10-13 | 3.400 | 3,882,776 | +1,000 | 1.22% | 13,201,438 |
| 2022-10-14 | 2022-10-12 | 3.540 | 3,881,776 | +500 | 1.22% | 13,741,487 |
| 2022-10-13 | 2022-10-11 | 3.500 | 3,881,276 | +12,000 | 1.22% | 13,584,466 |
| 2022-10-07 | 2022-10-05 | 3.600 | 3,869,276 | +40,600 | 1.21% | 13,929,394 |
| 2022-10-06 | 2022-10-03 | 3.560 | 3,828,676 | +5,500 | 1.20% | 13,630,087 |
| 2022-10-05 | 2022-09-30 | 3.520 | 3,823,176 | -23,078 | 1.20% | 13,457,580 |
| 2022-10-03 | 2022-09-29 | 3.600 | 3,846,254 | +3,300 | 1.21% | 13,846,514 |
| 2022-09-30 | 2022-09-28 | 3.580 | 3,842,954 | +8,500 | 1.21% | 13,757,775 |
| 2022-09-29 | 2022-09-27 | 3.680 | 3,834,454 | +16,400 | 1.20% | 14,110,791 |
| 2022-09-28 | 2022-09-26 | 3.780 | 3,818,054 | +12,900 | 1.20% | 14,432,244 |
| 2022-09-27 | 2022-09-23 | 3.820 | 3,805,154 | +10,000 | 1.19% | 14,535,688 |
| 2022-09-26 | 2022-09-22 | 4.000 | 3,795,154 | +6,500 | 1.19% | 15,180,616 |
| 2022-09-23 | 2022-09-21 | 4.020 | 3,788,654 | +25,500 | 1.19% | 15,230,389 |
| 2022-09-22 | 2022-09-20 | 4.160 | 3,763,154 | +4,500 | 1.18% | 15,654,721 |
| 2022-09-21 | 2022-09-19 | 4.140 | 3,758,654 | +4,500 | 1.18% | 15,560,828 |
| 2022-09-20 | 2022-09-16 | 4.200 | 3,754,154 | +5,500 | 1.18% | 15,767,447 |
| 2022-09-19 | 2022-09-15 | 4.260 | 3,748,654 | +8,800 | 1.18% | 15,969,266 |
| 2022-09-16 | 2022-09-14 | 4.380 | 3,739,854 | +2,900 | 1.17% | 16,380,561 |
| 2022-09-15 | 2022-09-13 | 4.260 | 3,736,954 | +4,000 | 1.17% | 15,919,424 |
| 2022-09-14 | 2022-09-09 | 4.240 | 3,732,954 | -19,300 | 1.17% | 15,827,725 |
| 2022-09-13 | 2022-09-08 | 4.280 | 3,752,254 | +4,600 | 1.18% | 16,059,647 |
| 2022-09-09 | 2022-09-07 | 4.260 | 3,747,654 | +6,300 | 1.18% | 15,965,006 |
| 2022-09-08 | 2022-09-06 | 4.300 | 3,741,354 | +13,500 | 1.17% | 16,087,822 |
| 2022-09-07 | 2022-09-05 | 4.360 | 3,727,854 | +200 | 1.17% | 16,253,443 |
| 2022-09-06 | 2022-09-02 | 4.400 | 3,727,654 | +1,000 | 1.17% | 16,401,678 |
| 2022-09-05 | 2022-09-01 | 4.400 | 3,726,654 | +100 | 1.17% | 16,397,278 |
| 2022-09-02 | 2022-08-31 | 4.400 | 3,726,554 | +200 | 1.17% | 16,396,838 |
| 2022-08-31 | 2022-08-29 | 4.400 | 3,726,354 | -300 | 1.17% | 16,395,958 |
| 2022-08-30 | 2022-08-26 | 4.180 | 3,726,654 | +7,500 | 1.17% | 15,577,414 |
| 2022-08-29 | 2022-08-25 | 4.340 | 3,719,154 | +1,800 | 1.17% | 16,141,128 |
| 2022-08-26 | 2022-08-24 | 4.140 | 3,717,354 | +4,300 | 1.17% | 15,389,846 |
| 2022-08-25 | 2022-08-23 | 4.160 | 3,713,054 | +2,600 | 1.17% | 15,446,305 |
| 2022-08-24 | 2022-08-22 | 4.160 | 3,710,454 | +200 | 1.16% | 15,435,489 |
| 2022-08-23 | 2022-08-19 | 4.100 | 3,710,254 | +2,100 | 1.16% | 15,212,041 |
| 2022-08-22 | 2022-08-18 | 4.100 | 3,708,154 | +1,800 | 1.16% | 15,203,431 |
| 2022-08-19 | 2022-08-17 | 4.200 | 3,706,354 | +4,800 | 1.16% | 15,566,687 |
| 2022-08-18 | 2022-08-16 | 4.280 | 3,701,554 | +2,400 | 1.16% | 15,842,651 |
| 2022-08-16 | 2022-08-12 | 4.320 | 3,699,154 | +2,375 | 1.16% | 15,980,345 |
| 2022-08-15 | 2022-08-11 | 4.140 | 3,696,779 | +300 | 1.16% | 15,304,665 |
| 2022-08-12 | 2022-08-10 | 4.140 | 3,696,479 | -10,200 | 1.16% | 15,303,423 |
| 2022-08-11 | 2022-08-09 | 4.360 | 3,706,679 | +200 | 1.16% | 16,161,120 |
| 2022-08-10 | 2022-08-08 | 4.220 | 3,706,479 | -2,500 | 1.16% | 15,641,341 |
| 2022-08-09 | 2022-08-05 | 4.340 | 3,708,979 | +100 | 1.16% | 16,096,969 |
| 2022-08-08 | 2022-08-04 | 4.340 | 3,708,879 | +3,200 | 1.16% | 16,096,535 |
| 2022-08-04 | 2022-08-02 | 4.360 | 3,705,679 | +4,500 | 1.16% | 16,156,760 |
| 2022-08-03 | 2022-08-01 | 4.400 | 3,701,179 | +18,000 | 1.16% | 16,285,188 |
| 2022-08-02 | 2022-07-29 | 4.360 | 3,683,179 | +2,400 | 1.16% | 16,058,660 |
| 2022-08-01 | 2022-07-28 | 4.360 | 3,680,779 | +3,300 | 1.15% | 16,048,196 |
| 2022-07-29 | 2022-07-27 | 4.380 | 3,677,479 | +10,300 | 1.15% | 16,107,358 |
| 2022-07-28 | 2022-07-26 | 4.380 | 3,667,179 | +4,800 | 1.15% | 16,062,244 |
| 2022-07-27 | 2022-07-25 | 4.460 | 3,662,379 | +9,700 | 1.15% | 16,334,210 |
| 2022-07-26 | 2022-07-22 | 4.500 | 3,652,679 | +5,900 | 1.15% | 16,437,056 |
| 2022-07-25 | 2022-07-21 | 4.520 | 3,646,779 | +9,800 | 1.14% | 16,483,441 |
| 2022-07-22 | 2022-07-20 | 4.520 | 3,636,979 | +400 | 1.14% | 16,439,145 |
| 2022-07-21 | 2022-07-19 | 4.500 | 3,636,579 | +3,600 | 1.14% | 16,364,606 |
| 2022-07-20 | 2022-07-18 | 4.500 | 3,632,979 | +5,200 | 1.14% | 16,348,406 |
| 2022-07-19 | 2022-07-15 | 4.460 | 3,627,779 | +13,500 | 1.14% | 16,179,894 |
| 2022-07-18 | 2022-07-14 | 4.620 | 3,614,279 | +4,000 | 1.13% | 16,697,969 |
| 2022-07-12 | 2022-07-08 | 4.600 | 3,610,279 | +1,200 | 1.13% | 16,607,283 |
| 2022-07-11 | 2022-07-07 | 4.580 | 3,609,079 | +200 | 1.13% | 16,529,582 |
| 2022-07-08 | 2022-07-06 | 4.560 | 3,608,879 | +3,600 | 1.13% | 16,456,488 |
| 2022-07-07 | 2022-07-05 | 4.660 | 3,605,279 | +2,600 | 1.13% | 16,800,600 |
| 2022-07-06 | 2022-07-04 | 4.680 | 3,602,679 | -1,800 | 1.13% | 16,860,538 |
| 2022-07-05 | 2022-06-30 | 4.680 | 3,604,479 | +5,000 | 1.13% | 16,868,962 |
| 2022-07-04 | 2022-06-29 | 4.760 | 3,599,479 | +5,200 | 1.13% | 17,133,520 |
| 2022-06-30 | 2022-06-28 | 4.760 | 3,594,279 | +3,100 | 1.13% | 17,108,768 |
| 2022-06-29 | 2022-06-27 | 4.760 | 3,591,179 | +3,100 | 1.13% | 17,094,012 |
| 2022-06-28 | 2022-06-24 | 4.600 | 3,588,079 | -3,100 | 1.13% | 16,505,163 |
| 2022-06-27 | 2022-06-23 | 4.560 | 3,591,179 | +600 | 1.13% | 16,375,776 |
| 2022-06-24 | 2022-06-22 | 4.560 | 3,590,579 | +3,600 | 1.13% | 16,373,040 |
| 2022-06-23 | 2022-06-21 | 4.560 | 3,586,979 | +10,100 | 1.13% | 16,356,624 |
| 2022-06-22 | 2022-06-20 | 4.540 | 3,576,879 | +4,200 | 1.12% | 16,239,031 |
| 2022-06-21 | 2022-06-17 | 4.540 | 3,572,679 | +2,000 | 1.12% | 16,219,963 |
| 2022-06-20 | 2022-06-16 | 4.540 | 3,570,679 | +5,200 | 1.12% | 16,210,883 |
| 2022-06-17 | 2022-06-15 | 4.580 | 3,565,479 | -200 | 1.12% | 16,329,894 |
| 2022-06-16 | 2022-06-14 | 4.600 | 3,565,679 | +3,300 | 1.12% | 16,402,123 |
| 2022-06-15 | 2022-06-13 | 4.520 | 3,562,379 | +1,000 | 1.12% | 16,101,953 |
| 2022-06-14 | 2022-06-10 | 4.560 | 3,561,379 | +1,800 | 1.12% | 16,239,888 |
| 2022-06-13 | 2022-06-09 | 4.620 | 3,559,579 | +400 | 1.12% | 16,445,255 |
| 2022-06-10 | 2022-06-08 | 4.640 | 3,559,179 | +3,800 | 1.12% | 16,514,591 |
| 2022-06-09 | 2022-06-07 | 4.600 | 3,555,379 | +200 | 1.12% | 16,354,743 |
| 2022-06-08 | 2022-06-06 | 4.660 | 3,555,179 | +400 | 1.12% | 16,567,134 |
| 2022-06-01 | 2022-05-30 | 4.620 | 3,554,779 | +7,100 | 1.12% | 16,423,079 |
| 2022-05-31 | 2022-05-27 | 4.620 | 3,547,679 | +5,200 | 1.11% | 16,390,277 |
| 2022-05-27 | 2022-05-25 | 4.680 | 3,542,479 | +1,800 | 1.11% | 16,578,802 |
| 2022-05-26 | 2022-05-24 | 4.660 | 3,540,679 | +8,700 | 1.11% | 16,499,564 |
| 2022-05-25 | 2022-05-23 | 4.780 | 3,531,979 | +1,100 | 1.11% | 16,882,860 |
| 2022-05-24 | 2022-05-20 | 4.700 | 3,530,879 | +7,800 | 1.11% | 16,595,131 |
| 2022-05-23 | 2022-05-19 | 4.760 | 3,523,079 | +800 | 1.11% | 16,769,856 |
| 2022-05-20 | 2022-05-18 | 4.800 | 3,522,279 | +4,500 | 1.11% | 16,906,939 |
| 2022-05-19 | 2022-05-17 | 4.620 | 3,517,779 | +4,700 | 1.10% | 16,252,139 |
| 2022-05-18 | 2022-05-16 | 4.560 | 3,513,079 | +500 | 1.10% | 16,019,640 |
| 2022-05-17 | 2022-05-13 | 4.580 | 3,512,579 | +6,400 | 1.10% | 16,087,612 |
| 2022-05-16 | 2022-05-12 | 4.520 | 3,506,179 | +2,700 | 1.10% | 15,847,929 |
| 2022-05-13 | 2022-05-11 | 4.500 | 3,503,479 | +2,400 | 1.10% | 15,765,656 |
| 2022-05-12 | 2022-05-10 | 4.560 | 3,501,079 | -831 | 1.10% | 15,964,920 |
| 2022-05-10 | 2022-05-05 | 4.720 | 3,501,910 | +800 | 1.10% | 16,529,015 |
| 2022-05-06 | 2022-05-04 | 4.580 | 3,501,110 | +3,100 | 1.10% | 16,035,084 |
| 2022-05-05 | 2022-05-03 | 4.660 | 3,498,010 | +2,860 | 1.10% | 16,300,727 |
| 2022-05-04 | 2022-04-29 | 4.680 | 3,495,150 | +3,500 | 1.10% | 16,357,302 |
| 2022-05-03 | 2022-04-28 | 4.640 | 3,491,650 | +3,200 | 1.10% | 16,201,256 |
| 2022-04-29 | 2022-04-27 | 4.680 | 3,488,450 | +4,500 | 1.09% | 16,325,946 |
| 2022-04-28 | 2022-04-26 | 4.620 | 3,483,950 | +1,600 | 1.09% | 16,095,849 |
| 2022-04-27 | 2022-04-25 | 4.460 | 3,482,350 | +8,900 | 1.09% | 15,531,281 |
| 2022-04-26 | 2022-04-22 | 4.600 | 3,473,450 | +4,400 | 1.09% | 15,977,870 |
| 2022-04-25 | 2022-04-21 | 4.600 | 3,469,050 | +5,600 | 1.09% | 15,957,630 |
| 2022-04-22 | 2022-04-20 | 4.640 | 3,463,450 | +900 | 1.09% | 16,070,408 |
| 2022-04-21 | 2022-04-19 | 4.640 | 3,462,550 | +5,500 | 1.09% | 16,066,232 |
| 2022-04-20 | 2022-04-14 | 4.620 | 3,457,050 | -4,000 | 1.08% | 15,971,571 |
| 2022-04-19 | 2022-04-13 | 4.540 | 3,461,050 | +1,400 | 1.09% | 15,713,167 |
| 2022-04-14 | 2022-04-12 | 4.480 | 3,459,650 | +1,500 | 1.09% | 15,499,232 |
| 2022-04-13 | 2022-04-11 | 4.480 | 3,458,150 | +4,300 | 1.09% | 15,492,512 |
| 2022-04-12 | 2022-04-08 | 4.520 | 3,453,850 | +1,800 | 1.08% | 15,611,402 |
| 2022-04-11 | 2022-04-07 | 4.580 | 3,452,050 | +5,900 | 1.08% | 15,810,389 |
| 2022-04-08 | 2022-04-06 | 4.520 | 3,446,150 | +6,100 | 1.08% | 15,576,598 |
| 2022-04-07 | 2022-04-04 | 4.560 | 3,440,050 | +13,800 | 1.08% | 15,686,628 |
| 2022-04-06 | 2022-04-01 | 4.600 | 3,426,250 | +3,100 | 1.08% | 15,760,750 |
| 2022-04-04 | 2022-03-31 | 4.600 | 3,423,150 | +7,400 | 1.07% | 15,746,490 |
| 2022-04-01 | 2022-03-30 | 4.540 | 3,415,750 | +6,000 | 1.07% | 15,507,505 |
| 2022-03-31 | 2022-03-29 | 4.600 | 3,409,750 | +1,900 | 1.07% | 15,684,850 |
| 2022-03-30 | 2022-03-28 | 4.640 | 3,407,850 | +1,500 | 1.07% | 15,812,424 |
| 2022-03-29 | 2022-03-25 | 4.640 | 3,406,350 | +800 | 1.07% | 15,805,464 |
| 2022-03-28 | 2022-03-24 | 4.660 | 3,405,550 | +15,200 | 1.07% | 15,869,863 |
| 2022-03-25 | 2022-03-23 | 4.660 | 3,390,350 | +8,000 | 1.06% | 15,799,031 |
| 2022-03-24 | 2022-03-22 | 4.660 | 3,382,350 | +9,200 | 1.06% | 15,761,751 |
| 2022-03-23 | 2022-03-21 | 4.660 | 3,373,150 | +9,100 | 1.06% | 15,718,879 |
| 2022-03-22 | 2022-03-18 | 4.700 | 3,364,050 | +700 | 1.06% | 15,811,035 |
| 2022-03-21 | 2022-03-17 | 4.700 | 3,363,350 | +4,900 | 1.06% | 15,807,745 |
| 2022-03-18 | 2022-03-16 | 4.300 | 3,358,450 | -700 | 1.05% | 14,441,335 |
| 2022-03-17 | 2022-03-15 | 4.100 | 3,359,150 | -16,300 | 1.05% | 13,772,515 |
| 2022-03-16 | 2022-03-14 | 4.440 | 3,375,450 | +800 | 1.06% | 14,986,998 |
| 2022-03-15 | 2022-03-11 | 4.500 | 3,374,650 | +3,600 | 1.06% | 15,185,925 |
| 2022-03-14 | 2022-03-10 | 4.520 | 3,371,050 | +19,200 | 1.06% | 15,237,146 |
| 2022-03-11 | 2022-03-09 | 4.400 | 3,351,850 | +1,900 | 1.05% | 14,748,140 |
| 2022-03-10 | 2022-03-08 | 4.440 | 3,349,950 | +3,600 | 1.05% | 14,873,778 |
| 2022-03-09 | 2022-03-07 | 4.400 | 3,346,350 | +3,200 | 1.05% | 14,723,940 |
| 2022-03-08 | 2022-03-04 | 4.340 | 3,343,150 | +3,000 | 1.05% | 14,509,271 |
| 2022-03-07 | 2022-03-03 | 4.440 | 3,340,150 | +200 | 1.05% | 14,830,266 |
| 2022-03-04 | 2022-03-02 | 4.400 | 3,339,950 | +1,000 | 1.05% | 14,695,780 |
| 2022-03-03 | 2022-03-01 | 4.460 | 3,338,950 | +800 | 1.05% | 14,891,717 |
| 2022-03-02 | 2022-02-28 | 4.480 | 3,338,150 | +1,700 | 1.05% | 14,954,912 |
| 2022-03-01 | 2022-02-25 | 4.500 | 3,336,450 | +100 | 1.05% | 15,014,025 |
| 2022-02-28 | 2022-02-24 | 4.460 | 3,336,350 | +1,400 | 1.05% | 14,880,121 |
| 2022-02-25 | 2022-02-23 | 4.520 | 3,334,950 | +1,500 | 1.05% | 15,073,974 |
| 2022-02-24 | 2022-02-22 | 4.320 | 3,333,450 | +5,900 | 1.05% | 14,400,504 |
| 2022-02-23 | 2022-02-21 | 4.560 | 3,327,550 | +3,000 | 1.04% | 15,173,628 |
| 2022-02-22 | 2022-02-18 | 4.580 | 3,324,550 | +1,400 | 1.04% | 15,226,439 |
| 2022-02-21 | 2022-02-17 | 4.680 | 3,323,150 | +1,900 | 1.04% | 15,552,342 |
| 2022-02-18 | 2022-02-16 | 4.680 | 3,321,250 | +100 | 1.04% | 15,543,450 |
| 2022-02-17 | 2022-02-15 | 4.680 | 3,321,150 | +1,300 | 1.04% | 15,542,982 |
| 2022-02-16 | 2022-02-14 | 4.600 | 3,319,850 | +200 | 1.04% | 15,271,310 |
| 2022-02-15 | 2022-02-11 | 4.740 | 3,319,650 | +5,000 | 1.04% | 15,735,141 |
| 2022-02-14 | 2022-02-10 | 4.600 | 3,314,650 | +1,100 | 1.04% | 15,247,390 |
| 2022-02-11 | 2022-02-09 | 4.500 | 3,313,550 | +1,100 | 1.04% | 14,910,975 |
| 2022-02-10 | 2022-02-08 | 4.600 | 3,312,450 | +400 | 1.04% | 15,237,270 |
| 2022-02-09 | 2022-02-07 | 4.600 | 3,312,050 | +4,400 | 1.04% | 15,235,430 |
| 2022-02-08 | 2022-02-04 | 4.680 | 3,307,650 | +15,100 | 1.04% | 15,479,802 |
| 2022-02-07 | 2022-01-31 | 4.600 | 3,292,550 | +400 | 1.03% | 15,145,730 |
| 2022-02-04 | 2022-01-27 | 4.600 | 3,292,150 | +1,500 | 1.03% | 15,143,890 |
| 2022-01-28 | 2022-01-26 | 4.660 | 3,290,650 | +22,900 | 1.03% | 15,334,429 |
| 2022-01-27 | 2022-01-25 | 4.580 | 3,267,750 | +6,800 | 1.03% | 14,966,295 |
| 2022-01-26 | 2022-01-24 | 4.600 | 3,260,950 | +22,200 | 1.02% | 15,000,370 |
| 2022-01-25 | 2022-01-21 | 4.900 | 3,238,750 | +200 | 1.02% | 15,869,875 |
| 2022-01-24 | 2022-01-20 | 4.920 | 3,238,550 | +2,700 | 1.02% | 15,933,666 |
| 2022-01-21 | 2022-01-19 | 4.780 | 3,235,850 | +5,400 | 1.02% | 15,467,363 |
| 2022-01-20 | 2022-01-18 | 4.800 | 3,230,450 | -7,500 | 1.01% | 15,506,160 |
| 2022-01-19 | 2022-01-17 | 4.820 | 3,237,950 | +900 | 1.02% | 15,606,919 |
| 2022-01-17 | 2022-01-13 | 4.960 | 3,237,050 | -5,100 | 1.02% | 16,055,768 |
| 2022-01-14 | 2022-01-12 | 4.960 | 3,242,150 | +6,400 | 1.02% | 16,081,064 |
| 2022-01-13 | 2022-01-11 | 4.940 | 3,235,750 | +700 | 1.02% | 15,984,605 |
| 2022-01-12 | 2022-01-10 | 4.840 | 3,235,050 | +600 | 1.02% | 15,657,642 |
| 2022-01-11 | 2022-01-07 | 4.900 | 3,234,450 | +8,600 | 1.01% | 15,848,805 |
| 2022-01-10 | 2022-01-06 | 4.840 | 3,225,850 | +8,300 | 1.01% | 15,613,114 |
| 2022-01-07 | 2022-01-05 | 4.840 | 3,217,550 | -3,900 | 1.01% | 15,572,942 |
| 2022-01-06 | 2022-01-04 | 4.820 | 3,221,450 | +1,000 | 1.01% | 15,527,389 |
| 2022-01-05 | 2022-01-03 | 4.900 | 3,220,450 | +5,800 | 1.01% | 15,780,205 |
| 2022-01-04 | 2021-12-31 | 4.920 | 3,214,650 | +4,200 | 1.01% | 15,816,078 |
| 2022-01-03 | 2021-12-29 | 4.800 | 3,210,450 | +3,500 | 1.01% | 15,410,160 |
| 2021-12-30 | 2021-12-28 | 4.820 | 3,206,950 | +2,100 | 1.01% | 15,457,499 |
| 2021-12-29 | 2021-12-24 | 4.800 | 3,204,850 | +6,900 | 1.01% | 15,383,280 |
| 2021-12-28 | 2021-12-22 | 4.840 | 3,197,950 | +1,700 | 1.00% | 15,478,078 |
| 2021-12-23 | 2021-12-21 | 4.840 | 3,196,250 | +1,000 | 1.00% | 15,469,850 |
| 2021-12-22 | 2021-12-20 | 4.700 | 3,195,250 | +4,200 | 1.00% | 15,017,675 |
| 2021-12-21 | 2021-12-17 | 4.880 | 3,191,050 | +9,300 | 1.00% | 15,572,324 |
| 2021-12-20 | 2021-12-16 | 4.860 | 3,181,750 | +200 | 1.00% | 15,463,305 |
| 2021-12-17 | 2021-12-15 | 4.920 | 3,181,550 | +1,100 | 1.00% | 15,653,226 |
| 2021-12-16 | 2021-12-14 | 4.920 | 3,180,450 | +300 | 1.00% | 15,647,814 |
| 2021-12-15 | 2021-12-13 | 4.880 | 3,180,150 | +2,300 | 1.00% | 15,519,132 |
| 2021-12-14 | 2021-12-10 | 4.960 | 3,177,850 | -769 | 1.00% | 15,762,136 |
| 2021-12-13 | 2021-12-09 | 4.980 | 3,178,619 | +4,600 | 1.00% | 15,829,523 |
| 2021-12-10 | 2021-12-08 | 4.900 | 3,174,019 | +1,100 | 1.00% | 15,552,693 |
| 2021-12-09 | 2021-12-07 | 4.920 | 3,172,919 | +2,650 | 1.00% | 15,610,761 |
| 2021-12-08 | 2021-12-06 | 4.880 | 3,170,269 | +12,900 | 0.99% | 15,470,913 |
| 2021-12-07 | 2021-12-03 | 4.900 | 3,157,369 | +4,000 | 0.99% | 15,471,108 |
| 2021-12-06 | 2021-12-02 | 4.940 | 3,153,369 | +7,300 | 0.99% | 15,577,643 |
| 2021-12-03 | 2021-12-01 | 4.960 | 3,146,069 | +1,100 | 0.99% | 15,604,502 |
| 2021-12-02 | 2021-11-30 | 4.980 | 3,144,969 | +600 | 0.99% | 15,661,946 |
| 2021-11-29 | 2021-11-25 | 4.960 | 3,144,369 | +2,400 | 0.99% | 15,596,070 |
| 2021-11-26 | 2021-11-24 | 4.920 | 3,141,969 | +2,200 | 0.99% | 15,458,487 |
| 2021-11-25 | 2021-11-23 | 4.860 | 3,139,769 | +7,600 | 0.99% | 15,259,277 |
| 2021-11-24 | 2021-11-22 | 4.960 | 3,132,169 | +3,700 | 0.98% | 15,535,558 |
| 2021-11-23 | 2021-11-19 | 4.980 | 3,128,469 | +3,700 | 0.98% | 15,579,776 |
| 2021-11-22 | 2021-11-18 | 4.960 | 3,124,769 | +1,100 | 0.98% | 15,498,854 |
| 2021-11-19 | 2021-11-17 | 4.980 | 3,123,669 | +11,000 | 0.98% | 15,555,872 |
| 2021-11-18 | 2021-11-16 | 5.000 | 3,112,669 | +2,300 | 0.98% | 15,563,345 |
| 2021-11-17 | 2021-11-15 | 4.980 | 3,110,369 | +100 | 0.98% | 15,489,638 |
| 2021-11-16 | 2021-11-12 | 4.960 | 3,110,269 | +5,500 | 0.98% | 15,426,934 |
| 2021-11-15 | 2021-11-11 | 5.100 | 3,104,769 | +1,100 | 0.97% | 15,834,322 |
| 2021-11-12 | 2021-11-10 | 5.000 | 3,103,669 | +300 | 0.97% | 15,518,345 |
| 2021-11-11 | 2021-11-09 | 4.960 | 3,103,369 | +800 | 0.97% | 15,392,710 |
| 2021-11-10 | 2021-11-08 | 4.960 | 3,102,569 | +4,800 | 0.97% | 15,388,742 |
| 2021-11-09 | 2021-11-05 | 4.940 | 3,097,769 | +200 | 0.97% | 15,302,979 |
| 2021-11-08 | 2021-11-04 | 5.000 | 3,097,569 | +500 | 0.97% | 15,487,845 |
| 2021-11-05 | 2021-11-03 | 5.000 | 3,097,069 | +100 | 0.97% | 15,485,345 |
| 2021-11-04 | 2021-11-02 | 5.000 | 3,096,969 | +200 | 0.97% | 15,484,845 |
| 2021-11-02 | 2021-10-29 | 5.000 | 3,096,769 | +100 | 0.97% | 15,483,845 |
| 2021-11-01 | 2021-10-28 | 4.980 | 3,096,669 | +3,500 | 0.97% | 15,421,412 |
| 2021-10-29 | 2021-10-27 | 5.000 | 3,093,169 | +100 | 0.97% | 15,465,845 |
| 2021-10-28 | 2021-10-26 | 5.000 | 3,093,069 | +3,100 | 0.97% | 15,465,345 |
| 2021-10-27 | 2021-10-25 | 5.100 | 3,089,969 | +1,800 | 0.97% | 15,758,842 |
| 2021-10-26 | 2021-10-22 | 5.000 | 3,088,169 | +7,100 | 0.97% | 15,440,845 |
| 2021-10-25 | 2021-10-21 | 5.100 | 3,081,069 | +300 | 0.97% | 15,713,452 |
| 2021-10-22 | 2021-10-20 | 5.100 | 3,080,769 | +2,900 | 0.97% | 15,711,922 |
| 2021-10-21 | 2021-10-19 | 5.100 | 3,077,869 | +3,000 | 0.97% | 15,697,132 |
| 2021-10-19 | 2021-10-15 | 5.000 | 3,074,869 | +3,000 | 0.96% | 15,374,345 |
| 2021-10-15 | 2021-10-11 | 5.200 | 3,071,869 | +5,700 | 0.96% | 15,973,719 |
| 2021-10-12 | 2021-10-08 | 5.200 | 3,066,169 | +2,400 | 0.96% | 15,944,079 |
| 2021-10-11 | 2021-10-07 | 5.400 | 3,063,769 | +7,200 | 0.96% | 16,544,353 |
| 2021-10-08 | 2021-10-06 | 5.300 | 3,056,569 | +11,600 | 0.96% | 16,199,816 |
| 2021-10-07 | 2021-10-05 | 5.500 | 3,044,969 | -18,400 | 0.96% | 16,747,330 |
| 2021-10-06 | 2021-10-04 | 5.400 | 3,063,369 | +500 | 0.96% | 16,542,193 |
| 2021-10-05 | 2021-09-30 | 5.100 | 3,062,869 | -500 | 0.96% | 15,620,632 |
| 2021-09-30 | 2021-09-28 | 5.200 | 3,063,369 | +30,700 | 0.96% | 15,929,519 |
| 2021-09-29 | 2021-09-27 | 4.940 | 3,032,669 | +5,700 | 0.95% | 14,981,385 |
| 2021-09-28 | 2021-09-24 | 4.960 | 3,026,969 | +5,000 | 0.95% | 15,013,766 |
| 2021-09-27 | 2021-09-23 | 5.200 | 3,021,969 | +6,900 | 0.95% | 15,714,239 |
| 2021-09-24 | 2021-09-21 | 5.000 | 3,015,069 | +1,000 | 0.95% | 15,075,345 |
| 2021-09-21 | 2021-09-17 | 5.200 | 3,014,069 | +6,600 | 0.95% | 15,673,159 |
| 2021-09-20 | 2021-09-16 | 5.400 | 3,007,469 | +6,000 | 0.94% | 16,240,333 |
| 2021-09-16 | 2021-09-14 | 5.600 | 3,001,469 | +2,600 | 0.94% | 16,808,226 |
| 2021-09-15 | 2021-09-13 | 5.600 | 2,998,869 | -14,500 | 0.94% | 16,793,666 |
| 2021-09-14 | 2021-09-10 | 5.700 | 3,013,369 | +1,200 | 0.95% | 17,176,203 |
| 2021-09-13 | 2021-09-09 | 5.500 | 3,012,169 | -15,000 | 0.95% | 16,566,930 |
| 2021-09-09 | 2021-09-07 | 5.600 | 3,027,169 | -4,752 | 0.95% | 16,952,146 |
| 2021-09-08 | 2021-09-06 | 5.600 | 3,031,921 | -5,000 | 0.95% | 16,978,758 |
| 2021-09-07 | 2021-09-03 | 5.500 | 3,036,921 | -4,900 | 0.95% | 16,703,066 |
| 2021-09-06 | 2021-09-02 | 5.500 | 3,041,821 | +5,000 | 0.95% | 16,730,016 |
| 2021-09-03 | 2021-09-01 | 5.600 | 3,036,821 | +5,000 | 0.95% | 17,006,198 |
| 2021-09-01 | 2021-08-30 | 5.600 | 3,031,821 | +2,800 | 0.95% | 16,978,198 |
| 2021-08-26 | 2021-08-24 | 5.600 | 3,029,021 | +4,100 | 0.95% | 16,962,518 |
| 2021-08-25 | 2021-08-23 | 5.500 | 3,024,921 | +6,900 | 0.95% | 16,637,066 |
| 2021-08-24 | 2021-08-20 | 5.200 | 3,018,021 | +107,500 | 0.95% | 15,693,709 |
| 2021-08-17 | 2021-08-13 | 5.700 | 2,910,521 | +27,200 | 0.91% | 16,589,970 |
| 2021-08-16 | 2021-08-12 | 5.700 | 2,883,321 | +9,200 | 0.90% | 16,434,930 |
| 2021-08-13 | 2021-08-11 | 5.900 | 2,874,121 | +3,000 | 0.90% | 16,957,314 |
| 2021-08-12 | 2021-08-10 | 5.800 | 2,871,121 | +800 | 0.90% | 16,652,502 |
| 2021-08-09 | 2021-08-05 | 5.700 | 2,870,321 | +2,500 | 0.90% | 16,360,830 |
| 2021-08-06 | 2021-08-04 | 5.900 | 2,867,821 | +5,900 | 0.90% | 16,920,144 |
| 2021-08-05 | 2021-08-03 | 5.800 | 2,861,921 | -300 | 0.90% | 16,599,142 |
| 2021-08-04 | 2021-08-02 | 5.800 | 2,862,221 | +3,500 | 0.90% | 16,600,882 |
| 2021-08-03 | 2021-07-30 | 5.700 | 2,858,721 | +2,000 | 0.90% | 16,294,710 |
| 2021-08-02 | 2021-07-29 | 5.800 | 2,856,721 | +20,600 | 0.90% | 16,568,982 |
| 2021-07-30 | 2021-07-28 | 5.600 | 2,836,121 | +4,500 | 0.89% | 15,882,278 |
| 2021-07-29 | 2021-07-27 | 5.500 | 2,831,621 | +404,100 | 0.89% | 15,573,916 |
| 2021-07-28 | 2021-07-26 | 5.900 | 2,427,521 | +12,100 | 0.76% | 14,322,374 |
| 2021-07-26 | 2021-07-22 | 6.400 | 2,415,421 | +21,200 | 0.76% | 15,458,694 |
| 2021-07-23 | 2021-07-21 | 6.000 | 2,394,221 | +21,400 | 0.75% | 14,365,326 |
| 2021-07-21 | 2021-07-19 | 6.600 | 2,372,821 | -40,680 | 0.74% | 15,660,619 |
| 2021-07-20 | 2021-07-16 | 6.700 | 2,413,501 | +600 | 0.76% | 16,170,457 |
| 2021-07-19 | 2021-07-15 | 6.800 | 2,412,901 | -41,700 | 0.76% | 16,407,727 |
| 2021-07-16 | 2021-07-14 | 6.300 | 2,454,601 | -1,000 | 0.77% | 15,463,986 |
| 2021-07-15 | 2021-07-13 | 6.000 | 2,455,601 | +1,800 | 0.77% | 14,733,606 |
| 2021-07-14 | 2021-07-12 | 5.900 | 2,453,801 | +5,100 | 0.77% | 14,477,426 |
| 2021-07-13 | 2021-07-09 | 6.200 | 2,448,701 | +1,100 | 0.77% | 15,181,946 |
| 2021-07-12 | 2021-07-08 | 6.100 | 2,447,601 | +2,500 | 0.77% | 14,930,366 |
| 2021-07-09 | 2021-07-07 | 6.100 | 2,445,101 | +5,000 | 0.77% | 14,915,116 |
| 2021-07-08 | 2021-07-06 | 6.300 | 2,440,101 | -2,179 | 0.77% | 15,372,636 |
| 2021-07-07 | 2021-07-05 | 6.500 | 2,442,280 | -5,000 | 0.77% | 15,874,820 |
| 2021-07-06 | 2021-07-02 | 6.600 | 2,447,280 | -1,600 | 0.77% | 16,152,048 |
| 2021-07-02 | 2021-06-29 | 6.700 | 2,448,880 | +100 | 0.77% | 16,407,496 |
| 2021-06-30 | 2021-06-28 | 6.900 | 2,448,780 | -3,600 | 0.77% | 16,896,582 |
| 2021-06-29 | 2021-06-25 | 6.800 | 2,452,380 | +13,500 | 0.77% | 16,676,184 |
| 2021-06-28 | 2021-06-24 | 7.000 | 2,438,880 | -31,900 | 0.77% | 17,072,160 |
| 2021-06-25 | 2021-06-23 | 6.200 | 2,470,780 | -960 | 0.78% | 15,318,836 |
| 2021-06-24 | 2021-06-22 | 5.700 | 2,471,740 | +1,000 | 0.78% | 14,088,918 |
| 2021-06-21 | 2021-06-17 | 5.700 | 2,470,740 | +1,800 | 0.78% | 14,083,218 |
| 2021-06-11 | 2021-06-09 | 5.800 | 2,468,940 | -2,500 | 0.77% | 14,319,852 |
| 2021-06-08 | 2021-06-04 | 5.800 | 2,471,440 | -500 | 0.78% | 14,334,352 |
| 2021-06-07 | 2021-06-03 | 5.700 | 2,471,940 | +5,000 | 0.78% | 14,090,058 |
| 2021-06-04 | 2021-06-02 | 5.700 | 2,466,940 | +5,000 | 0.77% | 14,061,558 |
| 2021-06-03 | 2021-06-01 | 5.800 | 2,461,940 | +8,000 | 0.77% | 14,279,252 |
| 2021-05-27 | 2021-05-25 | 5.800 | 2,453,940 | -2,500 | 0.77% | 14,232,852 |
| 2021-05-25 | 2021-05-21 | 5.700 | 2,456,440 | -2,500 | 0.77% | 14,001,708 |
| 2021-05-18 | 2021-05-14 | 5.700 | 2,458,940 | -100 | 0.77% | 14,015,958 |
| 2021-05-17 | 2021-05-13 | 5.400 | 2,459,040 | -12,000 | 0.77% | 13,278,816 |
| 2021-05-14 | 2021-05-12 | 5.600 | 2,471,040 | +1,500 | 0.78% | 13,837,824 |
| 2021-05-13 | 2021-05-11 | 5.500 | 2,469,540 | +6,500 | 0.77% | 13,582,470 |
| 2021-05-12 | 2021-05-10 | 5.600 | 2,463,040 | +36,000 | 0.77% | 13,793,024 |
| 2021-05-11 | 2021-05-07 | 5.700 | 2,427,040 | +11,500 | 0.76% | 13,834,128 |
| 2021-05-10 | 2021-05-06 | 5.800 | 2,415,540 | +7,000 | 0.76% | 14,010,132 |
| 2021-05-06 | 2021-05-04 | 5.900 | 2,408,540 | -200 | 0.76% | 14,210,386 |
| 2021-05-05 | 2021-05-03 | 5.900 | 2,408,740 | +5,500 | 0.76% | 14,211,566 |
| 2021-04-28 | 2021-04-26 | 5.900 | 2,403,240 | +12,500 | 0.75% | 14,179,116 |
| 2021-04-27 | 2021-04-23 | 5.800 | 2,390,740 | +22,500 | 0.75% | 13,866,292 |
| 2021-04-26 | 2021-04-22 | 5.900 | 2,368,240 | +10,000 | 0.74% | 13,972,616 |
| 2021-04-22 | 2021-04-20 | 5.900 | 2,358,240 | +2,400 | 0.74% | 13,913,616 |
| 2021-04-21 | 2021-04-19 | 6.100 | 2,355,840 | +8,500 | 0.74% | 14,370,624 |
| 2021-04-20 | 2021-04-16 | 6.200 | 2,347,340 | +165,900 | 0.74% | 14,553,508 |
| 2021-04-19 | 2021-04-15 | 6.000 | 2,181,440 | +91,700 | 0.68% | 13,088,640 |
| 2021-04-16 | 2021-04-14 | 7.900 | 2,089,740 | -4,100 | 0.66% | 16,508,946 |
| 2021-04-15 | 2021-04-13 | 7.900 | 2,093,840 | +679,161 | 0.66% | 16,541,336 |
| 2021-04-12 | 2021-04-08 | 8.300 | 1,414,679 | -3,000 | 0.80% | 11,741,836 |
| 2021-04-07 | 2021-03-31 | 7.600 | 1,417,679 | -8,500 | 0.80% | 10,774,360 |
| 2021-04-01 | 2021-03-30 | 7.600 | 1,426,179 | +6,000 | 0.81% | 10,838,960 |
| 2021-03-31 | 2021-03-29 | 8.400 | 1,420,179 | +14,000 | 0.80% | 11,929,504 |
| 2021-03-30 | 2021-03-26 | 9.400 | 1,406,179 | -10,100 | 0.79% | 13,218,083 |
| 2021-03-29 | 2021-03-25 | 8.700 | 1,416,279 | -7,600 | 0.80% | 12,321,627 |
| 2021-03-26 | 2021-03-24 | 8.100 | 1,423,879 | -27,100 | 0.80% | 11,533,420 |
| 2021-03-25 | 2021-03-23 | 8.000 | 1,450,979 | -3,000 | 0.82% | 11,607,832 |
| 2021-03-24 | 2021-03-22 | 7.500 | 1,453,979 | -500 | 0.82% | 10,904,842 |
| 2021-03-23 | 2021-03-19 | 7.600 | 1,454,479 | +11,088 | 0.82% | 11,054,040 |
| 2021-03-22 | 2021-03-18 | 7.900 | 1,443,391 | -5,000 | 0.82% | 11,402,789 |
| 2021-03-16 | 2021-03-12 | 8.000 | 1,448,391 | -1,800 | 0.82% | 11,587,128 |
| 2021-03-15 | 2021-03-11 | 8.100 | 1,450,191 | +2,000 | 0.82% | 11,746,547 |
| 2021-03-12 | 2021-03-10 | 8.100 | 1,448,191 | +3,100 | 0.82% | 11,730,347 |
| 2021-03-11 | 2021-03-09 | 8.044 | 1,445,091 | -55,925 | 0.82% | 11,624,954 |
| 2021-03-10 | 2021-03-08 | 8.044 | 1,501,016 | -447,430 | 0.85% | 12,074,840 |
| 2021-03-09 | 2021-03-05 | 6.436 | 1,948,446 | -1,243 | 0.89% | 12,539,332 |
| 2021-03-08 | 2021-03-04 | 6.918 | 1,949,689 | +11,810 | 0.89% | 13,488,382 |
| 2021-03-04 | 2021-03-02 | 7.562 | 1,937,879 | +1,243 | 0.88% | 14,653,810 |
| 2021-03-03 | 2021-03-01 | 7.562 | 1,936,636 | +6,215 | 0.88% | 14,644,411 |
| 2021-03-02 | 2021-02-26 | 7.562 | 1,930,421 | +5,594 | 0.88% | 14,597,415 |
| 2021-03-01 | 2021-02-25 | 7.884 | 1,924,827 | -1,616 | 0.87% | 15,174,481 |
| 2021-02-26 | 2021-02-24 | 7.079 | 1,926,443 | +8,950 | 0.88% | 13,637,504 |
| 2021-02-25 | 2021-02-23 | 7.723 | 1,917,493 | -3,729 | 0.87% | 14,808,159 |
| 2021-02-24 | 2021-02-22 | 7.562 | 1,921,222 | -18,025 | 0.87% | 14,527,854 |
| 2021-02-23 | 2021-02-19 | 8.044 | 1,939,247 | -36,049 | 0.88% | 15,600,165 |
| 2021-02-22 | 2021-02-18 | 8.205 | 1,975,296 | +43,135 | 0.90% | 16,207,962 |
| 2021-02-19 | 2021-02-17 | 9.171 | 1,932,161 | -36,796 | 0.88% | 17,719,204 |
| 2021-02-18 | 2021-02-16 | 8.205 | 1,968,957 | -7,583 | 0.89% | 16,155,949 |
| 2021-02-16 | 2021-02-09 | 6.194 | 1,976,540 | -15,538 | 0.90% | 12,243,128 |
| 2021-02-10 | 2021-02-08 | 6.033 | 1,992,078 | +1,492 | 0.91% | 12,018,871 |
| 2021-02-05 | 2021-02-03 | 6.033 | 1,990,586 | -10,940 | 0.90% | 12,009,869 |
| 2021-02-04 | 2021-02-02 | 5.551 | 2,001,526 | -9,323 | 0.91% | 11,109,804 |
| 2021-02-03 | 2021-02-01 | 5.551 | 2,010,849 | -3,108 | 0.91% | 11,161,553 |
| 2021-02-02 | 2021-01-29 | 5.551 | 2,013,957 | -3,729 | 0.92% | 11,178,804 |
| 2021-02-01 | 2021-01-28 | 5.470 | 2,017,686 | +2,362 | 0.92% | 11,037,191 |
| 2021-01-29 | 2021-01-27 | 5.631 | 2,015,324 | +14,668 | 0.92% | 11,348,513 |
| 2021-01-28 | 2021-01-26 | 5.712 | 2,000,656 | +995 | 0.91% | 11,426,858 |
| 2021-01-27 | 2021-01-25 | 5.631 | 1,999,661 | +8,033 | 0.91% | 11,260,313 |
| 2021-01-26 | 2021-01-22 | 5.148 | 1,991,628 | -24,861 | 0.90% | 10,253,786 |
| 2021-01-25 | 2021-01-21 | 5.148 | 2,016,489 | +2,486 | 0.92% | 10,381,782 |
| 2021-01-22 | 2021-01-20 | 5.148 | 2,014,003 | -249 | 0.92% | 10,368,983 |
| 2021-01-21 | 2021-01-19 | 5.148 | 2,014,252 | -301,202 | 0.92% | 10,370,265 |
| 2021-01-20 | 2021-01-18 | 5.148 | 2,315,454 | +29,213 | 1.05% | 11,920,986 |
| 2021-01-19 | 2021-01-15 | 5.309 | 2,286,241 | -1,616 | 1.04% | 12,138,416 |
| 2021-01-18 | 2021-01-14 | 5.229 | 2,287,857 | +1,243 | 1.04% | 11,962,950 |
| 2021-01-15 | 2021-01-13 | 5.309 | 2,286,614 | -2,735 | 1.04% | 12,140,396 |
| 2021-01-14 | 2021-01-12 | 5.148 | 2,289,349 | -124 | 1.04% | 11,786,586 |
| 2021-01-13 | 2021-01-11 | 4.988 | 2,289,473 | -11,436 | 1.04% | 11,418,874 |
| 2021-01-12 | 2021-01-08 | 5.148 | 2,300,909 | +230,221 | 1.05% | 11,846,102 |
| 2021-01-11 | 2021-01-07 | 5.309 | 2,070,688 | +11,685 | 0.94% | 10,993,973 |
| 2021-01-08 | 2021-01-06 | 7.642 | 2,059,003 | -13,301 | 0.94% | 15,735,358 |
| 2021-01-07 | 2021-01-05 | 7.884 | 2,072,304 | +9,447 | 0.94% | 16,337,124 |
| 2021-01-06 | 2021-01-04 | 8.044 | 2,062,857 | -2,486 | 0.94% | 16,594,539 |
| 2021-01-05 | 2020-12-31 | 7.884 | 2,065,343 | +17,900 | 0.94% | 16,282,246 |
| 2021-01-04 | 2020-12-29 | 9.332 | 2,047,443 | +10,442 | 0.93% | 19,105,828 |
| 2020-12-30 | 2020-12-28 | 8.688 | 2,037,001 | +65,387 | 0.93% | 17,697,465 |
| 2020-12-29 | 2020-12-24 | 8.527 | 1,971,614 | +87,887 | 0.90% | 16,812,172 |
| 2020-12-23 | 2020-12-21 | 7.723 | 1,883,727 | -2,486 | 0.86% | 14,547,396 |
| 2020-12-21 | 2020-12-17 | 7.723 | 1,886,213 | -6,962 | 0.86% | 14,566,594 |
| 2020-12-18 | 2020-12-16 | 7.642 | 1,893,175 | -5,345 | 0.86% | 14,468,064 |
| 2020-12-17 | 2020-12-15 | 7.481 | 1,898,520 | -124,309 | 0.86% | 14,203,461 |
| 2020-12-16 | 2020-12-14 | 7.562 | 2,022,829 | -12,555 | 0.92% | 15,296,183 |
| 2020-12-15 | 2020-12-11 | 7.642 | 2,035,384 | -5,594 | 0.92% | 15,554,857 |
| 2020-12-14 | 2020-12-10 | 7.401 | 2,040,978 | -3,108 | 0.93% | 15,105,051 |
| 2020-12-11 | 2020-12-09 | 7.320 | 2,044,086 | -4,848 | 0.93% | 14,963,618 |
| 2020-12-07 | 2020-12-03 | 7.481 | 2,048,934 | -62,155 | 0.93% | 15,328,758 |
| 2020-12-04 | 2020-12-02 | 7.481 | 2,111,089 | +4,972 | 0.96% | 15,793,761 |
| 2020-12-03 | 2020-12-01 | 7.562 | 2,106,117 | -102,803 | 0.96% | 15,925,989 |
| 2020-12-01 | 2020-11-27 | 7.401 | 2,208,920 | -622 | 1.00% | 16,347,971 |
| 2020-11-27 | 2020-11-25 | 7.320 | 2,209,542 | +18,646 | 1.00% | 16,174,829 |
| 2020-11-26 | 2020-11-24 | 7.562 | 2,190,896 | -11,560 | 1.00% | 16,567,069 |
| 2020-11-23 | 2020-11-19 | 7.401 | 2,202,456 | -622 | 1.00% | 16,300,132 |
| 2020-11-20 | 2020-11-18 | 7.401 | 2,203,078 | -2,486 | 1.00% | 16,304,735 |
| 2020-11-18 | 2020-11-16 | 7.723 | 2,205,564 | +2,486 | 1.00% | 17,032,836 |
| 2020-11-12 | 2020-11-10 | 7.884 | 2,203,078 | +6,216 | 1.00% | 17,368,088 |
| 2020-11-11 | 2020-11-09 | 7.803 | 2,196,862 | -33,315 | 1.00% | 17,142,358 |
| 2020-11-10 | 2020-11-06 | 7.803 | 2,230,177 | -6,837 | 1.01% | 17,402,319 |
| 2020-11-09 | 2020-11-05 | 7.723 | 2,237,014 | -96,340 | 1.02% | 17,275,713 |
| 2020-11-06 | 2020-11-04 | 7.481 | 2,333,354 | -3,729 | 1.06% | 17,456,599 |
| 2020-11-05 | 2020-11-03 | 7.723 | 2,337,083 | +870 | 1.06% | 18,048,513 |
| 2020-11-04 | 2020-11-02 | 7.642 | 2,336,213 | -54,821 | 1.06% | 17,853,859 |
| 2020-11-03 | 2020-10-30 | 7.723 | 2,391,034 | -1,491 | 1.09% | 18,465,159 |
| 2020-11-02 | 2020-10-29 | 7.642 | 2,392,525 | -63,522 | 1.09% | 18,284,208 |
| 2020-10-30 | 2020-10-28 | 8.044 | 2,456,047 | -116,851 | 1.12% | 19,757,534 |
| 2020-10-29 | 2020-10-27 | 6.355 | 2,572,898 | +4,475 | 1.17% | 16,351,053 |
| 2020-10-23 | 2020-10-21 | 6.114 | 2,568,423 | -55,815 | 1.17% | 15,702,767 |
| 2020-10-22 | 2020-10-20 | 6.275 | 2,624,238 | -27,100 | 1.19% | 16,466,219 |
| 2020-10-21 | 2020-10-19 | 6.275 | 2,651,338 | -6,588 | 1.20% | 16,636,262 |
| 2020-10-19 | 2020-10-15 | 6.114 | 2,657,926 | -6,215 | 1.21% | 16,249,969 |
| 2020-10-16 | 2020-10-14 | 6.355 | 2,664,141 | +10,069 | 1.21% | 16,930,912 |
| 2020-10-15 | 2020-10-12 | 6.677 | 2,654,072 | -10,069 | 1.21% | 17,720,944 |
| 2020-10-09 | 2020-10-07 | 6.516 | 2,664,141 | +124 | 1.21% | 17,359,543 |
| 2020-09-30 | 2020-09-28 | 6.436 | 2,664,017 | +62,403 | 1.21% | 17,144,429 |
| 2020-09-29 | 2020-09-25 | 6.194 | 2,601,614 | +149,171 | 1.18% | 16,114,975 |
| 2020-09-28 | 2020-09-24 | 6.757 | 2,452,443 | +124,434 | 1.11% | 16,571,975 |
| 2020-09-24 | 2020-09-22 | 7.079 | 2,328,009 | +49,724 | 1.06% | 16,480,234 |
| 2020-09-23 | 2020-09-21 | 7.079 | 2,278,285 | +168,191 | 1.04% | 16,128,233 |
| 2020-09-22 | 2020-09-18 | 7.240 | 2,110,094 | -622 | 0.96% | 15,277,081 |
| 2020-09-18 | 2020-09-16 | 7.240 | 2,110,716 | +7,459 | 0.96% | 15,281,584 |
| 2020-09-17 | 2020-09-15 | 7.481 | 2,103,257 | -995 | 0.96% | 15,735,167 |
| 2020-09-16 | 2020-09-14 | 7.481 | 2,104,252 | -4,972 | 0.96% | 15,742,611 |
| 2020-09-15 | 2020-09-11 | 7.320 | 2,109,224 | +124,309 | 0.96% | 15,440,457 |
| 2020-09-14 | 2020-09-10 | 6.999 | 1,984,915 | +30,456 | 0.90% | 13,891,758 |
| 2020-09-11 | 2020-09-09 | 7.079 | 1,954,459 | +20,760 | 0.89% | 13,835,832 |
| 2020-09-08 | 2020-09-04 | 7.642 | 1,933,699 | -6,713 | 0.88% | 14,777,757 |
| 2020-09-07 | 2020-09-03 | 7.723 | 1,940,412 | -1,865 | 0.88% | 14,985,155 |
| 2020-09-04 | 2020-09-02 | 8.044 | 1,942,277 | -45,000 | 0.88% | 15,624,539 |
| 2020-09-03 | 2020-09-01 | 7.723 | 1,987,277 | -4,724 | 0.90% | 15,347,078 |
| 2020-09-02 | 2020-08-31 | 7.964 | 1,992,001 | -53,204 | 0.91% | 15,864,296 |
| 2020-09-01 | 2020-08-28 | 7.884 | 2,045,205 | -39,981 | 0.93% | 16,123,487 |
| 2020-08-31 | 2020-08-27 | 8.044 | 2,085,186 | -40,400 | 0.95% | 16,774,163 |
| 2020-08-26 | 2020-08-24 | 7.481 | 2,125,586 | +2,486 | 0.97% | 15,902,217 |
| 2020-08-25 | 2020-08-21 | 7.320 | 2,123,100 | +1,243 | 0.96% | 15,542,036 |
| 2020-08-20 | 2020-08-18 | 7.642 | 2,121,857 | +6,215 | 0.96% | 16,215,703 |
| 2020-08-14 | 2020-08-12 | 7.642 | 2,115,642 | -12,431 | 0.96% | 16,168,206 |
| 2020-08-13 | 2020-08-11 | 7.642 | 2,128,073 | +4,973 | 0.97% | 16,263,207 |
| 2020-08-07 | 2020-08-05 | 7.964 | 2,123,100 | -99,945 | 0.96% | 16,908,368 |
| 2020-08-06 | 2020-08-04 | 8.205 | 2,223,045 | -60,912 | 1.01% | 18,240,825 |
| 2020-08-04 | 2020-07-31 | 7.642 | 2,283,957 | +2,487 | 1.04% | 17,454,507 |
| 2020-08-03 | 2020-07-30 | 7.723 | 2,281,470 | +1,367 | 1.04% | 17,619,032 |
| 2020-07-31 | 2020-07-29 | 7.562 | 2,280,103 | -1,399 | 1.04% | 17,241,632 |
| 2020-07-29 | 2020-07-27 | 7.562 | 2,281,502 | +15,539 | 1.04% | 17,252,211 |
| 2020-07-28 | 2020-07-24 | 7.481 | 2,265,963 | -24,862 | 1.03% | 16,952,425 |
| 2020-07-27 | 2020-07-23 | 8.205 | 2,290,825 | -63,398 | 1.04% | 18,796,983 |
| 2020-07-24 | 2020-07-22 | 8.044 | 2,354,223 | -3,729 | 1.07% | 18,938,416 |
| 2020-07-23 | 2020-07-21 | 8.688 | 2,357,952 | -2,486 | 1.07% | 20,485,887 |
| 2020-07-21 | 2020-07-17 | 8.366 | 2,360,438 | +8,080 | 1.07% | 19,747,949 |
| 2020-07-20 | 2020-07-16 | 8.205 | 2,352,358 | +5,594 | 1.07% | 19,301,882 |
| 2020-07-17 | 2020-07-15 | 9.010 | 2,346,764 | -9,323 | 1.07% | 21,143,822 |
| 2020-07-16 | 2020-07-14 | 9.171 | 2,356,087 | -32,321 | 1.07% | 21,606,889 |
| 2020-07-15 | 2020-07-13 | 9.653 | 2,388,408 | -30,455 | 1.09% | 23,056,099 |
| 2020-07-14 | 2020-07-10 | 9.492 | 2,418,863 | -4,103 | 1.10% | 22,960,923 |
| 2020-07-13 | 2020-07-09 | 9.653 | 2,422,966 | -9,323 | 1.10% | 23,389,698 |
| 2020-07-10 | 2020-07-08 | 9.814 | 2,432,289 | -106,471 | 1.11% | 23,871,025 |
| 2020-07-09 | 2020-07-07 | 9.171 | 2,538,760 | -115,110 | 1.15% | 23,282,122 |
| 2020-07-08 | 2020-07-06 | 9.814 | 2,653,870 | -30,456 | 1.21% | 26,045,670 |
| 2020-07-07 | 2020-07-03 | 9.010 | 2,684,326 | -23,992 | 1.22% | 24,185,181 |
| 2020-07-06 | 2020-07-02 | 8.044 | 2,708,318 | -13,891 | 1.23% | 21,786,914 |
| 2020-07-03 | 2020-06-30 | 7.964 | 2,722,209 | +621 | 1.24% | 21,679,672 |
| 2020-07-02 | 2020-06-29 | 8.205 | 2,721,588 | -6,961 | 1.24% | 22,331,537 |
| 2020-06-30 | 2020-06-26 | 8.527 | 2,728,549 | -18,398 | 1.24% | 23,266,640 |
| 2020-06-29 | 2020-06-24 | 8.044 | 2,746,947 | -6,215 | 1.25% | 22,097,663 |
| 2020-06-26 | 2020-06-23 | 8.366 | 2,753,162 | -145,815 | 1.25% | 23,033,565 |
| 2020-06-24 | 2020-06-22 | 7.964 | 2,898,977 | -6,216 | 1.32% | 23,087,453 |
| 2020-06-23 | 2020-06-19 | 7.964 | 2,905,193 | -3,729 | 1.32% | 23,136,957 |
| 2020-06-22 | 2020-06-18 | 8.044 | 2,908,922 | -64,703 | 1.32% | 23,400,661 |
| 2020-06-18 | 2020-06-16 | 7.642 | 2,973,625 | -3,108 | 1.35% | 22,725,103 |
| 2020-06-16 | 2020-06-12 | 7.320 | 2,976,733 | +497 | 1.35% | 21,791,009 |
| 2020-06-15 | 2020-06-11 | 6.596 | 2,976,236 | -79,060 | 1.35% | 19,632,575 |
| 2020-06-12 | 2020-06-10 | 6.275 | 3,055,296 | -8,081 | 1.39% | 19,170,964 |
| 2020-06-11 | 2020-06-09 | 5.953 | 3,063,377 | -2,859 | 1.39% | 18,235,943 |
| 2020-06-10 | 2020-06-08 | 5.872 | 3,066,236 | -36,547 | 1.39% | 18,006,301 |
| 2020-06-09 | 2020-06-05 | 5.953 | 3,102,783 | -20,386 | 1.41% | 18,470,522 |
| 2020-06-08 | 2020-06-04 | 5.712 | 3,123,169 | -622 | 1.42% | 17,838,153 |
| 2020-06-05 | 2020-06-03 | 5.872 | 3,123,791 | +6,216 | 1.42% | 18,344,289 |
| 2020-06-04 | 2020-06-02 | 5.712 | 3,117,575 | -6,216 | 1.42% | 17,806,203 |
| 2020-06-03 | 2020-06-01 | 5.470 | 3,123,791 | +6,216 | 1.42% | 17,087,831 |
| 2020-06-02 | 2020-05-29 | 5.390 | 3,117,575 | -3,232 | 1.42% | 16,803,036 |
| 2020-06-01 | 2020-05-28 | 5.470 | 3,120,807 | -12,929 | 1.42% | 17,071,508 |
| 2020-05-29 | 2020-05-27 | 5.390 | 3,133,736 | -20,013 | 1.42% | 16,890,141 |
| 2020-05-26 | 2020-05-22 | 5.551 | 3,153,749 | +3,232 | 1.43% | 17,505,409 |
| 2020-05-25 | 2020-05-21 | 5.792 | 3,150,517 | -58,053 | 1.43% | 18,247,794 |
| 2020-05-22 | 2020-05-20 | 6.114 | 3,208,570 | -60,539 | 1.46% | 19,616,484 |
| 2020-05-21 | 2020-05-19 | 5.872 | 3,269,109 | -40,152 | 1.49% | 19,197,661 |
| 2020-05-20 | 2020-05-18 | 5.309 | 3,309,261 | -5,593 | 1.50% | 17,569,970 |
| 2020-05-19 | 2020-05-15 | 5.551 | 3,314,854 | +3,107 | 1.51% | 18,399,650 |
| 2020-05-18 | 2020-05-14 | 5.712 | 3,311,747 | -10,442 | 1.50% | 18,915,227 |
| 2020-05-15 | 2020-05-13 | 5.631 | 3,322,189 | +20,884 | 1.51% | 18,707,615 |
| 2020-05-14 | 2020-05-12 | 5.390 | 3,301,305 | -373 | 1.50% | 17,793,300 |
| 2020-05-13 | 2020-05-11 | 5.068 | 3,301,678 | +11,810 | 1.50% | 16,732,904 |
| 2020-05-11 | 2020-05-07 | 4.907 | 3,289,868 | -3,108 | 1.49% | 16,143,748 |
| 2020-05-08 | 2020-05-06 | 4.907 | 3,292,976 | -2,362 | 1.50% | 16,158,999 |
| 2020-05-07 | 2020-05-05 | 4.666 | 3,295,338 | -11,809 | 1.50% | 15,375,315 |
| 2020-05-06 | 2020-05-04 | 4.666 | 3,307,147 | +9,323 | 1.50% | 15,430,413 |
| 2020-05-05 | 2020-04-29 | 5.148 | 3,297,824 | -4,351 | 1.50% | 16,978,664 |
| 2020-05-04 | 2020-04-28 | 4.907 | 3,302,175 | +57,431 | 1.50% | 16,204,140 |
| 2020-04-27 | 2020-04-23 | 4.827 | 3,244,744 | -124 | 1.47% | 15,661,298 |
| 2020-04-23 | 2020-04-21 | 4.746 | 3,244,868 | -1,243 | 1.47% | 15,400,865 |
| 2020-04-22 | 2020-04-20 | 4.988 | 3,246,111 | -4,973 | 1.47% | 16,190,159 |
| 2020-04-21 | 2020-04-17 | 5.148 | 3,251,084 | +1,243 | 1.48% | 16,738,025 |
| 2020-04-20 | 2020-04-16 | 5.068 | 3,249,841 | +622 | 1.48% | 16,470,194 |
| 2020-04-17 | 2020-04-15 | 5.470 | 3,249,219 | +12,431 | 1.48% | 17,773,950 |
| 2020-04-16 | 2020-04-14 | 5.148 | 3,236,788 | +9,323 | 1.47% | 16,664,423 |
| 2020-04-15 | 2020-04-09 | 4.505 | 3,227,465 | +1,243 | 1.47% | 14,539,371 |
| 2020-04-09 | 2020-04-07 | 4.424 | 3,226,222 | +24,489 | 1.47% | 14,274,240 |
| 2020-04-08 | 2020-04-06 | 4.183 | 3,201,733 | -621 | 1.45% | 13,393,205 |
| 2020-04-07 | 2020-04-03 | 4.344 | 3,202,354 | +15,538 | 1.45% | 13,911,026 |
| 2020-04-06 | 2020-04-02 | 4.183 | 3,186,816 | -17,154 | 1.45% | 13,330,805 |
| 2020-04-03 | 2020-04-01 | 4.183 | 3,203,970 | +37,292 | 1.46% | 13,402,563 |
| 2020-04-02 | 2020-03-31 | 4.424 | 3,166,678 | +40,650 | 1.44% | 14,010,791 |
| 2020-04-01 | 2020-03-30 | 4.666 | 3,126,028 | +21,008 | 1.42% | 14,585,352 |
| 2020-03-31 | 2020-03-27 | 4.666 | 3,105,020 | +124 | 1.41% | 14,487,333 |
| 2020-03-30 | 2020-03-26 | 4.505 | 3,104,896 | +27,970 | 1.41% | 13,987,211 |
| 2020-03-27 | 2020-03-25 | 4.505 | 3,076,926 | +42,638 | 1.40% | 13,861,210 |
| 2020-03-24 | 2020-03-20 | 4.022 | 3,034,288 | +8,702 | 1.38% | 12,204,581 |
| 2020-03-23 | 2020-03-19 | 3.974 | 3,025,586 | -700 | 1.37% | 12,023,544 |
| 2020-03-20 | 2020-03-18 | 4.344 | 3,026,286 | +39,158 | 1.37% | 13,146,186 |
| 2020-03-18 | 2020-03-16 | 5.068 | 2,987,128 | +17,403 | 1.36% | 15,138,765 |
| 2020-03-17 | 2020-03-13 | 5.631 | 2,969,725 | +27,970 | 1.35% | 16,722,851 |
| 2020-03-13 | 2020-03-11 | 6.033 | 2,941,755 | -3,108 | 1.34% | 17,748,588 |
| 2020-03-12 | 2020-03-10 | 5.953 | 2,944,863 | +11,436 | 1.34% | 17,530,442 |
| 2020-03-10 | 2020-03-06 | 6.355 | 2,933,427 | -6,215 | 1.33% | 18,642,255 |
| 2020-03-09 | 2020-03-05 | 6.355 | 2,939,642 | +12,431 | 1.34% | 18,681,752 |
| 2020-03-05 | 2020-03-03 | 6.436 | 2,927,211 | +35,925 | 1.33% | 18,838,229 |
| 2020-03-04 | 2020-03-02 | 6.355 | 2,891,286 | +125 | 1.31% | 18,374,444 |
| 2020-03-02 | 2020-02-27 | 6.516 | 2,891,161 | -622 | 1.31% | 18,838,805 |
| 2020-02-27 | 2020-02-25 | 6.516 | 2,891,783 | +77,072 | 1.31% | 18,842,858 |
| 2020-02-26 | 2020-02-24 | 6.757 | 2,814,711 | +12,431 | 1.28% | 19,019,940 |
| 2020-02-25 | 2020-02-21 | 6.918 | 2,802,280 | +3,108 | 1.27% | 19,386,796 |
| 2020-02-24 | 2020-02-20 | 6.838 | 2,799,172 | -6,216 | 1.27% | 19,140,116 |
| 2020-02-21 | 2020-02-19 | 6.838 | 2,805,388 | +14,917 | 1.27% | 19,182,620 |
| 2020-02-20 | 2020-02-18 | 6.516 | 2,790,471 | +12,431 | 1.27% | 18,182,709 |
| 2020-02-07 | 2020-02-05 | 6.355 | 2,778,040 | -1,865 | 1.26% | 17,654,753 |
| 2020-02-05 | 2020-02-03 | 6.194 | 2,779,905 | +6,216 | 1.26% | 17,219,349 |
| 2020-02-04 | 2020-01-31 | 6.194 | 2,773,689 | +10,566 | 1.26% | 17,180,846 |
| 2020-02-03 | 2020-01-30 | 6.114 | 2,763,123 | -45,373 | 1.26% | 16,893,120 |
| 2020-01-31 | 2020-01-29 | 6.275 | 2,808,496 | -7,458 | 1.28% | 17,622,376 |
| 2020-01-30 | 2020-01-24 | 6.757 | 2,815,954 | +6,215 | 1.28% | 19,028,340 |
| 2020-01-29 | 2020-01-22 | 6.838 | 2,809,739 | +3,108 | 1.28% | 19,212,371 |
| 2020-01-23 | 2020-01-21 | 6.918 | 2,806,631 | +3,108 | 1.28% | 19,416,897 |
| 2020-01-22 | 2020-01-20 | 6.918 | 2,803,523 | +4,972 | 1.27% | 19,395,395 |
| 2020-01-21 | 2020-01-17 | 7.160 | 2,798,551 | +27,348 | 1.27% | 20,036,381 |
| 2020-01-20 | 2020-01-16 | 6.999 | 2,771,203 | +12,431 | 1.26% | 19,394,726 |
| 2020-01-17 | 2020-01-15 | 6.918 | 2,758,772 | +3,108 | 1.25% | 19,085,798 |
| 2020-01-16 | 2020-01-14 | 6.999 | 2,755,664 | -2,253 | 1.25% | 19,285,974 |
| 2020-01-15 | 2020-01-13 | 6.838 | 2,757,917 | -1,368 | 1.25% | 18,858,024 |
| 2020-01-13 | 2020-01-09 | 6.838 | 2,759,285 | -61,657 | 1.25% | 18,867,378 |
| 2020-01-10 | 2020-01-08 | 6.918 | 2,820,942 | +12,431 | 1.28% | 19,515,904 |
| 2020-01-09 | 2020-01-07 | 6.999 | 2,808,511 | -6,526 | 1.28% | 19,655,832 |
| 2020-01-07 | 2020-01-03 | 6.918 | 2,815,037 | +1,243 | 1.28% | 19,475,052 |
| 2020-01-06 | 2020-01-02 | 6.999 | 2,813,794 | +621 | 1.28% | 19,692,806 |
| 2020-01-03 | 2019-12-31 | 6.999 | 2,813,173 | +4,351 | 1.28% | 19,688,460 |
| 2020-01-02 | 2019-12-27 | 7.079 | 2,808,822 | +21,754 | 1.28% | 19,883,963 |
| 2019-12-30 | 2019-12-24 | 6.999 | 2,787,068 | +746 | 1.27% | 19,505,760 |
| 2019-12-27 | 2019-12-20 | 7.079 | 2,786,322 | +22,376 | 1.27% | 19,724,683 |
| 2019-12-23 | 2019-12-19 | 7.320 | 2,763,946 | -21,133 | 1.26% | 20,233,313 |
| 2019-12-20 | 2019-12-18 | 7.079 | 2,785,079 | +198,025 | 1.27% | 19,715,884 |
| 2019-12-19 | 2019-12-17 | 7.320 | 2,587,054 | +68,122 | 1.18% | 18,938,385 |
| 2019-12-18 | 2019-12-16 | 7.320 | 2,518,932 | +7,831 | 1.14% | 18,439,702 |
| 2019-12-17 | 2019-12-13 | 7.320 | 2,511,101 | +33,564 | 1.14% | 18,382,375 |
| 2019-12-16 | 2019-12-12 | 7.240 | 2,477,537 | +49,102 | 1.13% | 17,937,368 |
| 2019-12-10 | 2019-12-06 | 7.240 | 2,428,435 | -48,481 | 1.10% | 17,581,869 |
| 2019-12-09 | 2019-12-05 | 7.401 | 2,476,916 | -10,069 | 1.13% | 18,331,380 |
| 2019-12-06 | 2019-12-04 | 7.320 | 2,486,985 | -5,470 | 1.13% | 18,205,836 |
| 2019-12-05 | 2019-12-03 | 7.481 | 2,492,455 | +6,216 | 1.13% | 18,646,887 |
| 2019-12-04 | 2019-12-02 | 7.642 | 2,486,239 | -1,243 | 1.13% | 19,000,391 |
| 2019-12-03 | 2019-11-29 | 7.481 | 2,487,482 | +1,243 | 1.13% | 18,609,682 |
| 2019-12-02 | 2019-11-28 | 7.642 | 2,486,239 | -35,055 | 1.13% | 19,000,391 |
| 2019-11-29 | 2019-11-27 | 7.642 | 2,521,294 | +4,972 | 1.15% | 19,268,289 |
| 2019-11-28 | 2019-11-26 | 7.642 | 2,516,322 | -16,160 | 1.14% | 19,230,292 |
| 2019-11-27 | 2019-11-25 | 7.723 | 2,532,482 | +16,160 | 1.15% | 19,557,514 |
| 2019-11-22 | 2019-11-20 | 7.642 | 2,516,322 | +1,243 | 1.14% | 19,230,292 |
| 2019-11-21 | 2019-11-19 | 7.642 | 2,515,079 | -621 | 1.14% | 19,220,793 |
| 2019-11-20 | 2019-11-18 | 7.723 | 2,515,700 | -8,205 | 1.14% | 19,427,913 |
| 2019-11-18 | 2019-11-14 | 7.642 | 2,523,905 | -51,588 | 1.15% | 19,288,243 |
| 2019-11-15 | 2019-11-13 | 7.884 | 2,575,493 | -622 | 1.17% | 20,304,042 |
| 2019-11-14 | 2019-11-12 | 7.803 | 2,576,115 | -870 | 1.17% | 20,101,712 |
| 2019-11-13 | 2019-11-11 | 7.884 | 2,576,985 | -20,387 | 1.17% | 20,315,804 |
| 2019-11-12 | 2019-11-08 | 8.044 | 2,597,372 | +36,423 | 1.18% | 20,894,415 |
| 2019-11-11 | 2019-11-07 | 8.205 | 2,560,949 | +84,157 | 1.16% | 21,013,440 |
| 2019-11-08 | 2019-11-06 | 8.044 | 2,476,792 | +16,161 | 1.13% | 19,924,416 |
| 2019-11-07 | 2019-11-05 | 7.964 | 2,460,631 | -6,340 | 1.12% | 19,596,465 |
| 2019-11-06 | 2019-11-04 | 7.964 | 2,466,971 | +3,729 | 1.12% | 19,646,957 |
| 2019-11-05 | 2019-11-01 | 7.884 | 2,463,242 | -65,511 | 1.12% | 19,419,105 |
| 2019-11-04 | 2019-10-31 | 7.964 | 2,528,753 | +17,528 | 1.15% | 20,138,989 |
| 2019-11-01 | 2019-10-30 | 8.205 | 2,511,225 | +30,953 | 1.14% | 20,605,438 |
| 2019-10-31 | 2019-10-29 | 8.205 | 2,480,272 | +24,862 | 1.13% | 20,351,459 |
| 2019-10-30 | 2019-10-28 | 8.366 | 2,455,410 | +364,972 | 1.12% | 20,542,506 |
| 2019-10-29 | 2019-10-25 | 8.044 | 2,090,438 | +24,986 | 0.95% | 16,816,412 |
| 2019-10-25 | 2019-10-23 | 7.723 | 2,065,452 | +1,865 | 0.94% | 15,950,797 |
| 2019-10-24 | 2019-10-22 | 7.884 | 2,063,587 | +8,701 | 0.94% | 16,268,403 |
| 2019-10-23 | 2019-10-21 | 8.044 | 2,054,886 | +4,227 | 0.93% | 16,530,416 |
| 2019-10-22 | 2019-10-18 | 7.884 | 2,050,659 | +6,215 | 0.93% | 16,166,484 |
| 2019-10-21 | 2019-10-17 | 8.044 | 2,044,444 | +8,081 | 0.93% | 16,446,416 |
| 2019-10-18 | 2019-10-16 | 7.723 | 2,036,363 | -6,216 | 0.93% | 15,726,153 |
| 2019-10-11 | 2019-10-09 | 7.723 | 2,042,579 | -3,729 | 0.93% | 15,774,157 |
| 2019-10-10 | 2019-10-08 | 7.803 | 2,046,308 | +3,729 | 0.93% | 15,967,569 |
| 2019-10-09 | 2019-10-04 | 7.803 | 2,042,579 | -4,972 | 0.93% | 15,938,471 |
| 2019-10-08 | 2019-10-03 | 7.884 | 2,047,551 | +13,674 | 0.93% | 16,141,982 |
| 2019-09-27 | 2019-09-25 | 7.964 | 2,033,877 | -4,973 | 0.92% | 16,197,796 |
| 2019-09-26 | 2019-09-24 | 7.964 | 2,038,850 | -621 | 0.93% | 16,237,401 |
| 2019-09-19 | 2019-09-17 | 8.044 | 2,039,471 | +62,155 | 0.93% | 16,406,411 |
| 2019-09-18 | 2019-09-16 | 8.205 | 1,977,316 | -6,216 | 0.90% | 16,224,537 |
| 2019-09-17 | 2019-09-13 | 8.366 | 1,983,532 | +622 | 0.90% | 16,594,669 |
| 2019-09-13 | 2019-09-11 | 8.205 | 1,982,910 | +1,864 | 0.90% | 16,270,438 |
| 2019-09-06 | 2019-09-04 | 8.205 | 1,981,046 | +6,837 | 0.90% | 16,255,143 |
| 2019-09-04 | 2019-09-02 | 8.205 | 1,974,209 | +995 | 0.90% | 16,199,043 |
| 2019-08-28 | 2019-08-26 | 8.366 | 1,973,214 | -6,216 | 0.90% | 16,508,347 |
| 2019-08-22 | 2019-08-20 | 8.205 | 1,979,430 | +6,216 | 0.90% | 16,241,883 |
| 2019-08-21 | 2019-08-19 | 8.527 | 1,973,214 | +10,566 | 0.90% | 16,825,815 |
| 2019-08-20 | 2019-08-16 | 8.205 | 1,962,648 | +3,108 | 0.89% | 16,104,181 |
| 2019-08-19 | 2019-08-15 | 8.044 | 1,959,540 | -1,243 | 0.89% | 15,763,411 |
| 2019-08-16 | 2019-08-14 | 8.205 | 1,960,783 | +6,215 | 0.89% | 16,088,878 |
| 2019-08-13 | 2019-08-09 | 8.366 | 1,954,568 | -9,945 | 0.89% | 16,352,350 |
| 2019-08-12 | 2019-08-08 | 8.366 | 1,964,513 | +1,243 | 0.89% | 16,435,552 |
| 2019-08-09 | 2019-08-07 | 8.366 | 1,963,270 | +1,244 | 0.89% | 16,425,153 |
| 2019-08-08 | 2019-08-06 | 8.205 | 1,962,026 | +5,594 | 0.89% | 16,099,077 |
| 2019-08-07 | 2019-08-05 | 8.527 | 1,956,432 | -1,244 | 0.89% | 16,682,713 |
| 2019-08-06 | 2019-08-02 | 8.849 | 1,957,676 | -18,024 | 0.89% | 17,323,257 |
| 2019-08-05 | 2019-08-01 | 9.332 | 1,975,700 | +15,538 | 0.90% | 18,436,354 |
| 2019-08-01 | 2019-07-30 | 8.849 | 1,960,162 | +1,243 | 0.89% | 17,345,256 |
| 2019-07-31 | 2019-07-29 | 9.171 | 1,958,919 | +7,459 | 0.89% | 17,964,593 |
| 2019-07-29 | 2019-07-25 | 9.814 | 1,951,460 | -9,712 | 0.89% | 19,152,062 |
| 2019-07-26 | 2019-07-24 | 9.814 | 1,961,172 | +622 | 0.89% | 19,247,378 |
| 2019-07-25 | 2019-07-23 | 10.136 | 1,960,550 | -4,351 | 0.89% | 19,872,135 |
| 2019-07-24 | 2019-07-22 | 9.814 | 1,964,901 | +12,431 | 0.89% | 19,283,975 |
| 2019-07-23 | 2019-07-19 | 10.780 | 1,952,470 | -11,810 | 0.89% | 21,046,759 |
| 2019-07-19 | 2019-07-17 | 9.653 | 1,964,280 | -6,961 | 0.89% | 18,961,850 |
| 2019-07-18 | 2019-07-16 | 9.814 | 1,971,241 | -621 | 0.90% | 19,346,197 |
| 2019-07-17 | 2019-07-15 | 9.975 | 1,971,862 | +3,853 | 0.90% | 19,669,543 |
| 2019-07-15 | 2019-07-11 | 9.814 | 1,968,009 | +26,105 | 0.89% | 19,314,478 |
| 2019-07-12 | 2019-07-10 | 9.332 | 1,941,904 | +622 | 0.88% | 18,120,985 |
| 2019-07-10 | 2019-07-08 | 8.849 | 1,941,282 | -6,216 | 0.88% | 17,178,189 |
| 2019-07-05 | 2019-07-03 | 8.849 | 1,947,498 | +6,216 | 0.88% | 17,233,193 |
| 2019-06-27 | 2019-06-25 | 8.527 | 1,941,282 | +19,889 | 0.88% | 16,553,527 |
| 2019-06-26 | 2019-06-24 | 8.849 | 1,921,393 | -746 | 0.87% | 17,002,193 |
| 2019-06-25 | 2019-06-21 | 8.688 | 1,922,139 | +8,702 | 0.87% | 16,699,544 |
| 2019-06-24 | 2019-06-20 | 8.849 | 1,913,437 | +11,809 | 0.87% | 16,931,791 |
| 2019-06-21 | 2019-06-19 | 9.010 | 1,901,628 | -35,428 | 0.86% | 17,133,246 |
| 2019-06-20 | 2019-06-18 | 8.688 | 1,937,056 | +249 | 0.88% | 16,829,143 |
| 2019-06-18 | 2019-06-14 | 8.688 | 1,936,807 | +5,594 | 0.88% | 16,826,979 |
| 2019-06-14 | 2019-06-12 | 9.171 | 1,931,213 | +1,243 | 0.88% | 17,710,511 |
| 2019-06-06 | 2019-06-04 | 9.010 | 1,929,970 | +7,458 | 0.88% | 17,388,601 |
| 2019-06-05 | 2019-06-03 | 9.332 | 1,922,512 | +6,216 | 0.87% | 17,940,028 |
| 2019-05-29 | 2019-05-27 | 9.492 | 1,916,296 | -995 | 0.87% | 18,190,333 |
| 2019-05-27 | 2019-05-23 | 9.492 | 1,917,291 | +6,216 | 0.87% | 18,199,778 |
| 2019-05-24 | 2019-05-22 | 9.814 | 1,911,075 | +3,729 | 0.87% | 18,755,715 |
| 2019-05-22 | 2019-05-20 | 9.653 | 1,907,346 | -1,119 | 0.87% | 18,412,247 |
| 2019-05-21 | 2019-05-17 | 9.975 | 1,908,465 | +12,431 | 0.87% | 19,037,150 |
| 2019-05-20 | 2019-05-16 | 10.297 | 1,896,034 | +622 | 0.86% | 19,523,251 |
| 2019-05-16 | 2019-05-14 | 9.653 | 1,895,412 | +11,188 | 0.86% | 18,297,044 |
| 2019-05-15 | 2019-05-10 | 10.136 | 1,884,224 | +5,594 | 0.86% | 19,098,494 |
| 2019-05-14 | 2019-05-09 | 10.136 | 1,878,630 | -746 | 0.85% | 19,041,794 |
| 2019-05-10 | 2019-05-08 | 10.619 | 1,879,376 | +12,306 | 0.85% | 19,956,467 |
| 2019-05-08 | 2019-05-06 | 11.423 | 1,867,070 | +622 | 0.85% | 21,327,748 |
| 2019-05-07 | 2019-05-03 | 12.388 | 1,866,448 | -1,243 | 0.85% | 23,122,387 |
| 2019-05-06 | 2019-05-02 | 12.549 | 1,867,691 | +248 | 0.85% | 23,438,277 |
| 2019-05-03 | 2019-04-30 | 12.388 | 1,867,443 | +2,238 | 0.85% | 23,134,714 |
| 2019-05-02 | 2019-04-29 | 12.388 | 1,865,205 | -7,459 | 0.85% | 23,106,989 |
| 2019-04-30 | 2019-04-26 | 12.549 | 1,872,664 | +6,092 | 0.85% | 23,500,685 |
| 2019-04-29 | 2019-04-25 | 12.228 | 1,866,572 | -9,821 | 0.85% | 22,823,613 |
| 2019-04-26 | 2019-04-24 | 13.032 | 1,876,393 | +3,854 | 0.85% | 24,453,154 |
| 2019-04-24 | 2019-04-18 | 13.836 | 1,872,539 | -1,243 | 0.85% | 25,909,282 |
| 2019-04-23 | 2019-04-17 | 14.480 | 1,873,782 | -622 | 0.85% | 27,132,363 |
| 2019-04-17 | 2019-04-15 | 14.158 | 1,874,404 | +5,221 | 0.85% | 26,538,228 |
| 2019-04-16 | 2019-04-12 | 13.676 | 1,869,183 | +3,108 | 0.85% | 25,562,116 |
| 2019-04-15 | 2019-04-11 | 13.515 | 1,866,075 | -34,185 | 0.85% | 25,219,382 |
| 2019-04-12 | 2019-04-10 | 13.997 | 1,900,260 | -4,102 | 0.86% | 26,598,573 |
| 2019-04-11 | 2019-04-09 | 14.319 | 1,904,362 | +4,972 | 0.87% | 27,268,771 |
| 2019-04-10 | 2019-04-08 | 13.193 | 1,899,390 | +3,232 | 0.86% | 25,058,441 |
| 2019-04-09 | 2019-04-04 | 12.388 | 1,896,158 | -2,113 | 0.86% | 23,490,448 |
| 2019-04-08 | 2019-04-03 | 12.710 | 1,898,271 | -17,404 | 0.86% | 24,127,446 |
| 2019-04-04 | 2019-04-02 | 11.745 | 1,915,675 | +61,409 | 0.87% | 22,499,390 |
| 2019-04-03 | 2019-04-01 | 10.458 | 1,854,266 | +3,108 | 0.84% | 19,391,502 |
| 2019-04-02 | 2019-03-29 | 9.653 | 1,851,158 | -3,854 | 0.84% | 17,869,845 |
| 2019-04-01 | 2019-03-28 | 9.653 | 1,855,012 | +53,453 | 0.84% | 17,907,049 |
| 2019-03-29 | 2019-03-27 | 8.849 | 1,801,559 | +6,216 | 0.82% | 15,941,795 |
| 2019-03-27 | 2019-03-25 | 8.849 | 1,795,343 | +8,080 | 0.82% | 15,886,791 |
| 2019-03-21 | 2019-03-19 | 9.010 | 1,787,263 | +6,216 | 0.81% | 16,102,842 |
| 2019-03-20 | 2019-03-18 | 9.171 | 1,781,047 | +1,243 | 0.81% | 16,333,388 |
| 2019-03-13 | 2019-03-11 | 9.010 | 1,779,804 | -23,619 | 0.81% | 16,035,639 |
| 2019-03-12 | 2019-03-08 | 8.849 | 1,803,423 | +1,243 | 0.82% | 15,958,290 |
| 2019-03-08 | 2019-03-06 | 9.653 | 1,802,180 | -1,865 | 0.82% | 17,397,044 |
| 2019-03-07 | 2019-03-05 | 9.653 | 1,804,045 | -5,594 | 0.82% | 17,415,048 |
| 2019-03-06 | 2019-03-04 | 10.297 | 1,809,639 | -621 | 0.82% | 18,633,652 |
| 2019-03-05 | 2019-03-01 | 10.297 | 1,810,260 | +4,351 | 0.82% | 18,640,046 |
| 2019-02-28 | 2019-02-26 | 9.975 | 1,805,909 | -3,730 | 0.82% | 18,014,143 |
| 2019-02-27 | 2019-02-25 | 10.136 | 1,809,639 | -1,243 | 0.82% | 18,342,501 |
| 2019-02-26 | 2019-02-22 | 9.492 | 1,810,882 | +3,730 | 0.82% | 17,189,697 |
| 2019-02-19 | 2019-02-15 | 9.332 | 1,807,152 | +621 | 0.82% | 16,863,539 |
| 2019-02-15 | 2019-02-13 | 9.332 | 1,806,531 | -62,776 | 0.82% | 16,857,744 |
| 2019-02-11 | 2019-02-04 | 9.010 | 1,869,307 | +8,453 | 0.85% | 16,842,041 |
| 2019-02-08 | 2019-01-31 | 8.849 | 1,860,854 | +12,431 | 0.85% | 16,466,490 |
| 2019-01-31 | 2019-01-29 | 8.527 | 1,848,423 | +18,646 | 0.84% | 15,761,708 |
| 2019-01-30 | 2019-01-28 | 8.527 | 1,829,777 | +11,188 | 0.83% | 15,602,712 |
| 2019-01-24 | 2019-01-22 | 8.366 | 1,818,589 | -1,243 | 0.83% | 15,214,720 |
| 2019-01-23 | 2019-01-21 | 8.366 | 1,819,832 | -5,843 | 0.83% | 15,225,119 |
| 2019-01-22 | 2019-01-18 | 8.527 | 1,825,675 | +18,647 | 0.83% | 15,567,734 |
| 2019-01-21 | 2019-01-17 | 8.366 | 1,807,028 | -6,216 | 0.82% | 15,117,998 |
| 2019-01-18 | 2019-01-16 | 8.527 | 1,813,244 | -4,350 | 0.82% | 15,461,733 |
| 2019-01-17 | 2019-01-15 | 8.366 | 1,817,594 | +24,861 | 0.83% | 15,206,395 |
| 2019-01-08 | 2019-01-04 | 8.205 | 1,792,733 | -1,864 | 0.81% | 14,709,972 |
| 2019-01-03 | 2018-12-31 | 8.044 | 1,794,597 | +1,243 | 0.82% | 14,436,536 |
| 2019-01-02 | 2018-12-27 | 7.964 | 1,793,354 | +3,356 | 0.81% | 14,282,271 |
| 2018-12-19 | 2018-12-17 | 8.366 | 1,789,998 | +1,243 | 0.81% | 14,975,521 |
| 2018-12-14 | 2018-12-12 | 8.044 | 1,788,755 | -13,176 | 0.81% | 14,389,540 |
| 2018-12-13 | 2018-12-11 | 8.044 | 1,801,931 | -31,078 | 0.82% | 14,495,534 |
| 2018-12-12 | 2018-12-10 | 8.044 | 1,833,009 | +1,119 | 0.83% | 14,745,539 |
| 2018-12-10 | 2018-12-06 | 8.205 | 1,831,890 | -994 | 0.83% | 15,031,268 |
| 2018-12-07 | 2018-12-05 | 8.366 | 1,832,884 | +1,118 | 0.83% | 15,334,315 |
| 2018-12-05 | 2018-12-03 | 8.366 | 1,831,766 | -37,293 | 0.83% | 15,324,961 |
| 2018-12-04 | 2018-11-30 | 8.044 | 1,869,059 | +32,321 | 0.85% | 15,035,541 |
| 2018-12-03 | 2018-11-29 | 8.688 | 1,836,738 | +994 | 0.83% | 15,957,580 |
| 2018-11-30 | 2018-11-28 | 8.366 | 1,835,744 | +6,216 | 0.83% | 15,358,242 |
| 2018-11-29 | 2018-11-27 | 8.366 | 1,829,528 | +2,486 | 0.83% | 15,306,238 |
| 2018-11-28 | 2018-11-26 | 8.366 | 1,827,042 | -7,459 | 0.83% | 15,285,439 |
| 2018-11-27 | 2018-11-23 | 8.366 | 1,834,501 | +17,404 | 0.83% | 15,347,843 |
| 2018-11-26 | 2018-11-22 | 8.688 | 1,817,097 | +1,243 | 0.83% | 15,786,939 |
| 2018-11-23 | 2018-11-21 | 8.849 | 1,815,854 | +64,019 | 0.83% | 16,068,290 |
| 2018-11-20 | 2018-11-16 | 9.492 | 1,751,835 | +6,216 | 0.80% | 16,629,196 |
| 2018-11-19 | 2018-11-15 | 9.653 | 1,745,619 | +28,591 | 0.79% | 16,851,042 |
| 2018-11-14 | 2018-11-12 | 9.492 | 1,717,028 | +1,243 | 0.78% | 16,298,793 |
| 2018-11-12 | 2018-11-08 | 9.653 | 1,715,785 | +7,459 | 0.78% | 16,563,045 |
| 2018-11-07 | 2018-11-05 | 9.653 | 1,708,326 | +3,107 | 0.78% | 16,491,040 |
| 2018-11-06 | 2018-11-02 | 9.653 | 1,705,219 | -1,491 | 0.77% | 16,461,047 |
| 2018-10-30 | 2018-10-26 | 9.492 | 1,706,710 | -4,476 | 0.78% | 16,200,850 |
| 2018-10-24 | 2018-10-22 | 9.653 | 1,711,186 | +1,616 | 0.78% | 16,518,649 |
| 2018-10-23 | 2018-10-19 | 9.492 | 1,709,570 | +1,244 | 0.78% | 16,227,998 |
| 2018-10-19 | 2018-10-16 | 9.492 | 1,708,326 | +6,215 | 0.78% | 16,216,190 |
| 2018-10-16 | 2018-10-12 | 9.814 | 1,702,111 | -6,713 | 0.77% | 16,704,896 |
| 2018-10-12 | 2018-10-10 | 10.136 | 1,708,824 | -621 | 0.78% | 17,320,640 |
| 2018-10-10 | 2018-10-08 | 9.814 | 1,709,445 | -4,973 | 0.78% | 16,776,873 |
| 2018-10-08 | 2018-10-04 | 10.297 | 1,714,418 | -373 | 0.78% | 17,653,172 |
| 2018-10-04 | 2018-10-02 | 10.297 | 1,714,791 | +1,244 | 0.78% | 17,657,012 |
| 2018-09-26 | 2018-09-21 | 11.584 | 1,713,547 | -4,351 | 0.78% | 19,849,728 |
| 2018-09-21 | 2018-09-19 | 10.619 | 1,717,898 | -3,730 | 0.78% | 18,241,786 |
| 2018-09-20 | 2018-09-18 | 10.458 | 1,721,628 | +1,244 | 0.78% | 18,004,403 |
| 2018-09-18 | 2018-09-14 | 10.136 | 1,720,384 | -12,431 | 0.78% | 17,437,812 |
| 2018-09-17 | 2018-09-13 | 10.136 | 1,732,815 | +4,350 | 0.79% | 17,563,813 |
| 2018-09-07 | 2018-09-05 | 11.262 | 1,728,465 | +622 | 0.79% | 19,466,357 |
| 2018-09-04 | 2018-08-31 | 11.423 | 1,727,843 | +1,243 | 0.79% | 19,737,343 |
| 2018-08-30 | 2018-08-28 | 11.584 | 1,726,600 | +3,729 | 0.78% | 20,000,934 |
| 2018-08-28 | 2018-08-24 | 11.906 | 1,722,871 | +1,243 | 0.78% | 20,512,119 |
| 2018-08-27 | 2018-08-23 | 11.906 | 1,721,628 | -1,864 | 0.78% | 20,497,320 |
| 2018-08-24 | 2018-08-22 | 11.584 | 1,723,492 | +3,356 | 0.78% | 19,964,931 |
| 2018-08-23 | 2018-08-21 | 12.228 | 1,720,136 | -621 | 0.78% | 21,033,059 |
| 2018-08-20 | 2018-08-16 | 12.228 | 1,720,757 | -1,244 | 0.78% | 21,040,652 |
| 2018-08-13 | 2018-08-09 | 12.549 | 1,722,001 | -3,107 | 0.78% | 21,609,965 |
| 2018-08-10 | 2018-08-08 | 11.906 | 1,725,108 | -6,216 | 0.78% | 20,538,752 |
| 2018-08-09 | 2018-08-07 | 12.067 | 1,731,324 | +2,238 | 0.79% | 20,891,310 |
| 2018-08-07 | 2018-08-03 | 12.549 | 1,729,086 | +4,972 | 0.79% | 21,698,877 |
| 2018-08-06 | 2018-08-02 | 12.549 | 1,724,114 | -2,237 | 0.78% | 21,636,481 |
| 2018-08-03 | 2018-08-01 | 12.710 | 1,726,351 | +13,425 | 0.78% | 21,942,305 |
| 2018-08-01 | 2018-07-30 | 13.193 | 1,712,926 | +1,865 | 0.78% | 22,598,442 |
| 2018-07-30 | 2018-07-26 | 13.515 | 1,711,061 | -3,108 | 0.78% | 23,124,419 |
| 2018-07-26 | 2018-07-24 | 13.515 | 1,714,169 | +2,486 | 0.78% | 23,166,423 |
| 2018-07-25 | 2018-07-23 | 13.193 | 1,711,683 | +1,865 | 0.78% | 22,582,044 |
| 2018-07-23 | 2018-07-19 | 13.032 | 1,709,818 | -3,496 | 0.78% | 22,282,348 |
| 2018-07-19 | 2018-07-17 | 13.032 | 1,713,314 | +3,729 | 0.78% | 22,327,908 |
| 2018-07-16 | 2018-07-12 | 13.836 | 1,709,585 | +1,119 | 0.78% | 23,654,578 |
| 2018-07-11 | 2018-07-09 | 14.158 | 1,708,466 | -3,108 | 0.78% | 24,188,841 |
| 2018-07-10 | 2018-07-06 | 13.997 | 1,711,574 | +12,431 | 0.78% | 23,957,472 |
| 2018-07-09 | 2018-07-05 | 13.836 | 1,699,143 | -1,243 | 0.77% | 23,510,098 |
| 2018-07-06 | 2018-07-04 | 13.676 | 1,700,386 | +2,486 | 0.77% | 23,253,723 |
| 2018-07-05 | 2018-07-03 | 13.836 | 1,697,900 | +4,599 | 0.77% | 23,492,899 |
| 2018-07-03 | 2018-06-28 | 13.997 | 1,693,301 | -621 | 0.77% | 23,701,699 |
| 2018-06-29 | 2018-06-27 | 14.480 | 1,693,922 | +3,108 | 0.77% | 24,527,991 |
| 2018-06-28 | 2018-06-26 | 14.480 | 1,690,814 | -1,865 | 0.77% | 24,482,987 |
| 2018-06-27 | 2018-06-25 | 14.963 | 1,692,679 | +2,486 | 0.77% | 25,326,992 |
| 2018-06-26 | 2018-06-22 | 14.802 | 1,690,193 | +622 | 0.77% | 25,017,861 |
| 2018-06-25 | 2018-06-21 | 14.802 | 1,689,571 | +3,729 | 0.77% | 25,008,654 |
| 2018-06-22 | 2018-06-20 | 15.284 | 1,685,842 | -6,340 | 0.77% | 25,767,158 |
| 2018-06-21 | 2018-06-19 | 15.284 | 1,692,182 | -4,724 | 0.77% | 25,864,062 |
| 2018-06-19 | 2018-06-14 | 15.767 | 1,696,906 | -4,848 | 0.77% | 26,755,305 |
| 2018-06-13 | 2018-06-11 | 15.767 | 1,701,754 | +3,730 | 0.77% | 26,831,744 |
| 2018-06-12 | 2018-06-08 | 16.089 | 1,698,024 | -4,973 | 0.77% | 27,319,319 |
| 2018-06-11 | 2018-06-07 | 16.250 | 1,702,997 | -124 | 0.77% | 27,673,323 |
| 2018-06-05 | 2018-06-01 | 16.411 | 1,703,121 | -28,467 | 0.77% | 27,949,351 |
| 2018-06-04 | 2018-05-31 | 16.250 | 1,731,588 | +6,216 | 0.79% | 28,137,920 |
| 2018-06-01 | 2018-05-30 | 16.250 | 1,725,372 | -622 | 0.78% | 28,036,912 |
| 2018-05-31 | 2018-05-29 | 16.732 | 1,725,994 | -109 | 0.78% | 28,880,099 |
| 2018-05-30 | 2018-05-28 | 16.893 | 1,726,103 | -2,486 | 0.78% | 29,159,633 |
| 2018-05-29 | 2018-05-25 | 16.572 | 1,728,589 | -1,243 | 0.79% | 28,645,409 |
| 2018-05-28 | 2018-05-24 | 16.893 | 1,729,832 | -4,972 | 0.79% | 29,222,629 |
| 2018-05-24 | 2018-05-21 | 16.732 | 1,734,804 | -1,243 | 0.79% | 29,027,512 |
| 2018-05-23 | 2018-05-18 | 16.411 | 1,736,047 | -498 | 0.79% | 28,489,689 |
| 2018-05-21 | 2018-05-17 | 16.893 | 1,736,545 | -7,210 | 0.79% | 29,336,034 |
| 2018-05-18 | 2018-05-16 | 17.215 | 1,743,755 | -3,729 | 0.79% | 30,018,936 |
| 2018-05-16 | 2018-05-14 | 15.124 | 1,747,484 | -6,215 | 0.79% | 26,428,171 |
| 2018-05-11 | 2018-05-09 | 15.284 | 1,753,699 | -43 | 0.80% | 26,804,315 |
| 2018-05-10 | 2018-05-08 | 15.284 | 1,753,742 | +1,243 | 0.80% | 26,804,972 |
| 2018-05-09 | 2018-05-07 | 15.124 | 1,752,499 | -4,227 | 0.80% | 26,504,016 |
| 2018-05-08 | 2018-05-04 | 15.445 | 1,756,726 | -3,356 | 0.80% | 27,133,219 |
| 2018-05-07 | 2018-05-03 | 15.445 | 1,760,082 | -1,243 | 0.80% | 27,185,053 |
| 2018-05-04 | 2018-05-02 | 15.445 | 1,761,325 | -4,102 | 0.80% | 27,204,252 |
| 2018-05-03 | 2018-04-30 | 15.124 | 1,765,427 | -6,216 | 0.80% | 26,699,533 |
| 2018-05-02 | 2018-04-27 | 14.963 | 1,771,643 | +1,616 | 0.80% | 26,508,504 |
| 2018-04-30 | 2018-04-26 | 14.480 | 1,770,027 | -1,243 | 0.80% | 25,629,991 |
| 2018-04-27 | 2018-04-25 | 14.963 | 1,771,270 | -1,367 | 0.80% | 26,502,923 |
| 2018-04-26 | 2018-04-24 | 14.963 | 1,772,637 | -6,464 | 0.81% | 26,523,377 |
| 2018-04-25 | 2018-04-23 | 14.641 | 1,779,101 | -995 | 0.81% | 26,047,620 |
| 2018-04-23 | 2018-04-19 | 14.319 | 1,780,096 | +1,989 | 0.81% | 25,489,392 |
| 2018-04-20 | 2018-04-18 | 14.319 | 1,778,107 | -621 | 0.81% | 25,460,912 |
| 2018-04-19 | 2018-04-17 | 14.480 | 1,778,728 | -746 | 0.81% | 25,755,981 |
| 2018-04-18 | 2018-04-16 | 14.319 | 1,779,474 | +1,864 | 0.81% | 25,480,486 |
| 2018-04-17 | 2018-04-13 | 14.802 | 1,777,610 | -497 | 0.81% | 26,311,788 |
| 2018-04-12 | 2018-04-10 | 14.641 | 1,778,107 | -1,865 | 0.81% | 26,033,067 |
| 2018-04-11 | 2018-04-09 | 14.802 | 1,779,972 | +5,594 | 0.81% | 26,346,750 |
| 2018-04-06 | 2018-04-03 | 14.802 | 1,774,378 | -6,215 | 0.81% | 26,263,949 |
| 2018-04-04 | 2018-03-29 | 14.802 | 1,780,593 | -6,713 | 0.81% | 26,355,942 |
| 2018-04-03 | 2018-03-28 | 14.963 | 1,787,306 | -1,740 | 0.81% | 26,742,864 |
| 2018-03-29 | 2018-03-27 | 15.445 | 1,789,046 | -497 | 0.81% | 27,632,412 |
| 2018-03-28 | 2018-03-26 | 14.963 | 1,789,543 | -5,719 | 0.81% | 26,776,335 |
| 2018-03-27 | 2018-03-23 | 14.963 | 1,795,262 | +9,572 | 0.82% | 26,861,907 |
| 2018-03-26 | 2018-03-22 | 15.767 | 1,785,690 | -15,663 | 0.81% | 28,155,173 |
| 2018-03-23 | 2018-03-21 | 16.089 | 1,801,353 | -17,652 | 0.82% | 28,981,768 |
| 2018-03-22 | 2018-03-20 | 16.893 | 1,819,005 | -5,594 | 0.83% | 30,729,058 |
| 2018-03-21 | 2018-03-19 | 17.215 | 1,824,599 | -746 | 0.83% | 31,410,675 |
| 2018-03-20 | 2018-03-16 | 17.215 | 1,825,345 | -24,116 | 0.83% | 31,423,517 |
| 2018-03-19 | 2018-03-15 | 18.824 | 1,849,461 | +50,719 | 0.84% | 34,814,254 |
| 2018-03-16 | 2018-03-14 | 18.502 | 1,798,742 | -10,194 | 0.82% | 33,280,724 |
| 2018-03-15 | 2018-03-13 | 18.824 | 1,808,936 | +11,064 | 0.82% | 34,051,411 |
| 2018-03-14 | 2018-03-12 | 18.341 | 1,797,872 | -54,572 | 0.82% | 32,975,370 |
| 2018-03-13 | 2018-03-09 | 15.767 | 1,852,444 | -1,865 | 0.84% | 29,207,690 |
| 2018-03-12 | 2018-03-08 | 15.445 | 1,854,309 | +746 | 0.84% | 28,640,421 |
| 2018-03-09 | 2018-03-07 | 15.445 | 1,853,563 | +3,108 | 0.84% | 28,628,898 |
| 2018-03-08 | 2018-03-06 | 15.445 | 1,850,455 | +746 | 0.84% | 28,580,894 |
| 2018-03-07 | 2018-03-05 | 15.445 | 1,849,709 | +2,486 | 0.84% | 28,569,372 |
| 2018-03-05 | 2018-03-01 | 15.767 | 1,847,223 | -497 | 0.84% | 29,125,370 |
| 2018-03-02 | 2018-02-28 | 15.606 | 1,847,720 | -2,486 | 0.84% | 28,835,929 |
| 2018-03-01 | 2018-02-27 | 15.606 | 1,850,206 | +2,486 | 0.84% | 28,874,726 |
| 2018-02-28 | 2018-02-26 | 15.606 | 1,847,720 | -9,075 | 0.84% | 28,835,929 |
| 2018-02-27 | 2018-02-23 | 15.928 | 1,856,795 | -6,215 | 0.84% | 29,575,031 |
| 2018-02-26 | 2018-02-22 | 15.767 | 1,863,010 | +621 | 0.85% | 29,374,286 |
| 2018-02-23 | 2018-02-21 | 16.250 | 1,862,389 | +4,351 | 0.85% | 30,263,407 |
| 2018-02-22 | 2018-02-20 | 15.767 | 1,858,038 | -6,091 | 0.84% | 29,295,892 |
| 2018-02-21 | 2018-02-15 | 15.445 | 1,864,129 | -3,108 | 0.85% | 28,792,094 |
| 2018-02-20 | 2018-02-13 | 14.641 | 1,867,237 | +22,500 | 0.85% | 27,338,009 |
| 2018-02-14 | 2018-02-12 | 14.480 | 1,844,737 | -31,077 | 0.84% | 26,711,792 |
| 2018-02-13 | 2018-02-09 | 14.158 | 1,875,814 | +34,682 | 0.85% | 26,558,191 |
| 2018-02-12 | 2018-02-08 | 14.963 | 1,841,132 | -10,193 | 0.84% | 27,548,244 |
| 2018-02-09 | 2018-02-07 | 14.641 | 1,851,325 | -17,901 | 0.84% | 27,105,044 |
| 2018-02-08 | 2018-02-06 | 15.124 | 1,869,226 | +36,299 | 0.85% | 28,269,343 |
| 2018-02-07 | 2018-02-05 | 16.572 | 1,832,927 | +6,215 | 0.83% | 30,374,452 |
| 2018-02-02 | 2018-01-31 | 17.215 | 1,826,712 | +12,431 | 0.83% | 31,447,050 |
| 2018-02-01 | 2018-01-30 | 17.215 | 1,814,281 | -8,453 | 0.82% | 31,233,049 |
| 2018-01-31 | 2018-01-29 | 17.859 | 1,822,734 | -622 | 0.83% | 32,551,599 |
| 2018-01-30 | 2018-01-26 | 18.020 | 1,823,356 | -1,243 | 0.83% | 32,856,065 |
| 2018-01-29 | 2018-01-25 | 17.537 | 1,824,599 | -994 | 0.83% | 31,997,790 |
| 2018-01-25 | 2018-01-23 | 18.502 | 1,825,593 | -8,779 | 0.83% | 33,777,527 |
| 2018-01-24 | 2018-01-22 | 18.502 | 1,834,372 | +6,215 | 0.83% | 33,939,958 |
| 2018-01-23 | 2018-01-19 | 17.698 | 1,828,157 | -4,258 | 0.83% | 32,354,316 |
| 2018-01-22 | 2018-01-18 | 17.376 | 1,832,415 | -3,107 | 0.83% | 31,840,043 |
| 2018-01-19 | 2018-01-17 | 17.215 | 1,835,522 | -373 | 0.83% | 31,598,715 |
| 2018-01-18 | 2018-01-16 | 17.537 | 1,835,895 | -9,199 | 0.83% | 32,195,887 |
| 2018-01-17 | 2018-01-15 | 17.376 | 1,845,094 | -4,724 | 0.84% | 32,060,353 |
| 2018-01-16 | 2018-01-12 | 18.020 | 1,849,818 | -3,729 | 0.84% | 33,332,898 |
| 2018-01-12 | 2018-01-10 | 18.341 | 1,853,547 | +7,458 | 0.84% | 33,996,523 |
| 2018-01-11 | 2018-01-09 | 18.663 | 1,846,089 | -25,483 | 0.84% | 34,453,764 |
| 2018-01-10 | 2018-01-08 | 18.663 | 1,871,572 | +22,376 | 0.85% | 34,929,356 |
| 2018-01-09 | 2018-01-05 | 18.341 | 1,849,196 | -9,697 | 0.84% | 33,916,720 |
| 2018-01-08 | 2018-01-04 | 18.824 | 1,858,893 | -8,204 | 0.84% | 34,991,802 |
| 2018-01-05 | 2018-01-03 | 18.180 | 1,867,097 | -497 | 0.85% | 33,944,653 |
| 2018-01-04 | 2018-01-02 | 17.537 | 1,867,594 | +29,213 | 0.85% | 32,751,788 |
| 2018-01-03 | 2017-12-29 | 16.572 | 1,838,381 | +4,226 | 0.84% | 30,464,833 |
| 2018-01-02 | 2017-12-28 | 16.732 | 1,834,155 | -746 | 0.83% | 30,689,897 |
| 2017-12-29 | 2017-12-27 | 15.928 | 1,834,901 | -764 | 0.83% | 29,226,303 |
| 2017-12-28 | 2017-12-22 | 15.928 | 1,835,665 | -1,865 | 0.83% | 29,238,472 |
| 2017-12-27 | 2017-12-21 | 16.089 | 1,837,530 | +1,243 | 0.83% | 29,563,816 |
| 2017-12-22 | 2017-12-20 | 15.767 | 1,836,287 | +5,843 | 0.83% | 28,952,941 |
| 2017-12-21 | 2017-12-19 | 15.767 | 1,830,444 | +373 | 0.83% | 28,860,814 |
| 2017-12-20 | 2017-12-18 | 16.089 | 1,830,071 | +1,864 | 0.83% | 29,443,809 |
| 2017-12-19 | 2017-12-15 | 15.928 | 1,828,207 | -1,740 | 0.83% | 29,119,681 |
| 2017-12-18 | 2017-12-14 | 16.250 | 1,829,947 | +124 | 0.83% | 29,736,232 |
| 2017-12-15 | 2017-12-13 | 16.732 | 1,829,823 | +15,539 | 0.83% | 30,617,412 |
| 2017-12-14 | 2017-12-12 | 16.572 | 1,814,284 | +35,552 | 0.82% | 30,065,508 |
| 2017-12-13 | 2017-12-11 | 17.215 | 1,778,732 | +6,713 | 0.81% | 30,621,069 |
| 2017-12-12 | 2017-12-08 | 14.802 | 1,772,019 | +5,097 | 0.81% | 26,229,031 |
| 2017-12-11 | 2017-12-07 | 14.802 | 1,766,922 | -2,611 | 0.80% | 26,153,587 |
| 2017-12-08 | 2017-12-06 | 15.124 | 1,769,533 | +21,630 | 0.80% | 26,761,631 |
| 2017-12-07 | 2017-12-05 | 16.250 | 1,747,903 | +4,973 | 0.79% | 28,403,035 |
| 2017-12-06 | 2017-12-04 | 16.411 | 1,742,930 | -5,346 | 0.79% | 28,602,643 |
| 2017-12-05 | 2017-12-01 | 16.089 | 1,748,276 | -2,486 | 0.79% | 28,127,818 |
| 2017-12-04 | 2017-11-30 | 15.928 | 1,750,762 | -373 | 0.80% | 27,886,137 |
| 2017-12-01 | 2017-11-29 | 16.572 | 1,751,135 | -8,329 | 0.80% | 29,019,031 |
| 2017-11-30 | 2017-11-28 | 16.411 | 1,759,464 | +9,324 | 0.80% | 28,873,977 |
| 2017-11-29 | 2017-11-27 | 16.411 | 1,750,140 | -18,274 | 0.80% | 28,720,964 |
| 2017-11-27 | 2017-11-23 | 16.411 | 1,768,414 | +995 | 0.80% | 29,020,853 |
| 2017-11-24 | 2017-11-22 | 15.767 | 1,767,419 | -21,257 | 0.80% | 27,867,092 |
| 2017-11-23 | 2017-11-21 | 16.089 | 1,788,676 | -58,799 | 0.81% | 28,777,809 |
| 2017-11-22 | 2017-11-20 | 16.572 | 1,847,475 | -9,944 | 0.84% | 30,615,535 |
| 2017-11-20 | 2017-11-16 | 16.732 | 1,857,419 | -82,666 | 0.84% | 31,079,160 |
| 2017-11-17 | 2017-11-15 | 16.893 | 1,940,085 | +373 | 0.88% | 32,774,503 |
| 2017-11-16 | 2017-11-14 | 18.180 | 1,939,712 | -12,431 | 0.88% | 35,264,826 |
| 2017-11-15 | 2017-11-13 | 18.341 | 1,952,143 | +8,826 | 0.89% | 35,804,905 |
| 2017-11-14 | 2017-11-10 | 18.180 | 1,943,317 | -1,368 | 0.88% | 35,330,367 |
| 2017-11-13 | 2017-11-09 | 18.502 | 1,944,685 | -1,118 | 0.88% | 35,980,994 |
| 2017-11-10 | 2017-11-08 | 18.663 | 1,945,803 | -3,605 | 0.88% | 36,314,738 |
| 2017-11-09 | 2017-11-07 | 18.180 | 1,949,408 | -70,235 | 0.89% | 35,441,104 |
| 2017-11-08 | 2017-11-06 | 18.502 | 2,019,643 | -7,956 | 0.92% | 37,367,884 |
| 2017-11-07 | 2017-11-03 | 18.985 | 2,027,599 | +6,588 | 0.92% | 38,493,742 |
| 2017-11-06 | 2017-11-02 | 18.663 | 2,021,011 | +6,216 | 0.92% | 37,718,353 |
| 2017-11-03 | 2017-11-01 | 18.824 | 2,014,795 | +13,674 | 0.92% | 37,926,501 |
| 2017-11-02 | 2017-10-31 | 18.824 | 2,001,121 | -11,188 | 0.91% | 37,669,102 |
| 2017-11-01 | 2017-10-30 | 18.341 | 2,012,309 | +13,177 | 0.91% | 36,908,430 |
| 2017-10-31 | 2017-10-27 | 18.663 | 1,999,132 | +5,967 | 0.91% | 37,310,023 |
| 2017-10-30 | 2017-10-26 | 19.146 | 1,993,165 | -41,644 | 0.91% | 38,160,694 |
| 2017-10-27 | 2017-10-25 | 20.111 | 2,034,809 | -55,069 | 0.92% | 40,922,270 |
| 2017-10-26 | 2017-10-24 | 20.272 | 2,089,878 | +1,119 | 0.95% | 42,366,007 |
| 2017-10-25 | 2017-10-23 | 20.272 | 2,088,759 | -22,376 | 0.95% | 42,343,322 |
| 2017-10-24 | 2017-10-20 | 20.755 | 2,111,135 | -9,199 | 0.96% | 43,815,903 |
| 2017-10-23 | 2017-10-19 | 20.111 | 2,120,334 | -23,246 | 0.96% | 42,642,273 |
| 2017-10-20 | 2017-10-18 | 21.076 | 2,143,580 | -4,475 | 0.97% | 45,179,045 |
| 2017-10-19 | 2017-10-17 | 21.559 | 2,148,055 | +11,561 | 0.98% | 46,310,156 |
| 2017-10-18 | 2017-10-16 | 22.364 | 2,136,494 | +5,967 | 0.97% | 47,779,602 |
| 2017-10-17 | 2017-10-13 | 22.685 | 2,130,527 | +45,994 | 0.97% | 48,331,715 |
| 2017-10-16 | 2017-10-12 | 23.490 | 2,084,533 | +61,782 | 0.95% | 48,965,217 |
| 2017-10-13 | 2017-10-11 | 21.559 | 2,022,751 | -43,508 | 0.92% | 43,608,714 |
| 2017-10-12 | 2017-10-10 | 22.203 | 2,066,259 | -83,660 | 0.94% | 45,876,460 |
| 2017-10-11 | 2017-10-09 | 22.685 | 2,149,919 | +69,240 | 0.98% | 48,771,629 |
| 2017-10-10 | 2017-10-06 | 24.133 | 2,080,679 | +188,702 | 0.95% | 50,213,720 |
| 2017-10-09 | 2017-10-04 | 23.168 | 1,891,977 | +48,605 | 0.86% | 43,833,323 |
| 2017-10-06 | 2017-10-03 | 20.916 | 1,843,372 | +33,936 | 0.84% | 38,555,149 |
| 2017-10-04 | 2017-09-29 | 20.433 | 1,809,436 | +11,312 | 0.82% | 36,972,005 |
| 2017-10-03 | 2017-09-28 | 21.398 | 1,798,124 | +28,218 | 0.82% | 38,476,657 |
| 2017-09-29 | 2017-09-27 | 25.420 | 1,769,906 | +57,183 | 0.80% | 44,991,797 |
| 2017-09-28 | 2017-09-26 | 23.329 | 1,712,723 | -109,268 | 0.78% | 39,955,925 |
| 2017-09-27 | 2017-09-25 | 27.029 | 1,821,991 | -50,967 | 0.83% | 49,247,202 |
| 2017-09-26 | 2017-09-22 | 28.316 | 1,872,958 | -78,812 | 0.85% | 53,035,511 |
| 2017-09-25 | 2017-09-21 | 27.995 | 1,951,770 | +7,583 | 0.89% | 54,639,151 |
| 2017-09-22 | 2017-09-20 | 27.995 | 1,944,187 | -871 | 0.88% | 54,426,867 |
| 2017-09-21 | 2017-09-19 | 26.225 | 1,945,058 | +74,337 | 0.88% | 51,008,930 |
| 2017-09-20 | 2017-09-18 | 27.673 | 1,870,721 | -220,618 | 0.85% | 51,768,254 |
| 2017-09-19 | 2017-09-15 | 25.260 | 2,091,339 | -84,281 | 0.95% | 52,826,294 |
| 2017-09-18 | 2017-09-14 | 22.042 | 2,175,620 | -98,951 | 0.99% | 47,954,533 |
| 2017-09-15 | 2017-09-13 | 20.272 | 2,274,571 | -3,729 | 1.03% | 46,110,103 |
| 2017-09-14 | 2017-09-12 | 19.468 | 2,278,300 | +24,240 | 1.04% | 44,352,932 |
| 2017-09-13 | 2017-09-11 | 19.950 | 2,254,060 | +167,694 | 1.02% | 44,968,998 |
| 2017-09-12 | 2017-09-08 | 20.755 | 2,086,366 | +32,569 | 0.95% | 43,301,831 |
| 2017-09-11 | 2017-09-07 | 20.433 | 2,053,797 | -1,865 | 0.93% | 41,965,006 |
| 2017-09-08 | 2017-09-06 | 20.433 | 2,055,662 | -76,574 | 0.93% | 42,003,113 |
| 2017-09-07 | 2017-09-05 | 17.537 | 2,132,236 | +34,558 | 0.97% | 37,392,786 |
| 2017-09-06 | 2017-09-04 | 17.537 | 2,097,678 | +13,052 | 0.95% | 36,786,746 |
| 2017-09-05 | 2017-09-01 | 17.537 | 2,084,626 | +9,323 | 0.95% | 36,557,855 |
| 2017-09-04 | 2017-08-31 | 17.859 | 2,075,303 | -3,356 | 0.94% | 37,062,145 |
| 2017-09-01 | 2017-08-30 | 17.376 | 2,078,659 | +1,865 | 0.94% | 36,118,779 |
| 2017-08-28 | 2017-08-24 | 17.537 | 2,076,794 | -1,865 | 0.94% | 36,420,506 |
| 2017-08-25 | 2017-08-22 | 17.698 | 2,078,659 | +6,215 | 0.94% | 36,787,645 |
| 2017-08-24 | 2017-08-21 | 17.537 | 2,072,444 | -3,356 | 0.94% | 36,344,220 |
| 2017-08-22 | 2017-08-18 | 17.215 | 2,075,800 | -11,188 | 0.94% | 35,735,128 |
| 2017-08-21 | 2017-08-17 | 17.376 | 2,086,988 | +4,351 | 0.95% | 36,263,503 |
| 2017-08-18 | 2017-08-16 | 17.859 | 2,082,637 | -6,340 | 0.95% | 37,193,120 |
| 2017-08-17 | 2017-08-15 | 17.376 | 2,088,977 | +373 | 0.95% | 36,298,064 |
| 2017-08-16 | 2017-08-14 | 17.376 | 2,088,604 | -27,084 | 0.95% | 36,291,583 |
| 2017-08-15 | 2017-08-11 | 16.893 | 2,115,688 | -34,185 | 0.96% | 35,741,023 |
| 2017-08-14 | 2017-08-10 | 17.376 | 2,149,873 | -621 | 0.98% | 37,356,193 |
| 2017-08-11 | 2017-08-09 | 17.537 | 2,150,494 | +11,187 | 0.98% | 37,712,974 |
| 2017-08-10 | 2017-08-08 | 18.341 | 2,139,307 | -621 | 0.97% | 39,237,743 |
| 2017-08-09 | 2017-08-07 | 18.663 | 2,139,928 | -17,776 | 0.97% | 39,937,714 |
| 2017-08-08 | 2017-08-04 | 17.859 | 2,157,704 | -451 | 0.98% | 38,533,717 |
| 2017-08-07 | 2017-08-03 | 17.537 | 2,158,155 | +5,843 | 0.98% | 37,847,324 |
| 2017-08-04 | 2017-08-02 | 17.537 | 2,152,312 | -5,346 | 0.98% | 37,744,856 |
| 2017-08-03 | 2017-08-01 | 17.215 | 2,157,658 | -6,759 | 0.98% | 37,144,322 |
| 2017-08-02 | 2017-07-31 | 17.376 | 2,164,417 | +1,740 | 0.98% | 37,608,910 |
| 2017-08-01 | 2017-07-28 | 17.376 | 2,162,677 | +8,329 | 0.98% | 37,578,676 |
| 2017-07-31 | 2017-07-27 | 17.376 | 2,154,348 | -9,447 | 0.98% | 37,433,951 |
| 2017-07-28 | 2017-07-26 | 16.411 | 2,163,795 | +4,599 | 0.98% | 35,509,318 |
| 2017-07-26 | 2017-07-24 | 16.893 | 2,159,196 | -995 | 0.98% | 36,476,018 |
| 2017-07-25 | 2017-07-21 | 16.732 | 2,160,191 | -9,820 | 0.98% | 36,145,276 |
| 2017-07-24 | 2017-07-20 | 16.572 | 2,170,011 | -621 | 0.99% | 35,960,458 |
| 2017-07-21 | 2017-07-19 | 16.893 | 2,170,632 | -16,161 | 0.99% | 36,669,210 |
| 2017-07-20 | 2017-07-18 | 15.767 | 2,186,793 | -6,091 | 0.99% | 34,479,408 |
| 2017-07-19 | 2017-07-17 | 16.411 | 2,192,884 | -13,674 | 1.00% | 35,986,688 |
| 2017-07-18 | 2017-07-14 | 17.537 | 2,206,558 | -1,740 | 1.00% | 38,696,162 |
| 2017-07-17 | 2017-07-13 | 18.341 | 2,208,298 | -12,431 | 1.00% | 40,503,130 |
| 2017-07-14 | 2017-07-12 | 18.341 | 2,220,729 | +14,793 | 1.01% | 40,731,131 |
| 2017-07-13 | 2017-07-11 | 18.663 | 2,205,936 | -106,238 | 1.00% | 41,169,629 |
| 2017-07-12 | 2017-07-10 | 16.732 | 2,312,174 | -38,723 | 1.05% | 38,688,323 |
| 2017-07-11 | 2017-07-07 | 15.124 | 2,350,897 | -21,567 | 1.07% | 35,553,921 |
| 2017-07-10 | 2017-07-06 | 14.641 | 2,372,464 | +31,077 | 1.08% | 34,734,982 |
| 2017-07-07 | 2017-07-05 | 14.802 | 2,341,387 | +16,160 | 1.06% | 34,656,690 |
| 2017-07-06 | 2017-07-04 | 14.480 | 2,325,227 | -6,837 | 1.06% | 33,669,287 |
| 2017-07-05 | 2017-07-03 | 14.641 | 2,332,064 | +5,392 | 1.06% | 34,143,490 |
| 2017-06-30 | 2017-06-28 | 13.515 | 2,326,672 | +622 | 1.06% | 31,444,197 |
| 2017-06-29 | 2017-06-27 | 13.515 | 2,326,050 | -6,216 | 1.06% | 31,435,790 |
| 2017-06-28 | 2017-06-26 | 13.676 | 2,332,266 | -140 | 1.06% | 31,895,033 |
| 2017-06-27 | 2017-06-23 | 13.515 | 2,332,406 | -3,729 | 1.06% | 31,521,690 |
| 2017-06-23 | 2017-06-21 | 13.515 | 2,336,135 | -3,108 | 1.06% | 31,572,086 |
| 2017-06-22 | 2017-06-20 | 13.515 | 2,339,243 | -12,431 | 1.06% | 31,614,089 |
| 2017-06-21 | 2017-06-19 | 13.676 | 2,351,674 | -12,431 | 1.07% | 32,160,448 |
| 2017-06-20 | 2017-06-16 | 13.515 | 2,364,105 | -13,798 | 1.07% | 31,950,091 |
| 2017-06-16 | 2017-06-14 | 13.676 | 2,377,903 | -9,199 | 1.08% | 32,519,145 |
| 2017-06-09 | 2017-06-07 | 13.836 | 2,387,102 | +3,108 | 1.08% | 33,029,004 |
| 2017-06-08 | 2017-06-06 | 13.836 | 2,383,994 | +994 | 1.08% | 32,986,001 |
| 2017-06-06 | 2017-06-02 | 13.997 | 2,383,000 | -1,243 | 1.08% | 33,355,645 |
| 2017-05-31 | 2017-05-26 | 13.836 | 2,384,243 | -1,243 | 1.08% | 32,989,446 |
| 2017-05-29 | 2017-05-25 | 13.836 | 2,385,486 | +4,848 | 1.08% | 33,006,645 |
| 2017-05-25 | 2017-05-23 | 13.676 | 2,380,638 | +3,108 | 1.08% | 32,556,547 |
| 2017-05-24 | 2017-05-22 | 13.676 | 2,377,530 | -994 | 1.08% | 32,514,044 |
| 2017-05-19 | 2017-05-17 | 13.997 | 2,378,524 | -8,081 | 1.08% | 33,292,993 |
| 2017-05-18 | 2017-05-16 | 13.997 | 2,386,605 | -1,491 | 1.08% | 33,406,106 |
| 2017-05-17 | 2017-05-15 | 13.997 | 2,388,096 | -6,216 | 1.09% | 33,426,976 |
| 2017-05-16 | 2017-05-12 | 13.997 | 2,394,312 | +622 | 1.09% | 33,513,983 |
| 2017-05-10 | 2017-05-08 | 13.997 | 2,393,690 | -4,600 | 1.09% | 33,505,277 |
| 2017-05-08 | 2017-05-04 | 13.836 | 2,398,290 | +18,895 | 1.09% | 33,183,806 |
| 2017-05-05 | 2017-05-02 | 13.997 | 2,379,395 | +29,213 | 1.08% | 33,305,185 |
| 2017-05-02 | 2017-04-27 | 13.676 | 2,350,182 | -621 | 1.07% | 32,140,045 |
| 2017-04-27 | 2017-04-25 | 13.836 | 2,350,803 | -3,730 | 1.07% | 32,526,755 |
| 2017-04-19 | 2017-04-13 | 13.515 | 2,354,533 | -12,431 | 1.07% | 31,820,729 |
| 2017-04-13 | 2017-04-11 | 13.676 | 2,366,964 | -4,350 | 1.08% | 32,369,548 |
| 2017-04-07 | 2017-04-05 | 13.676 | 2,371,314 | +3,232 | 1.08% | 32,429,036 |
| 2017-04-06 | 2017-04-03 | 13.676 | 2,368,082 | +6,215 | 1.08% | 32,384,837 |
| 2017-04-05 | 2017-03-31 | 13.676 | 2,361,867 | +6,216 | 1.07% | 32,299,843 |
| 2017-03-31 | 2017-03-29 | 13.997 | 2,355,651 | -746 | 1.07% | 32,972,832 |
| 2017-03-24 | 2017-03-22 | 14.158 | 2,356,397 | +3,107 | 1.07% | 33,362,392 |
| 2017-03-22 | 2017-03-20 | 14.158 | 2,353,290 | -3,107 | 1.07% | 33,318,403 |
| 2017-03-16 | 2017-03-14 | 14.158 | 2,356,397 | -4,103 | 1.07% | 33,362,392 |
| 2017-03-13 | 2017-03-09 | 14.480 | 2,360,500 | -1,243 | 1.07% | 34,180,040 |
| 2017-03-09 | 2017-03-07 | 14.641 | 2,361,743 | -248 | 1.07% | 34,578,017 |
| 2017-03-07 | 2017-03-03 | 14.158 | 2,361,991 | -3,730 | 1.07% | 33,441,593 |
| 2017-03-06 | 2017-03-02 | 14.158 | 2,365,721 | -18,646 | 1.07% | 33,494,404 |
| 2017-03-03 | 2017-03-01 | 13.676 | 2,384,367 | -3,978 | 1.08% | 32,607,543 |
| 2017-02-28 | 2017-02-24 | 13.997 | 2,388,345 | +1,865 | 1.09% | 33,430,461 |
| 2017-02-24 | 2017-02-22 | 14.158 | 2,386,480 | +3,729 | 1.08% | 33,788,314 |
| 2017-02-20 | 2017-02-16 | 14.158 | 2,382,751 | +3,108 | 1.08% | 33,735,518 |
| 2017-02-16 | 2017-02-14 | 13.997 | 2,379,643 | -18,647 | 1.08% | 33,308,656 |
| 2017-02-15 | 2017-02-13 | 14.158 | 2,398,290 | -5,966 | 1.09% | 33,955,523 |
| 2017-02-14 | 2017-02-10 | 13.836 | 2,404,256 | -622 | 1.09% | 33,266,355 |
| 2017-02-13 | 2017-02-09 | 13.836 | 2,404,878 | +2,486 | 1.09% | 33,274,961 |
| 2017-02-10 | 2017-02-08 | 13.676 | 2,402,392 | +10,815 | 1.09% | 32,854,045 |
| 2017-02-09 | 2017-02-07 | 13.836 | 2,391,577 | -373 | 1.09% | 33,090,922 |
| 2017-02-08 | 2017-02-06 | 13.997 | 2,391,950 | +5,594 | 1.09% | 33,480,921 |
| 2017-02-07 | 2017-02-03 | 14.158 | 2,386,356 | +1,367 | 1.08% | 33,786,559 |
| 2017-02-06 | 2017-02-02 | 14.480 | 2,384,989 | +871 | 1.08% | 34,534,641 |
| 2017-02-01 | 2017-01-25 | 15.284 | 2,384,118 | -622 | 1.08% | 36,439,919 |
| 2017-01-25 | 2017-01-23 | 15.445 | 2,384,740 | -22,997 | 1.08% | 36,833,104 |
| 2017-01-24 | 2017-01-20 | 15.606 | 2,407,737 | -1,616 | 1.09% | 37,575,679 |
| 2017-01-19 | 2017-01-17 | 15.284 | 2,409,353 | -4,973 | 1.09% | 36,825,622 |
| 2017-01-17 | 2017-01-13 | 15.284 | 2,414,326 | -1,988 | 1.10% | 36,901,632 |
| 2017-01-16 | 2017-01-12 | 14.963 | 2,416,314 | -3,854 | 1.10% | 36,154,501 |
| 2017-01-11 | 2017-01-09 | 14.963 | 2,420,168 | -7,583 | 1.10% | 36,212,167 |
| 2017-01-09 | 2017-01-05 | 14.802 | 2,427,751 | -2,113 | 1.10% | 35,935,031 |
| 2017-01-06 | 2017-01-04 | 14.641 | 2,429,864 | -1,865 | 1.10% | 35,575,369 |
| 2017-01-04 | 2016-12-30 | 14.158 | 2,431,729 | -3,108 | 1.10% | 34,428,960 |
| 2016-12-29 | 2016-12-23 | 13.997 | 2,434,837 | -1,243 | 1.11% | 34,081,225 |
| 2016-12-28 | 2016-12-22 | 13.997 | 2,436,080 | +3,730 | 1.11% | 34,098,624 |
| 2016-12-23 | 2016-12-21 | 13.997 | 2,432,350 | +3,729 | 1.11% | 34,046,414 |
| 2016-12-22 | 2016-12-20 | 13.997 | 2,428,621 | -1,243 | 1.10% | 33,994,218 |
| 2016-12-20 | 2016-12-16 | 13.676 | 2,429,864 | +2,486 | 1.10% | 33,229,740 |
| 2016-12-14 | 2016-12-12 | 14.158 | 2,427,378 | -3,108 | 1.10% | 34,367,357 |
| 2016-12-13 | 2016-12-09 | 13.836 | 2,430,486 | +1,243 | 1.10% | 33,629,285 |
| 2016-12-09 | 2016-12-07 | 13.836 | 2,429,243 | -3,605 | 1.10% | 33,612,086 |
| 2016-12-07 | 2016-12-05 | 14.158 | 2,432,848 | -1,616 | 1.11% | 34,444,803 |
| 2016-12-05 | 2016-12-01 | 13.997 | 2,434,464 | -4,848 | 1.11% | 34,076,004 |
| 2016-12-02 | 2016-11-30 | 14.802 | 2,439,312 | +746 | 1.11% | 36,106,154 |
| 2016-11-30 | 2016-11-28 | 14.480 | 2,438,566 | -1,243 | 1.11% | 35,310,436 |
| 2016-11-28 | 2016-11-24 | 14.641 | 2,439,809 | -6,464 | 1.11% | 35,720,972 |
| 2016-11-25 | 2016-11-23 | 14.480 | 2,446,273 | -1,865 | 1.11% | 35,422,033 |
| 2016-11-24 | 2016-11-22 | 14.480 | 2,448,138 | -6,837 | 1.11% | 35,449,038 |
| 2016-11-23 | 2016-11-21 | 13.997 | 2,454,975 | -3,107 | 1.12% | 34,363,103 |
| 2016-11-17 | 2016-11-15 | 13.676 | 2,458,082 | -3,357 | 1.12% | 33,615,637 |
| 2016-11-16 | 2016-11-14 | 13.836 | 2,461,439 | +3,108 | 1.12% | 34,057,564 |
| 2016-11-11 | 2016-11-09 | 13.193 | 2,458,331 | +7,956 | 1.12% | 32,432,488 |
| 2016-11-10 | 2016-11-08 | 13.836 | 2,450,375 | +4,972 | 1.11% | 33,904,478 |
| 2016-11-09 | 2016-11-07 | 13.836 | 2,445,403 | +9,323 | 1.11% | 33,835,683 |
| 2016-11-08 | 2016-11-04 | 14.319 | 2,436,080 | +3,108 | 1.11% | 34,882,500 |
| 2016-11-07 | 2016-11-03 | 14.480 | 2,432,972 | -45,124 | 1.11% | 35,229,435 |
| 2016-11-04 | 2016-11-02 | 14.480 | 2,478,096 | -3,108 | 1.13% | 35,882,830 |
| 2016-11-03 | 2016-11-01 | 14.641 | 2,481,204 | -58,177 | 1.13% | 36,327,032 |
| 2016-11-02 | 2016-10-31 | 14.641 | 2,539,381 | +622 | 1.15% | 37,178,795 |
| 2016-11-01 | 2016-10-28 | 14.158 | 2,538,759 | +3,108 | 1.15% | 35,944,314 |
| 2016-10-31 | 2016-10-27 | 14.480 | 2,535,651 | +994 | 1.15% | 36,716,226 |
| 2016-10-27 | 2016-10-25 | 15.124 | 2,534,657 | +7,086 | 1.15% | 38,333,026 |
| 2016-10-26 | 2016-10-24 | 15.928 | 2,527,571 | -167,942 | 1.15% | 40,259,151 |
| 2016-10-20 | 2016-10-18 | 13.997 | 2,695,513 | -622 | 1.22% | 37,729,994 |
| 2016-10-18 | 2016-10-14 | 13.997 | 2,696,135 | -1,865 | 1.22% | 37,738,700 |
| 2016-10-13 | 2016-10-11 | 14.319 | 2,698,000 | -3,356 | 1.23% | 38,632,962 |
| 2016-10-11 | 2016-10-06 | 14.319 | 2,701,356 | -5,625 | 1.23% | 38,681,017 |
| 2016-10-07 | 2016-10-05 | 13.997 | 2,706,981 | +622 | 1.23% | 37,890,515 |
| 2016-10-06 | 2016-10-04 | 13.676 | 2,706,359 | +5,345 | 1.23% | 37,010,963 |
| 2016-10-03 | 2016-09-29 | 13.676 | 2,701,014 | -5,594 | 1.23% | 36,937,867 |
| 2016-09-30 | 2016-09-28 | 13.836 | 2,706,608 | +3,108 | 1.23% | 37,449,831 |
| 2016-09-23 | 2016-09-21 | 14.319 | 2,703,500 | -8,453 | 1.23% | 38,711,717 |
| 2016-09-20 | 2016-09-15 | 13.997 | 2,711,953 | -3,108 | 1.23% | 37,960,110 |
| 2016-09-15 | 2016-09-13 | 13.676 | 2,715,061 | +10,442 | 1.23% | 37,129,968 |
| 2016-09-13 | 2016-09-09 | 14.641 | 2,704,619 | -21,878 | 1.23% | 39,598,026 |
| 2016-09-09 | 2016-09-07 | 14.319 | 2,726,497 | -2,984 | 1.24% | 39,041,013 |
| 2016-09-07 | 2016-09-05 | 14.319 | 2,729,481 | -1,243 | 1.24% | 39,083,742 |
| 2016-09-02 | 2016-08-31 | 14.158 | 2,730,724 | -3,108 | 1.24% | 38,662,197 |
| 2016-08-26 | 2016-08-24 | 13.836 | 2,733,832 | +1,243 | 1.24% | 37,826,515 |
| 2016-08-25 | 2016-08-23 | 14.319 | 2,732,589 | -6,837 | 1.24% | 39,128,246 |
| 2016-08-24 | 2016-08-22 | 14.480 | 2,739,426 | +1,616 | 1.24% | 39,666,888 |
| 2016-08-23 | 2016-08-19 | 14.158 | 2,737,810 | -12,431 | 1.24% | 38,762,522 |
| 2016-08-22 | 2016-08-18 | 13.997 | 2,750,241 | +4,351 | 1.25% | 38,496,040 |
| 2016-08-19 | 2016-08-17 | 13.836 | 2,745,890 | -4,351 | 1.25% | 37,993,354 |
| 2016-08-18 | 2016-08-16 | 13.836 | 2,750,241 | +3,232 | 1.25% | 38,053,557 |
| 2016-08-17 | 2016-08-15 | 13.354 | 2,747,009 | -9,323 | 1.25% | 36,682,948 |
| 2016-08-16 | 2016-08-12 | 13.032 | 2,756,332 | -1,243 | 1.25% | 35,920,519 |
| 2016-08-15 | 2016-08-11 | 12.871 | 2,757,575 | +1,865 | 1.25% | 35,493,054 |
| 2016-08-11 | 2016-08-09 | 12.871 | 2,755,710 | +21,754 | 1.25% | 35,469,050 |
| 2016-08-09 | 2016-08-05 | 12.549 | 2,733,956 | -1,243 | 1.24% | 34,309,325 |
| 2016-08-04 | 2016-08-01 | 12.388 | 2,735,199 | -1,119 | 1.24% | 33,884,861 |
| 2016-08-03 | 2016-07-29 | 12.388 | 2,736,318 | +3,108 | 1.24% | 33,898,724 |
| 2016-08-01 | 2016-07-28 | 12.549 | 2,733,210 | +31,077 | 1.24% | 34,299,963 |
| 2016-07-28 | 2016-07-26 | 12.388 | 2,702,133 | +1,243 | 1.23% | 33,475,225 |
| 2016-07-27 | 2016-07-25 | 12.549 | 2,700,890 | +3,730 | 1.23% | 33,894,369 |
| 2016-07-26 | 2016-07-22 | 12.388 | 2,697,160 | +12,430 | 1.23% | 33,413,617 |
| 2016-07-19 | 2016-07-15 | 12.549 | 2,684,730 | +1,865 | 1.22% | 33,691,572 |
| 2016-07-18 | 2016-07-14 | 12.871 | 2,682,865 | +3,108 | 1.22% | 34,531,454 |
| 2016-07-13 | 2016-07-11 | 12.871 | 2,679,757 | -3,108 | 1.22% | 34,491,450 |
| 2016-07-11 | 2016-07-07 | 13.032 | 2,682,865 | +11,188 | 1.22% | 34,963,097 |
| 2016-07-08 | 2016-07-06 | 13.193 | 2,671,677 | -1,243 | 1.21% | 35,247,138 |
| 2016-06-29 | 2016-06-27 | 13.032 | 2,672,920 | +3,729 | 1.21% | 34,833,493 |
| 2016-06-27 | 2016-06-23 | 13.836 | 2,669,191 | +1,243 | 1.21% | 36,932,113 |
| 2016-06-23 | 2016-06-21 | 14.158 | 2,667,948 | +1,243 | 1.21% | 37,773,401 |
| 2016-06-22 | 2016-06-20 | 13.515 | 2,666,705 | -1,864 | 1.21% | 36,039,629 |
| 2016-06-17 | 2016-06-15 | 13.515 | 2,668,569 | -4,351 | 1.21% | 36,064,821 |
| 2016-06-15 | 2016-06-13 | 13.032 | 2,672,920 | -4,973 | 1.21% | 34,833,493 |
| 2016-06-14 | 2016-06-10 | 13.193 | 2,677,893 | +3,730 | 1.22% | 35,329,145 |
| 2016-06-10 | 2016-06-07 | 13.354 | 2,674,163 | -4,973 | 1.21% | 35,710,178 |
| 2016-06-07 | 2016-06-03 | 13.032 | 2,679,136 | -9,944 | 1.22% | 34,914,500 |
| 2016-05-23 | 2016-05-19 | 12.228 | 2,689,080 | +4,475 | 1.22% | 32,880,875 |
| 2016-05-20 | 2016-05-18 | 12.388 | 2,684,605 | -1,865 | 1.22% | 33,258,080 |
| 2016-05-10 | 2016-05-06 | 13.515 | 2,686,470 | -621 | 1.22% | 36,306,747 |
| 2016-04-28 | 2016-04-26 | 13.354 | 2,687,091 | +1,864 | 1.22% | 35,882,816 |
| 2016-04-25 | 2016-04-21 | 13.997 | 2,685,227 | +8,702 | 1.22% | 37,586,017 |
| 2016-04-21 | 2016-04-19 | 14.158 | 2,676,525 | -3,729 | 1.22% | 37,894,836 |
| 2016-04-18 | 2016-04-14 | 13.515 | 2,680,254 | -1,492 | 1.22% | 36,222,739 |
| 2016-04-15 | 2016-04-13 | 13.836 | 2,681,746 | -622 | 1.22% | 37,105,830 |
| 2016-04-14 | 2016-04-12 | 13.354 | 2,682,368 | +8,080 | 1.22% | 35,819,746 |
| 2016-04-07 | 2016-04-05 | 13.515 | 2,674,288 | -745 | 1.22% | 36,142,111 |
| 2016-03-31 | 2016-03-29 | 14.319 | 2,675,033 | +1,243 | 1.22% | 38,304,095 |
| 2016-03-23 | 2016-03-21 | 14.319 | 2,673,790 | -746 | 1.21% | 38,286,296 |
| 2016-03-22 | 2016-03-18 | 14.158 | 2,674,536 | -1,865 | 1.22% | 37,866,675 |
| 2016-03-16 | 2016-03-14 | 14.319 | 2,676,401 | -497 | 1.22% | 38,323,683 |
| 2016-03-15 | 2016-03-11 | 14.319 | 2,676,898 | +497 | 1.22% | 38,330,800 |
| 2016-03-09 | 2016-03-07 | 13.836 | 2,676,401 | -18,646 | 1.22% | 37,031,874 |
| 2016-03-08 | 2016-03-04 | 13.997 | 2,695,047 | -2,486 | 1.22% | 37,723,471 |
| 2016-03-07 | 2016-03-03 | 13.836 | 2,697,533 | +4,848 | 1.23% | 37,324,265 |
| 2016-03-04 | 2016-03-02 | 13.997 | 2,692,685 | +6,215 | 1.22% | 37,690,410 |
| 2016-03-01 | 2016-02-26 | 14.802 | 2,686,470 | -3,729 | 1.22% | 39,764,532 |
| 2016-02-29 | 2016-02-25 | 14.802 | 2,690,199 | -93,232 | 1.22% | 39,819,728 |
| 2016-02-26 | 2016-02-24 | 14.802 | 2,783,431 | -6,216 | 1.26% | 41,199,727 |
| 2016-02-25 | 2016-02-23 | 15.124 | 2,789,647 | +3,605 | 1.27% | 42,189,381 |
| 2016-02-24 | 2016-02-22 | 15.124 | 2,786,042 | +746 | 1.27% | 42,134,861 |
| 2016-02-23 | 2016-02-19 | 14.480 | 2,785,296 | +30,456 | 1.27% | 40,331,086 |
| 2016-02-18 | 2016-02-16 | 13.836 | 2,754,840 | +1,865 | 1.25% | 38,117,191 |
| 2016-02-16 | 2016-02-12 | 13.515 | 2,752,975 | -1,243 | 1.25% | 37,205,539 |
| 2016-02-15 | 2016-02-11 | 13.836 | 2,754,218 | -498 | 1.25% | 38,108,584 |
| 2016-02-12 | 2016-02-05 | 14.319 | 2,754,716 | -6,215 | 1.25% | 39,445,084 |
| 2016-02-05 | 2016-02-03 | 14.641 | 2,760,931 | -6,216 | 1.25% | 40,422,484 |
| 2016-02-04 | 2016-02-02 | 14.641 | 2,767,147 | +3,108 | 1.26% | 40,513,492 |
| 2016-01-29 | 2016-01-27 | 14.319 | 2,764,039 | -1,243 | 1.26% | 39,578,582 |
| 2016-01-27 | 2016-01-25 | 13.836 | 2,765,282 | -497 | 1.26% | 38,261,671 |
| 2016-01-26 | 2016-01-22 | 13.997 | 2,765,779 | +6,340 | 1.26% | 38,713,531 |
| 2016-01-21 | 2016-01-19 | 15.606 | 2,759,439 | -622 | 1.25% | 43,064,418 |
| 2016-01-20 | 2016-01-18 | 15.445 | 2,760,061 | -3,108 | 1.25% | 42,630,062 |
| 2016-01-18 | 2016-01-14 | 15.445 | 2,763,169 | -248 | 1.26% | 42,678,066 |
| 2016-01-15 | 2016-01-13 | 15.606 | 2,763,417 | -373 | 1.26% | 43,126,500 |
| 2016-01-14 | 2016-01-12 | 15.606 | 2,763,790 | -5,594 | 1.26% | 43,132,321 |
| 2016-01-13 | 2016-01-11 | 15.606 | 2,769,384 | -8,950 | 1.26% | 43,219,622 |
| 2016-01-11 | 2016-01-07 | 16.089 | 2,778,334 | -622 | 1.26% | 44,700,307 |
| 2016-01-08 | 2016-01-06 | 16.411 | 2,778,956 | -3,108 | 1.26% | 45,604,521 |
| 2016-01-06 | 2016-01-04 | 16.089 | 2,782,064 | +1,243 | 1.26% | 44,760,319 |
| 2016-01-05 | 2015-12-31 | 16.250 | 2,780,821 | -10,939 | 1.26% | 45,187,723 |
| 2015-12-30 | 2015-12-28 | 16.250 | 2,791,760 | -22,997 | 1.27% | 45,365,480 |
| 2015-12-29 | 2015-12-24 | 16.250 | 2,814,757 | -622 | 1.28% | 45,739,176 |
| 2015-12-23 | 2015-12-21 | 15.606 | 2,815,379 | -6,464 | 1.28% | 43,937,430 |
| 2015-12-16 | 2015-12-14 | 15.124 | 2,821,843 | -2,486 | 1.28% | 42,676,299 |
| 2015-12-11 | 2015-12-09 | 15.606 | 2,824,329 | +6,215 | 1.28% | 44,077,106 |
| 2015-12-10 | 2015-12-08 | 16.250 | 2,818,114 | -497 | 1.28% | 45,793,726 |
| 2015-12-09 | 2015-12-07 | 16.893 | 2,818,611 | -13,798 | 1.28% | 47,615,735 |
| 2015-12-08 | 2015-12-04 | 16.732 | 2,832,409 | +3,108 | 1.29% | 47,393,126 |
| 2015-12-04 | 2015-12-02 | 16.732 | 2,829,301 | -7,459 | 1.29% | 47,341,122 |
| 2015-12-03 | 2015-12-01 | 16.250 | 2,836,760 | +6,216 | 1.29% | 46,096,720 |
| 2015-12-01 | 2015-11-27 | 16.250 | 2,830,544 | +1,864 | 1.29% | 45,995,711 |
| 2015-11-30 | 2015-11-26 | 16.732 | 2,828,680 | -4,351 | 1.29% | 47,330,731 |
| 2015-11-27 | 2015-11-25 | 16.250 | 2,833,031 | +1,166 | 1.29% | 46,036,124 |
| 2015-11-26 | 2015-11-24 | 16.250 | 2,831,865 | -3,730 | 1.29% | 46,017,177 |
| 2015-11-25 | 2015-11-23 | 15.928 | 2,835,595 | +56,561 | 1.29% | 45,165,357 |
| 2015-11-24 | 2015-11-20 | 15.928 | 2,779,034 | -38,163 | 1.26% | 44,264,454 |
| 2015-11-20 | 2015-11-18 | 14.802 | 2,817,197 | -31,077 | 1.28% | 41,699,524 |
| 2015-11-19 | 2015-11-17 | 14.963 | 2,848,274 | -33,439 | 1.29% | 42,617,774 |
| 2015-11-18 | 2015-11-16 | 14.963 | 2,881,713 | -311 | 1.31% | 43,118,111 |
| 2015-11-17 | 2015-11-13 | 14.641 | 2,882,024 | -3,729 | 1.31% | 42,195,393 |
| 2015-11-16 | 2015-11-12 | 15.124 | 2,885,753 | -2,859 | 1.31% | 43,642,846 |
| 2015-11-13 | 2015-11-11 | 14.963 | 2,888,612 | -2,487 | 1.31% | 43,221,338 |
| 2015-11-12 | 2015-11-10 | 15.124 | 2,891,099 | -1,864 | 1.31% | 43,723,696 |
| 2015-11-10 | 2015-11-06 | 15.124 | 2,892,963 | -6,216 | 1.31% | 43,751,887 |
| 2015-11-09 | 2015-11-05 | 14.641 | 2,899,179 | -5,221 | 1.32% | 42,446,558 |
| 2015-11-06 | 2015-11-04 | 14.641 | 2,904,400 | -3,729 | 1.32% | 42,522,998 |
| 2015-10-30 | 2015-10-28 | 13.997 | 2,908,129 | -24,862 | 1.32% | 40,706,051 |
| 2015-10-29 | 2015-10-27 | 14.158 | 2,932,991 | -6,215 | 1.33% | 41,525,938 |
| 2015-10-27 | 2015-10-23 | 14.480 | 2,939,206 | -6,216 | 1.34% | 42,559,703 |
| 2015-10-23 | 2015-10-20 | 14.963 | 2,945,422 | -621 | 1.34% | 44,071,368 |
| 2015-10-20 | 2015-10-16 | 14.963 | 2,946,043 | -14,918 | 1.34% | 44,080,659 |
| 2015-10-16 | 2015-10-14 | 14.963 | 2,960,961 | -4,350 | 1.35% | 44,303,872 |
| 2015-10-15 | 2015-10-13 | 14.641 | 2,965,311 | -18,522 | 1.35% | 43,414,789 |
| 2015-10-14 | 2015-10-12 | 14.158 | 2,983,833 | -9,324 | 1.36% | 42,245,771 |
| 2015-10-13 | 2015-10-09 | 13.676 | 2,993,157 | -6,215 | 1.36% | 40,933,085 |
| 2015-10-09 | 2015-10-07 | 14.319 | 2,999,372 | -9,945 | 1.36% | 42,948,341 |
| 2015-10-08 | 2015-10-06 | 13.676 | 3,009,317 | +622 | 1.37% | 41,154,082 |
| 2015-10-07 | 2015-10-05 | 13.676 | 3,008,695 | -19,393 | 1.37% | 41,145,576 |
| 2015-10-06 | 2015-10-02 | 13.676 | 3,028,088 | -4,599 | 1.38% | 41,410,786 |
| 2015-10-05 | 2015-09-30 | 13.515 | 3,032,687 | -2,486 | 1.38% | 40,985,754 |
| 2015-09-30 | 2015-09-25 | 13.354 | 3,035,173 | -42,887 | 1.38% | 40,531,026 |
| 2015-09-25 | 2015-09-23 | 13.354 | 3,078,060 | -1,243 | 1.40% | 41,103,729 |
| 2015-09-22 | 2015-09-18 | 13.836 | 3,079,303 | -27,923 | 1.40% | 42,606,605 |
| 2015-09-21 | 2015-09-17 | 13.354 | 3,107,226 | -10,815 | 1.41% | 41,493,206 |
| 2015-09-17 | 2015-09-15 | 12.871 | 3,118,041 | -1,865 | 1.42% | 40,132,652 |
| 2015-09-16 | 2015-09-14 | 13.193 | 3,119,906 | -1,491 | 1.42% | 41,160,573 |
| 2015-09-15 | 2015-09-11 | 13.193 | 3,121,397 | -622 | 1.42% | 41,180,244 |
| 2015-09-14 | 2015-09-10 | 12.871 | 3,122,019 | -5,594 | 1.42% | 40,183,853 |
| 2015-09-11 | 2015-09-09 | 13.515 | 3,127,613 | -37,168 | 1.42% | 42,268,647 |
| 2015-09-10 | 2015-09-08 | 12.228 | 3,164,781 | +1,864 | 1.44% | 38,697,535 |
| 2015-09-09 | 2015-09-07 | 11.745 | 3,162,917 | -5,718 | 1.44% | 37,148,109 |
| 2015-09-08 | 2015-09-04 | 11.423 | 3,168,635 | -1,243 | 1.44% | 36,195,670 |
| 2015-09-07 | 2015-09-02 | 11.584 | 3,169,878 | -1,865 | 1.44% | 36,719,867 |
| 2015-09-02 | 2015-08-31 | 11.906 | 3,171,743 | -32,320 | 1.44% | 37,762,067 |
| 2015-09-01 | 2015-08-28 | 12.067 | 3,204,063 | +6,215 | 1.46% | 38,662,360 |
| 2015-08-27 | 2015-08-25 | 11.262 | 3,197,848 | -11,809 | 1.45% | 36,014,875 |
| 2015-08-26 | 2015-08-24 | 11.262 | 3,209,657 | -25,359 | 1.46% | 36,147,870 |
| 2015-08-24 | 2015-08-20 | 12.388 | 3,235,016 | -28,467 | 1.47% | 40,076,816 |
| 2015-08-21 | 2015-08-19 | 12.871 | 3,263,483 | +9,945 | 1.48% | 42,004,652 |
| 2015-08-20 | 2015-08-18 | 12.871 | 3,253,538 | -3,730 | 1.48% | 41,876,649 |
| 2015-08-19 | 2015-08-17 | 13.193 | 3,257,268 | -7,085 | 1.48% | 42,972,775 |
| 2015-08-18 | 2015-08-14 | 13.193 | 3,264,353 | -6,216 | 1.48% | 43,066,246 |
| 2015-08-17 | 2015-08-13 | 13.032 | 3,270,569 | +8,080 | 1.49% | 42,622,055 |
| 2015-08-14 | 2015-08-12 | 13.032 | 3,262,489 | -16,533 | 1.48% | 42,516,757 |
| 2015-08-13 | 2015-08-11 | 13.997 | 3,279,022 | -6,339 | 1.49% | 45,897,564 |
| 2015-08-12 | 2015-08-10 | 14.158 | 3,285,361 | -4,476 | 1.49% | 46,514,871 |
| 2015-08-11 | 2015-08-07 | 13.836 | 3,289,837 | -11,063 | 1.49% | 45,519,647 |
| 2015-08-10 | 2015-08-06 | 14.158 | 3,300,900 | +3,729 | 1.50% | 46,734,876 |
| 2015-08-07 | 2015-08-05 | 13.997 | 3,297,171 | -11,312 | 1.50% | 46,151,602 |
| 2015-08-06 | 2015-08-04 | 13.515 | 3,308,483 | +1,616 | 1.50% | 44,713,045 |
| 2015-08-05 | 2015-08-03 | 12.710 | 3,306,867 | +5,594 | 1.50% | 42,031,014 |
| 2015-08-04 | 2015-07-31 | 13.193 | 3,301,273 | +18,398 | 1.50% | 43,553,328 |
| 2015-08-03 | 2015-07-30 | 13.836 | 3,282,875 | +14,917 | 1.49% | 45,423,318 |
| 2015-07-31 | 2015-07-29 | 14.480 | 3,267,958 | +6,215 | 1.48% | 47,320,032 |
| 2015-07-30 | 2015-07-28 | 13.997 | 3,261,743 | -746 | 1.48% | 45,655,704 |
| 2015-07-29 | 2015-07-27 | 13.997 | 3,262,489 | +7,210 | 1.48% | 45,666,146 |
| 2015-07-28 | 2015-07-24 | 15.445 | 3,255,279 | -497 | 1.48% | 50,278,869 |
| 2015-07-27 | 2015-07-23 | 15.767 | 3,255,776 | +4,351 | 1.48% | 51,334,182 |
| 2015-07-24 | 2015-07-22 | 15.606 | 3,251,425 | -2,610 | 1.48% | 50,742,461 |
| 2015-07-23 | 2015-07-21 | 16.250 | 3,254,035 | -5,594 | 1.48% | 52,877,346 |
| 2015-07-22 | 2015-07-20 | 16.411 | 3,259,629 | +4,972 | 1.48% | 53,492,685 |
| 2015-07-21 | 2015-07-17 | 16.250 | 3,254,657 | -11,809 | 1.48% | 52,887,453 |
| 2015-07-20 | 2015-07-16 | 15.445 | 3,266,466 | -21,879 | 1.48% | 50,451,656 |
| 2015-07-17 | 2015-07-15 | 15.124 | 3,288,345 | -12,679 | 1.49% | 49,731,468 |
| 2015-07-16 | 2015-07-14 | 15.445 | 3,301,024 | +37,914 | 1.50% | 50,985,416 |
| 2015-07-15 | 2015-07-13 | 16.411 | 3,263,110 | -6,216 | 1.48% | 53,549,811 |
| 2015-07-14 | 2015-07-10 | 15.124 | 3,269,326 | +116,354 | 1.49% | 49,443,833 |
| 2015-07-13 | 2015-07-09 | 14.158 | 3,152,972 | -18,522 | 1.43% | 44,640,478 |
| 2015-07-10 | 2015-07-08 | 11.423 | 3,171,494 | +147,928 | 1.44% | 36,228,328 |
| 2015-07-09 | 2015-07-07 | 12.871 | 3,023,566 | +92,859 | 1.37% | 38,916,654 |
| 2015-07-08 | 2015-07-06 | 14.963 | 2,930,707 | +51,837 | 1.33% | 43,851,192 |
| 2015-07-07 | 2015-07-03 | 18.985 | 2,878,870 | -49,351 | 1.31% | 54,655,027 |
| 2015-07-06 | 2015-07-02 | 20.755 | 2,928,221 | +9,324 | 1.33% | 60,774,251 |
| 2015-07-03 | 2015-06-30 | 22.203 | 2,918,897 | -1,368 | 1.33% | 64,807,297 |
| 2015-07-02 | 2015-06-29 | 21.881 | 2,920,265 | +104,047 | 1.33% | 63,897,994 |
| 2015-06-30 | 2015-06-26 | 23.812 | 2,816,218 | -31,450 | 1.28% | 67,058,531 |
| 2015-06-29 | 2015-06-25 | 24.455 | 2,847,668 | -69,007 | 1.29% | 69,640,037 |
| 2015-06-26 | 2015-06-24 | 22.524 | 2,916,675 | +8,826 | 1.33% | 65,696,484 |
| 2015-06-25 | 2015-06-23 | 22.846 | 2,907,849 | +6,837 | 1.32% | 66,433,364 |
| 2015-06-24 | 2015-06-22 | 23.007 | 2,901,012 | +5,469 | 1.32% | 66,743,905 |
| 2015-06-23 | 2015-06-19 | 23.007 | 2,895,543 | -96,541 | 1.32% | 66,618,080 |
| 2015-06-22 | 2015-06-18 | 20.594 | 2,992,084 | -4,973 | 1.36% | 61,618,313 |
| 2015-06-19 | 2015-06-17 | 20.916 | 2,997,057 | -1,865 | 1.36% | 62,685,112 |
| 2015-06-18 | 2015-06-16 | 20.594 | 2,998,922 | -7,955 | 1.36% | 61,759,133 |
| 2015-06-17 | 2015-06-15 | 21.076 | 3,006,877 | -23,370 | 1.37% | 63,374,276 |
| 2015-06-16 | 2015-06-12 | 21.720 | 3,030,247 | -22,065 | 1.38% | 65,816,965 |
| 2015-06-15 | 2015-06-11 | 20.755 | 3,052,312 | -11,934 | 1.39% | 63,349,718 |
| 2015-06-12 | 2015-06-10 | 19.950 | 3,064,246 | -7,024 | 1.39% | 61,132,389 |
| 2015-06-11 | 2015-06-09 | 21.076 | 3,071,270 | -18,522 | 1.40% | 64,731,452 |
| 2015-06-10 | 2015-06-08 | 22.364 | 3,089,792 | -55,566 | 1.40% | 69,098,735 |
| 2015-06-09 | 2015-06-05 | 22.846 | 3,145,358 | -260,180 | 1.43% | 71,859,548 |
| 2015-06-08 | 2015-06-04 | 23.972 | 3,405,538 | +5,843 | 1.55% | 81,639,071 |
| 2015-06-05 | 2015-06-03 | 23.007 | 3,399,695 | -25,235 | 1.54% | 78,217,161 |
| 2015-06-04 | 2015-06-02 | 23.329 | 3,424,930 | -23,867 | 1.56% | 79,899,811 |
| 2015-06-03 | 2015-06-01 | 23.972 | 3,448,797 | -30,580 | 1.57% | 82,676,094 |
| 2015-06-02 | 2015-05-29 | 23.329 | 3,479,377 | -167,942 | 1.58% | 81,169,999 |
| 2015-06-01 | 2015-05-28 | 23.329 | 3,647,319 | +8,328 | 1.66% | 85,087,900 |
| 2015-05-29 | 2015-05-27 | 24.133 | 3,638,991 | -125,676 | 1.65% | 87,820,983 |
| 2015-05-28 | 2015-05-26 | 24.938 | 3,764,667 | -84,655 | 1.71% | 93,882,429 |
| 2015-05-27 | 2015-05-22 | 26.225 | 3,849,322 | -10,069 | 1.75% | 100,948,042 |
| 2015-05-26 | 2015-05-21 | 24.616 | 3,859,391 | -39,655 | 1.75% | 95,002,769 |
| 2015-05-22 | 2015-05-20 | 23.972 | 3,899,046 | -1,989 | 1.77% | 93,469,664 |
| 2015-05-21 | 2015-05-19 | 24.938 | 3,901,035 | -25,328 | 1.77% | 97,283,144 |
| 2015-05-20 | 2015-05-18 | 24.616 | 3,926,363 | -294,566 | 1.78% | 96,651,352 |
| 2015-05-19 | 2015-05-15 | 22.042 | 4,220,929 | -255,487 | 1.92% | 93,036,779 |
| 2015-05-18 | 2015-05-14 | 19.146 | 4,476,416 | -190,069 | 2.03% | 85,704,466 |
| 2015-05-15 | 2015-05-13 | 16.893 | 4,666,485 | -9,697 | 2.12% | 78,832,487 |
| 2015-05-14 | 2015-05-12 | 16.732 | 4,676,182 | -3,107 | 2.12% | 78,243,956 |
| 2015-05-13 | 2015-05-11 | 16.572 | 4,679,289 | -17,279 | 2.13% | 77,543,098 |
| 2015-05-12 | 2015-05-08 | 16.411 | 4,696,568 | +28,793 | 2.13% | 77,073,812 |
| 2015-05-11 | 2015-05-07 | 16.089 | 4,667,775 | -83,785 | 2.12% | 75,099,313 |
| 2015-05-08 | 2015-05-06 | 16.732 | 4,751,560 | -135,745 | 2.16% | 79,505,214 |
| 2015-05-07 | 2015-05-05 | 16.572 | 4,887,305 | -137,362 | 2.22% | 80,990,246 |
| 2015-05-06 | 2015-05-04 | 17.859 | 5,024,667 | -245,138 | 2.28% | 89,733,853 |
| 2015-05-05 | 2015-04-30 | 17.215 | 5,269,805 | +26,104 | 2.39% | 90,720,279 |
| 2015-05-04 | 2015-04-29 | 16.089 | 5,243,701 | -91,864 | 2.38% | 84,365,323 |
| 2015-04-30 | 2015-04-28 | 16.250 | 5,335,565 | -22,252 | 2.42% | 86,701,746 |
| 2015-04-29 | 2015-04-27 | 15.767 | 5,357,817 | -132,016 | 2.43% | 84,477,296 |
| 2015-04-28 | 2015-04-24 | 13.354 | 5,489,833 | +20,728 | 2.49% | 73,310,010 |
| 2015-04-27 | 2015-04-23 | 13.193 | 5,469,105 | +71,711 | 2.48% | 72,153,295 |
| 2015-04-24 | 2015-04-22 | 13.515 | 5,397,394 | -100,069 | 2.45% | 72,943,981 |
| 2015-04-23 | 2015-04-21 | 13.515 | 5,497,463 | +73,467 | 2.50% | 74,296,380 |
| 2015-04-22 | 2015-04-20 | 12.710 | 5,423,996 | +54,945 | 2.46% | 68,940,194 |
| 2015-04-21 | 2015-04-17 | 12.710 | 5,369,051 | -71,742 | 2.44% | 68,241,831 |
| 2015-04-20 | 2015-04-16 | 11.262 | 5,440,793 | +17,932 | 2.47% | 61,275,420 |
| 2015-04-17 | 2015-04-15 | 10.940 | 5,422,861 | +77,942 | 2.46% | 59,328,510 |
| 2015-04-16 | 2015-04-14 | 11.262 | 5,344,919 | +51,401 | 2.43% | 60,195,666 |
| 2015-04-15 | 2015-04-13 | 11.745 | 5,293,518 | -67,872 | 2.41% | 62,171,781 |
| 2015-04-14 | 2015-04-10 | 10.940 | 5,361,390 | +62,077 | 2.44% | 58,655,989 |
| 2015-04-13 | 2015-04-09 | 10.940 | 5,299,313 | +2,361 | 2.41% | 57,976,839 |
| 2015-04-10 | 2015-04-08 | 10.619 | 5,296,952 | +8,329 | 2.41% | 56,246,568 |
| 2015-04-09 | 2015-04-02 | 9.814 | 5,288,623 | -8,701 | 2.40% | 51,903,721 |
| 2015-04-08 | 2015-04-01 | 9.653 | 5,297,324 | +186,464 | 2.41% | 51,136,834 |
| 2015-04-02 | 2015-03-31 | 9.814 | 5,110,860 | -14,918 | 2.32% | 50,159,116 |
| 2015-04-01 | 2015-03-30 | 9.814 | 5,125,778 | -1,243 | 2.33% | 50,305,524 |
| 2015-03-31 | 2015-03-27 | 9.492 | 5,127,021 | -3,729 | 2.33% | 48,667,962 |
| 2015-03-27 | 2015-03-25 | 9.814 | 5,130,750 | -5,594 | 2.33% | 50,354,321 |
| 2015-03-26 | 2015-03-24 | 9.492 | 5,136,344 | +6,216 | 2.33% | 48,756,460 |
| 2015-03-24 | 2015-03-20 | 9.492 | 5,130,128 | -8,080 | 2.33% | 48,697,455 |
| 2015-03-20 | 2015-03-18 | 9.653 | 5,138,208 | -8,858 | 2.33% | 49,600,835 |
| 2015-03-18 | 2015-03-16 | 9.492 | 5,147,066 | -2,113 | 2.34% | 48,858,238 |
| 2015-03-09 | 2015-03-05 | 9.332 | 5,149,179 | -8,080 | 2.34% | 48,049,850 |
| 2015-03-05 | 2015-03-03 | 9.814 | 5,157,259 | -6,588 | 2.34% | 50,614,486 |
| 2015-03-03 | 2015-02-27 | 9.653 | 5,163,847 | -11,188 | 2.35% | 49,848,336 |
| 2015-02-27 | 2015-02-25 | 9.653 | 5,175,035 | -13,053 | 2.35% | 49,956,338 |
| 2015-02-23 | 2015-02-16 | 9.492 | 5,188,088 | -7,334 | 2.36% | 49,247,637 |
| 2015-02-16 | 2015-02-12 | 9.492 | 5,195,422 | +9,199 | 2.36% | 49,317,255 |
| 2015-02-12 | 2015-02-10 | 9.492 | 5,186,223 | -1,865 | 2.36% | 49,229,934 |
| 2015-02-10 | 2015-02-06 | 9.492 | 5,188,088 | -1,367 | 2.36% | 49,247,637 |
| 2015-02-04 | 2015-02-02 | 9.332 | 5,189,455 | +2,859 | 2.36% | 48,425,688 |
| 2015-01-29 | 2015-01-27 | 9.492 | 5,186,596 | -1,243 | 2.36% | 49,233,474 |
| 2015-01-28 | 2015-01-26 | 9.653 | 5,187,839 | -2,486 | 2.36% | 50,079,939 |
| 2015-01-27 | 2015-01-23 | 9.653 | 5,190,325 | -1,865 | 2.36% | 50,103,937 |
| 2015-01-26 | 2015-01-22 | 9.492 | 5,192,190 | +2,486 | 2.36% | 49,286,575 |
| 2015-01-23 | 2015-01-21 | 9.492 | 5,189,704 | -1,243 | 2.36% | 49,262,977 |
| 2015-01-22 | 2015-01-20 | 9.492 | 5,190,947 | +6,216 | 2.36% | 49,274,776 |
| 2015-01-20 | 2015-01-16 | 9.653 | 5,184,731 | +994 | 2.36% | 50,049,937 |
| 2015-01-16 | 2015-01-14 | 9.814 | 5,183,737 | -4,972 | 2.36% | 50,874,347 |
| 2015-01-14 | 2015-01-12 | 9.814 | 5,188,709 | -2,486 | 2.36% | 50,923,143 |
| 2015-01-13 | 2015-01-09 | 9.653 | 5,191,195 | -7,459 | 2.36% | 50,112,336 |
| 2015-01-12 | 2015-01-08 | 9.814 | 5,198,654 | +6,216 | 2.36% | 51,020,746 |
| 2015-01-08 | 2015-01-06 | 9.814 | 5,192,438 | -1,865 | 2.36% | 50,959,740 |
| 2015-01-07 | 2015-01-05 | 9.975 | 5,194,303 | -622 | 2.36% | 51,813,750 |
| 2015-01-05 | 2014-12-31 | 9.653 | 5,194,925 | +45,995 | 2.36% | 50,148,343 |
| 2015-01-02 | 2014-12-29 | 9.653 | 5,148,930 | +2,486 | 2.34% | 49,704,338 |
| 2014-12-30 | 2014-12-24 | 9.653 | 5,146,444 | +67,376 | 2.34% | 49,680,339 |
| 2014-12-29 | 2014-12-22 | 9.814 | 5,079,068 | +115,359 | 2.31% | 49,847,102 |
| 2014-12-23 | 2014-12-19 | 9.814 | 4,963,709 | +5,842 | 2.26% | 48,714,943 |
| 2014-12-19 | 2014-12-17 | 9.814 | 4,957,867 | -9,323 | 2.25% | 48,657,608 |
| 2014-12-18 | 2014-12-16 | 10.136 | 4,967,190 | -1,243 | 2.26% | 50,347,438 |
| 2014-12-12 | 2014-12-10 | 10.136 | 4,968,433 | -4,102 | 2.26% | 50,360,037 |
| 2014-12-11 | 2014-12-09 | 10.297 | 4,972,535 | +2,486 | 2.26% | 51,201,640 |
| 2014-12-10 | 2014-12-08 | 10.458 | 4,970,049 | -21,754 | 2.26% | 51,975,668 |
| 2014-12-09 | 2014-12-05 | 10.619 | 4,991,803 | -17,403 | 2.27% | 53,006,292 |
| 2014-12-08 | 2014-12-04 | 10.458 | 5,009,206 | +60,989 | 2.28% | 52,385,163 |
| 2014-12-04 | 2014-12-02 | 10.619 | 4,948,217 | -31,077 | 2.25% | 52,543,467 |
| 2014-12-03 | 2014-12-01 | 10.297 | 4,979,294 | +34,060 | 2.26% | 51,271,237 |
| 2014-12-02 | 2014-11-28 | 10.297 | 4,945,234 | -1,616 | 2.25% | 50,920,525 |
| 2014-12-01 | 2014-11-27 | 10.458 | 4,946,850 | -10,193 | 2.25% | 51,733,058 |
| 2014-11-28 | 2014-11-26 | 10.458 | 4,957,043 | -118,840 | 2.25% | 51,839,654 |
| 2014-11-27 | 2014-11-25 | 10.136 | 5,075,883 | -3,356 | 2.31% | 51,449,150 |
| 2014-11-26 | 2014-11-24 | 10.297 | 5,079,239 | -19,392 | 2.31% | 52,300,360 |
| 2014-11-20 | 2014-11-18 | 10.136 | 5,098,631 | -9,324 | 2.32% | 51,679,724 |
| 2014-11-19 | 2014-11-17 | 10.136 | 5,107,955 | -3,107 | 2.32% | 51,774,232 |
| 2014-11-18 | 2014-11-14 | 10.297 | 5,111,062 | -2,487 | 2.32% | 52,628,038 |
| 2014-11-14 | 2014-11-12 | 10.297 | 5,113,549 | -14,047 | 2.32% | 52,653,646 |
| 2014-11-07 | 2014-11-05 | 10.136 | 5,127,596 | +1,244 | 2.33% | 51,973,313 |
| 2014-11-05 | 2014-11-03 | 10.136 | 5,126,352 | +4,350 | 2.33% | 51,960,704 |
| 2014-11-04 | 2014-10-31 | 10.136 | 5,122,002 | -6,215 | 2.33% | 51,916,612 |
| 2014-10-31 | 2014-10-29 | 10.136 | 5,128,217 | -14,047 | 2.33% | 51,979,608 |
| 2014-10-30 | 2014-10-28 | 9.975 | 5,142,264 | +27,224 | 2.34% | 51,294,655 |
| 2014-10-28 | 2014-10-24 | 10.297 | 5,115,040 | -6,216 | 2.32% | 52,668,999 |
| 2014-10-27 | 2014-10-23 | 10.297 | 5,121,256 | -28,094 | 2.33% | 52,733,004 |
| 2014-10-24 | 2014-10-22 | 10.458 | 5,149,350 | +53,205 | 2.34% | 53,850,758 |
| 2014-10-21 | 2014-10-17 | 9.975 | 5,096,145 | +19,889 | 2.32% | 50,834,613 |
| 2014-10-20 | 2014-10-16 | 9.814 | 5,076,256 | +1,243 | 2.31% | 49,819,504 |
| 2014-10-17 | 2014-10-15 | 9.814 | 5,075,013 | -3,729 | 2.31% | 49,807,305 |
| 2014-10-16 | 2014-10-14 | 10.136 | 5,078,742 | +6,216 | 2.31% | 51,478,129 |
| 2014-10-15 | 2014-10-13 | 10.297 | 5,072,526 | +5,593 | 2.30% | 52,231,237 |
| 2014-10-09 | 2014-10-07 | 10.458 | 5,066,933 | -1,864 | 2.30% | 52,988,859 |
| 2014-10-08 | 2014-10-06 | 10.297 | 5,068,797 | +6,215 | 2.30% | 52,192,840 |
| 2014-10-07 | 2014-10-03 | 10.458 | 5,062,582 | -6,215 | 2.30% | 52,943,358 |
| 2014-10-06 | 2014-09-30 | 10.136 | 5,068,797 | -622 | 2.30% | 51,377,326 |
| 2014-09-30 | 2014-09-26 | 10.780 | 5,069,419 | +83,039 | 2.30% | 54,646,084 |
| 2014-09-29 | 2014-09-25 | 10.940 | 4,986,380 | +99,075 | 2.27% | 54,553,213 |
| 2014-09-26 | 2014-09-24 | 10.780 | 4,887,305 | -3,108 | 2.22% | 52,682,976 |
| 2014-09-24 | 2014-09-22 | 10.780 | 4,890,413 | -622 | 2.22% | 52,716,479 |
| 2014-09-23 | 2014-09-19 | 11.101 | 4,891,035 | +186,464 | 2.22% | 54,297,010 |
| 2014-09-22 | 2014-09-18 | 10.780 | 4,704,571 | +188,951 | 2.14% | 50,713,184 |
| 2014-09-19 | 2014-09-17 | 11.101 | 4,515,620 | +12,431 | 2.05% | 50,129,403 |
| 2014-09-18 | 2014-09-16 | 11.101 | 4,503,189 | +4,972 | 2.05% | 49,991,402 |
| 2014-09-17 | 2014-09-15 | 10.940 | 4,498,217 | -1,616 | 2.04% | 49,212,493 |
| 2014-09-15 | 2014-09-11 | 11.423 | 4,499,833 | +121,202 | 2.04% | 51,402,092 |
| 2014-09-12 | 2014-09-10 | 11.423 | 4,378,631 | -3,730 | 1.99% | 50,017,588 |
| 2014-09-10 | 2014-09-05 | 11.423 | 4,382,361 | +5,594 | 1.99% | 50,060,197 |
| 2014-09-08 | 2014-09-04 | 11.423 | 4,376,767 | +63,398 | 1.99% | 49,996,296 |
| 2014-09-05 | 2014-09-03 | 11.262 | 4,313,369 | -622 | 1.96% | 48,578,120 |
| 2014-09-03 | 2014-09-01 | 10.940 | 4,313,991 | -4,350 | 1.96% | 47,196,979 |
| 2014-09-02 | 2014-08-29 | 10.940 | 4,318,341 | +8,577 | 1.96% | 47,244,570 |
| 2014-08-29 | 2014-08-27 | 11.101 | 4,309,764 | +497 | 1.96% | 47,844,127 |
| 2014-08-28 | 2014-08-26 | 11.423 | 4,309,267 | +34,310 | 1.96% | 49,225,236 |
| 2014-08-27 | 2014-08-25 | 11.423 | 4,274,957 | +6,712 | 1.94% | 48,833,309 |
| 2014-08-26 | 2014-08-22 | 11.745 | 4,268,245 | +622 | 1.94% | 50,130,063 |
| 2014-08-25 | 2014-08-21 | 11.906 | 4,267,623 | -12,804 | 1.94% | 50,809,371 |
| 2014-08-22 | 2014-08-20 | 11.745 | 4,280,427 | +20,387 | 1.94% | 50,273,140 |
| 2014-08-21 | 2014-08-19 | 11.423 | 4,260,040 | +5,594 | 1.94% | 48,662,910 |
| 2014-08-19 | 2014-08-15 | 11.584 | 4,254,446 | +1,243 | 1.93% | 49,283,502 |
| 2014-08-18 | 2014-08-14 | 11.423 | 4,253,203 | +23,619 | 1.93% | 48,584,810 |
| 2014-08-15 | 2014-08-13 | 11.745 | 4,229,584 | +42,886 | 1.92% | 49,675,994 |
| 2014-08-14 | 2014-08-12 | 11.423 | 4,186,698 | -3,729 | 1.90% | 47,825,116 |
| 2014-08-13 | 2014-08-11 | 11.101 | 4,190,427 | -5,594 | 1.90% | 46,519,327 |
| 2014-08-06 | 2014-08-04 | 11.101 | 4,196,021 | +1,865 | 1.91% | 46,581,428 |
| 2014-08-04 | 2014-07-31 | 11.262 | 4,194,156 | +1,243 | 1.91% | 47,235,517 |
| 2014-08-01 | 2014-07-30 | 10.940 | 4,192,913 | -6,216 | 1.91% | 45,872,332 |
| 2014-07-31 | 2014-07-29 | 10.940 | 4,199,129 | -6,837 | 1.91% | 45,940,338 |
| 2014-07-30 | 2014-07-28 | 10.940 | 4,205,966 | +42,265 | 1.91% | 46,015,137 |
| 2014-07-29 | 2014-07-25 | 10.940 | 4,163,701 | +23,915 | 1.89% | 45,552,739 |
| 2014-07-28 | 2014-07-24 | 11.262 | 4,139,786 | +17,403 | 1.88% | 46,623,190 |
| 2014-07-25 | 2014-07-23 | 10.780 | 4,122,383 | -4,227 | 1.87% | 44,437,457 |
| 2014-07-24 | 2014-07-22 | 10.940 | 4,126,610 | -5,127 | 1.87% | 45,146,947 |
| 2014-07-23 | 2014-07-21 | 10.458 | 4,131,737 | -6,837 | 1.88% | 43,208,787 |
| 2014-07-22 | 2014-07-18 | 10.458 | 4,138,574 | -10,815 | 1.88% | 43,280,287 |
| 2014-07-15 | 2014-07-11 | 10.458 | 4,149,389 | -4,227 | 1.89% | 43,393,388 |
| 2014-07-14 | 2014-07-10 | 10.297 | 4,153,616 | -497 | 1.89% | 42,769,322 |
| 2014-07-10 | 2014-07-08 | 10.458 | 4,154,113 | -3,108 | 1.89% | 43,442,791 |
| 2014-07-09 | 2014-07-07 | 10.458 | 4,157,221 | -6,293 | 1.89% | 43,475,293 |
| 2014-07-07 | 2014-07-03 | 10.458 | 4,163,514 | +3,108 | 1.89% | 43,541,104 |
| 2014-07-04 | 2014-07-02 | 10.458 | 4,160,406 | -3,108 | 1.89% | 43,508,601 |
| 2014-07-03 | 2014-06-30 | 10.136 | 4,163,514 | -9,323 | 1.89% | 42,201,378 |
| 2014-06-24 | 2014-06-20 | 10.297 | 4,172,837 | -6,216 | 1.90% | 42,967,239 |
| 2014-06-20 | 2014-06-18 | 10.458 | 4,179,053 | +9,199 | 1.90% | 43,703,608 |
| 2014-06-18 | 2014-06-16 | 10.458 | 4,169,854 | +870 | 1.89% | 43,607,406 |
| 2014-06-17 | 2014-06-13 | 10.619 | 4,168,984 | +622 | 1.89% | 44,269,051 |
| 2014-06-16 | 2014-06-12 | 10.458 | 4,168,362 | +1,243 | 1.89% | 43,591,803 |
| 2014-06-13 | 2014-06-11 | 10.619 | 4,167,119 | -3,729 | 1.89% | 44,249,248 |
| 2014-06-12 | 2014-06-10 | 10.619 | 4,170,848 | -37,293 | 1.90% | 44,288,845 |
| 2014-06-11 | 2014-06-09 | 10.619 | 4,208,141 | -34,682 | 1.91% | 44,684,847 |
| 2014-06-10 | 2014-06-06 | 10.619 | 4,242,823 | -6,216 | 1.93% | 45,053,123 |
| 2014-06-09 | 2014-06-05 | 10.619 | 4,249,039 | +31,077 | 1.93% | 45,119,129 |
| 2014-06-06 | 2014-06-04 | 10.780 | 4,217,962 | -5,966 | 1.92% | 45,467,756 |
| 2014-06-05 | 2014-06-03 | 10.136 | 4,223,928 | -1,865 | 1.92% | 42,813,734 |
| 2014-06-04 | 2014-05-30 | 10.297 | 4,225,793 | +5,842 | 1.92% | 43,512,521 |
| 2014-06-03 | 2014-05-29 | 9.975 | 4,219,951 | +3,108 | 1.92% | 42,094,480 |
| 2014-05-30 | 2014-05-28 | 9.975 | 4,216,843 | -3,729 | 1.92% | 42,063,477 |
| 2014-05-28 | 2014-05-26 | 9.814 | 4,220,572 | +3,108 | 1.92% | 41,421,632 |
| 2014-05-27 | 2014-05-23 | 9.653 | 4,217,464 | +621 | 1.92% | 40,712,586 |
| 2014-05-26 | 2014-05-22 | 9.814 | 4,216,843 | -12,508 | 1.92% | 41,385,034 |
| 2014-05-23 | 2014-05-21 | 9.653 | 4,229,351 | +3,107 | 1.92% | 40,827,335 |
| 2014-05-21 | 2014-05-19 | 9.975 | 4,226,244 | +5,594 | 1.92% | 42,157,253 |
| 2014-05-20 | 2014-05-16 | 9.975 | 4,220,650 | +4,973 | 1.92% | 42,101,453 |
| 2014-05-19 | 2014-05-15 | 10.136 | 4,215,677 | -25,608 | 1.92% | 42,730,102 |
| 2014-05-16 | 2014-05-14 | 10.136 | 4,241,285 | -11,685 | 1.93% | 42,989,665 |
| 2014-05-15 | 2014-05-13 | 10.136 | 4,252,970 | +19,268 | 1.93% | 43,108,104 |
| 2014-05-14 | 2014-05-12 | 9.653 | 4,233,702 | -22,376 | 1.92% | 40,869,337 |
| 2014-05-12 | 2014-05-08 | 9.653 | 4,256,078 | -43,508 | 1.93% | 41,085,340 |
| 2014-05-09 | 2014-05-07 | 9.653 | 4,299,586 | -3,108 | 1.95% | 41,505,337 |
| 2014-05-08 | 2014-05-05 | 9.653 | 4,302,694 | -1,398 | 1.95% | 41,535,339 |
| 2014-05-07 | 2014-05-02 | 9.653 | 4,304,092 | -1,244 | 1.96% | 41,548,835 |
| 2014-05-05 | 2014-04-30 | 9.814 | 4,305,336 | +3,357 | 1.96% | 42,253,524 |
| 2014-05-02 | 2014-04-29 | 9.814 | 4,301,979 | +2,486 | 1.95% | 42,220,578 |
| 2014-04-29 | 2014-04-25 | 10.136 | 4,299,493 | +5,221 | 1.95% | 43,579,661 |
| 2014-04-28 | 2014-04-24 | 9.975 | 4,294,272 | +10,566 | 1.95% | 42,835,840 |
| 2014-04-23 | 2014-04-17 | 10.136 | 4,283,706 | -3,356 | 1.95% | 43,419,644 |
| 2014-04-22 | 2014-04-16 | 9.975 | 4,287,062 | -6,837 | 1.95% | 42,763,920 |
| 2014-04-17 | 2014-04-15 | 10.297 | 4,293,899 | -17,776 | 1.95% | 44,213,801 |
| 2014-04-16 | 2014-04-14 | 10.297 | 4,311,675 | -12,058 | 1.96% | 44,396,838 |
| 2014-04-15 | 2014-04-11 | 10.297 | 4,323,733 | +7,458 | 1.96% | 44,520,998 |
| 2014-04-11 | 2014-04-09 | 10.136 | 4,316,275 | -31,077 | 1.96% | 43,749,763 |
| 2014-04-09 | 2014-04-07 | 9.975 | 4,347,352 | +27,970 | 1.98% | 43,365,319 |
| 2014-04-07 | 2014-04-03 | 10.297 | 4,319,382 | -1,865 | 1.96% | 44,476,197 |
| 2014-04-03 | 2014-04-01 | 10.136 | 4,321,247 | -1,865 | 1.96% | 43,800,160 |
| 2014-04-01 | 2014-03-28 | 10.136 | 4,323,112 | -1,864 | 1.96% | 43,819,063 |
| 2014-03-28 | 2014-03-26 | 10.297 | 4,324,976 | -3,108 | 1.97% | 44,533,797 |
| 2014-03-27 | 2014-03-25 | 10.297 | 4,328,084 | -5,594 | 1.97% | 44,565,800 |
| 2014-03-26 | 2014-03-24 | 10.940 | 4,333,678 | -6,216 | 1.97% | 47,412,363 |
| 2014-03-25 | 2014-03-21 | 10.458 | 4,339,894 | -870 | 1.97% | 45,385,647 |
| 2014-03-24 | 2014-03-20 | 10.297 | 4,340,764 | +2,486 | 1.97% | 44,696,365 |
| 2014-03-20 | 2014-03-18 | 10.136 | 4,338,278 | -22,375 | 1.97% | 43,972,786 |
| 2014-03-19 | 2014-03-17 | 9.975 | 4,360,653 | -29,213 | 1.98% | 43,497,998 |
| 2014-03-17 | 2014-03-13 | 10.297 | 4,389,866 | +34,185 | 1.99% | 45,201,962 |
| 2014-03-14 | 2014-03-12 | 10.297 | 4,355,681 | +6,216 | 1.98% | 44,849,963 |
| 2014-03-12 | 2014-03-10 | 10.297 | 4,349,465 | -26,727 | 1.98% | 44,785,958 |
| 2014-03-11 | 2014-03-07 | 10.619 | 4,376,192 | -44,130 | 1.99% | 46,469,324 |
| 2014-03-10 | 2014-03-06 | 10.297 | 4,420,322 | -55,939 | 2.01% | 45,515,564 |
| 2014-03-07 | 2014-03-05 | 10.458 | 4,476,261 | -4,972 | 2.03% | 46,811,743 |
| 2014-03-06 | 2014-03-04 | 10.619 | 4,481,233 | +5,345 | 2.04% | 47,584,719 |
| 2014-03-05 | 2014-03-03 | 10.780 | 4,475,888 | +12,431 | 2.03% | 48,248,083 |
| 2014-03-04 | 2014-02-28 | 10.940 | 4,463,457 | -89,503 | 2.03% | 48,832,203 |
| 2014-03-03 | 2014-02-27 | 11.101 | 4,552,960 | -104,793 | 2.07% | 50,543,927 |
| 2014-02-27 | 2014-02-25 | 11.101 | 4,657,753 | -4,386 | 2.12% | 51,707,269 |
| 2014-02-26 | 2014-02-24 | 11.262 | 4,662,139 | -28,141 | 2.12% | 52,506,045 |
| 2014-02-25 | 2014-02-21 | 11.262 | 4,690,280 | -3,108 | 2.13% | 52,822,976 |
| 2014-02-24 | 2014-02-20 | 11.423 | 4,693,388 | -16,781 | 2.13% | 53,613,093 |
| 2014-02-21 | 2014-02-19 | 11.423 | 4,710,169 | +3,107 | 2.14% | 53,804,784 |
| 2014-02-20 | 2014-02-18 | 11.423 | 4,707,062 | +2,487 | 2.14% | 53,769,292 |
| 2014-02-19 | 2014-02-17 | 11.423 | 4,704,575 | +3,107 | 2.14% | 53,740,883 |
| 2014-02-18 | 2014-02-14 | 11.423 | 4,701,468 | -27,721 | 2.14% | 53,705,391 |
| 2014-02-13 | 2014-02-11 | 11.423 | 4,729,189 | +2,362 | 2.15% | 54,022,051 |
| 2014-02-12 | 2014-02-10 | 11.423 | 4,726,827 | +8,702 | 2.15% | 53,995,070 |
| 2014-02-10 | 2014-02-06 | 11.584 | 4,718,125 | -746 | 2.14% | 54,654,760 |
| 2014-02-07 | 2014-02-05 | 11.423 | 4,718,871 | +12,431 | 2.14% | 53,904,188 |
| 2014-02-06 | 2014-02-04 | 11.584 | 4,706,440 | +3,232 | 2.14% | 54,519,401 |
| 2014-02-05 | 2014-01-30 | 11.745 | 4,703,208 | +34,807 | 2.14% | 55,238,655 |
| 2014-02-04 | 2014-01-28 | 12.067 | 4,668,401 | +39,779 | 2.12% | 56,332,039 |
| 2014-01-29 | 2014-01-27 | 11.745 | 4,628,622 | +10,815 | 2.10% | 54,362,651 |
| 2014-01-28 | 2014-01-24 | 12.067 | 4,617,807 | +14,419 | 2.10% | 55,721,538 |
| 2014-01-27 | 2014-01-23 | 11.745 | 4,603,388 | -7,458 | 2.09% | 54,066,281 |
| 2014-01-24 | 2014-01-22 | 11.745 | 4,610,846 | +4,972 | 2.09% | 54,153,874 |
| 2014-01-23 | 2014-01-21 | 11.745 | 4,605,874 | +1,585 | 2.09% | 54,095,478 |
| 2014-01-22 | 2014-01-20 | 12.067 | 4,604,289 | +45,995 | 2.09% | 55,558,421 |
| 2014-01-20 | 2014-01-16 | 11.584 | 4,558,294 | +1,243 | 2.07% | 52,803,278 |
| 2014-01-17 | 2014-01-15 | 11.745 | 4,557,051 | +7,085 | 2.07% | 53,522,058 |
| 2014-01-16 | 2014-01-14 | 11.745 | 4,549,966 | +3,357 | 2.07% | 53,438,845 |
| 2014-01-15 | 2014-01-13 | 11.906 | 4,546,609 | +45,497 | 2.07% | 54,130,916 |
| 2014-01-14 | 2014-01-10 | 12.228 | 4,501,112 | -3,729 | 2.05% | 55,037,597 |
| 2014-01-13 | 2014-01-09 | 11.584 | 4,504,841 | -3,108 | 2.05% | 52,184,078 |
| 2014-01-10 | 2014-01-08 | 11.745 | 4,507,949 | -1,616 | 2.05% | 52,945,360 |
| 2014-01-08 | 2014-01-06 | 11.584 | 4,509,565 | +8,080 | 2.05% | 52,238,801 |
| 2014-01-07 | 2014-01-03 | 12.228 | 4,501,485 | +41,644 | 2.05% | 55,042,158 |
| 2014-01-06 | 2014-01-02 | 12.388 | 4,459,841 | -61,409 | 2.03% | 55,250,492 |
| 2014-01-03 | 2013-12-31 | 11.745 | 4,521,250 | -33,066 | 2.05% | 53,101,579 |
| 2014-01-02 | 2013-12-27 | 11.584 | 4,554,316 | +1,243 | 2.07% | 52,757,197 |
| 2013-12-30 | 2013-12-24 | 11.423 | 4,553,073 | -41,395 | 2.07% | 52,010,259 |
| 2013-12-27 | 2013-12-20 | 11.423 | 4,594,468 | +1,989 | 2.09% | 52,483,118 |
| 2013-12-20 | 2013-12-18 | 11.423 | 4,592,479 | -3,978 | 2.09% | 52,460,398 |
| 2013-12-18 | 2013-12-16 | 11.423 | 4,596,457 | +870 | 2.09% | 52,505,839 |
| 2013-12-16 | 2013-12-12 | 11.584 | 4,595,587 | -6,837 | 2.09% | 53,235,280 |
| 2013-12-13 | 2013-12-11 | 11.745 | 4,602,424 | -4,972 | 2.09% | 54,054,958 |
| 2013-12-11 | 2013-12-09 | 11.745 | 4,607,396 | -4,351 | 2.09% | 54,113,354 |
| 2013-12-10 | 2013-12-06 | 11.906 | 4,611,747 | +6,837 | 2.10% | 54,906,435 |
| 2013-12-09 | 2013-12-05 | 12.228 | 4,604,910 | +746 | 2.09% | 56,306,793 |
| 2013-12-06 | 2013-12-04 | 12.388 | 4,604,164 | -6,216 | 2.09% | 57,038,430 |
| 2013-12-04 | 2013-12-02 | 12.549 | 4,610,380 | -30,704 | 2.09% | 57,857,195 |
| 2013-12-03 | 2013-11-29 | 12.549 | 4,641,084 | +3,107 | 2.11% | 58,242,510 |
| 2013-12-02 | 2013-11-28 | 12.710 | 4,637,977 | -33,221 | 2.11% | 58,949,718 |
| 2013-11-29 | 2013-11-27 | 12.710 | 4,671,198 | -24,489 | 2.12% | 59,371,965 |
| 2013-11-28 | 2013-11-26 | 12.388 | 4,695,687 | +8,577 | 2.13% | 58,172,258 |
| 2013-11-27 | 2013-11-25 | 12.549 | 4,687,110 | +622 | 2.13% | 58,820,106 |
| 2013-11-26 | 2013-11-22 | 12.871 | 4,686,488 | +21,754 | 2.13% | 60,320,308 |
| 2013-11-25 | 2013-11-21 | 12.710 | 4,664,734 | -4,227 | 2.12% | 59,289,806 |
| 2013-11-22 | 2013-11-20 | 12.710 | 4,668,961 | -5,842 | 2.12% | 59,343,532 |
| 2013-11-21 | 2013-11-19 | 12.710 | 4,674,803 | -3,108 | 2.12% | 59,417,785 |
| 2013-11-20 | 2013-11-18 | 12.871 | 4,677,911 | +5,843 | 2.13% | 60,209,912 |
| 2013-11-19 | 2013-11-15 | 12.710 | 4,672,068 | +25,483 | 2.12% | 59,383,023 |
| 2013-11-18 | 2013-11-14 | 12.710 | 4,646,585 | -1,243 | 2.11% | 59,059,128 |
| 2013-11-14 | 2013-11-12 | 12.710 | 4,647,828 | +42,514 | 2.11% | 59,074,927 |
| 2013-11-13 | 2013-11-11 | 13.032 | 4,605,314 | +28,839 | 2.09% | 60,016,452 |
| 2013-11-12 | 2013-11-08 | 12.710 | 4,576,475 | -18,646 | 2.08% | 58,168,014 |
| 2013-11-11 | 2013-11-07 | 12.228 | 4,595,121 | +746 | 2.09% | 56,187,097 |
| 2013-11-06 | 2013-11-04 | 12.388 | 4,594,375 | -6,216 | 2.09% | 56,917,159 |
| 2013-11-05 | 2013-11-01 | 12.388 | 4,600,591 | -7,458 | 2.09% | 56,994,166 |
| 2013-11-04 | 2013-10-31 | 12.228 | 4,608,049 | -3,356 | 2.09% | 56,345,175 |
| 2013-11-01 | 2013-10-30 | 12.228 | 4,611,405 | +14,295 | 2.10% | 56,386,211 |
| 2013-10-31 | 2013-10-29 | 12.067 | 4,597,110 | +3,854 | 2.09% | 55,471,794 |
| 2013-10-30 | 2013-10-28 | 12.388 | 4,593,256 | +2,735 | 2.09% | 56,903,297 |
| 2013-10-29 | 2013-10-25 | 12.710 | 4,590,521 | +38,535 | 2.09% | 58,346,542 |
| 2013-10-28 | 2013-10-24 | 12.549 | 4,551,986 | +20,511 | 2.07% | 57,124,390 |
| 2013-10-25 | 2013-10-23 | 12.388 | 4,531,475 | +13,675 | 2.06% | 56,137,926 |
| 2013-10-24 | 2013-10-22 | 13.193 | 4,517,800 | +156,132 | 2.05% | 59,602,833 |
| 2013-10-23 | 2013-10-21 | 13.193 | 4,361,668 | +71,851 | 1.98% | 57,543,001 |
| 2013-10-22 | 2013-10-18 | 12.549 | 4,289,817 | -53,329 | 1.95% | 53,834,343 |
| 2013-10-21 | 2013-10-17 | 12.067 | 4,343,146 | -164,337 | 1.97% | 52,407,295 |
| 2013-10-18 | 2013-10-16 | 11.101 | 4,507,483 | -12,431 | 2.05% | 50,039,071 |
| 2013-10-17 | 2013-10-15 | 11.262 | 4,519,914 | -3,729 | 2.05% | 50,904,276 |
| 2013-10-16 | 2013-10-11 | 11.101 | 4,523,643 | -6,215 | 2.06% | 50,218,469 |
| 2013-10-15 | 2013-10-10 | 10.940 | 4,529,858 | -37,293 | 2.06% | 49,558,660 |
| 2013-10-11 | 2013-10-09 | 10.940 | 4,567,151 | -65,263 | 2.08% | 49,966,662 |
| 2013-10-10 | 2013-10-08 | 11.262 | 4,632,414 | -3,729 | 2.10% | 52,171,276 |
| 2013-10-08 | 2013-10-04 | 10.940 | 4,636,143 | -41,022 | 2.11% | 50,721,465 |
| 2013-10-07 | 2013-10-03 | 10.940 | 4,677,165 | -1,243 | 2.13% | 51,170,264 |
| 2013-10-04 | 2013-10-02 | 11.101 | 4,678,408 | +1,989 | 2.13% | 51,936,567 |
| 2013-10-03 | 2013-09-30 | 10.940 | 4,676,419 | +13,052 | 2.12% | 51,162,102 |
| 2013-10-02 | 2013-09-27 | 11.101 | 4,663,367 | -3,108 | 2.12% | 51,769,592 |
| 2013-09-30 | 2013-09-26 | 10.940 | 4,666,475 | +12,431 | 2.12% | 51,053,310 |
| 2013-09-27 | 2013-09-25 | 11.262 | 4,654,044 | +12,680 | 2.11% | 52,414,878 |
| 2013-09-26 | 2013-09-24 | 11.262 | 4,641,364 | -51,588 | 2.11% | 52,272,073 |
| 2013-09-25 | 2013-09-23 | 11.262 | 4,692,952 | +13,798 | 2.13% | 52,853,068 |
| 2013-09-24 | 2013-09-19 | 11.262 | 4,679,154 | -15,539 | 2.13% | 52,697,672 |
| 2013-09-23 | 2013-09-18 | 10.940 | 4,694,693 | +11,561 | 2.13% | 51,362,028 |
| 2013-09-19 | 2013-09-17 | 11.101 | 4,683,132 | -29,213 | 2.13% | 51,989,009 |
| 2013-09-18 | 2013-09-16 | 11.262 | 4,712,345 | +8,702 | 2.14% | 53,071,477 |
| 2013-09-17 | 2013-09-13 | 11.262 | 4,703,643 | +51,713 | 2.14% | 52,973,473 |
| 2013-09-16 | 2013-09-12 | 11.584 | 4,651,930 | -57,183 | 2.11% | 53,887,957 |
| 2013-09-13 | 2013-09-11 | 11.101 | 4,709,113 | -8,080 | 2.14% | 52,277,433 |
| 2013-09-12 | 2013-09-10 | 10.940 | 4,717,193 | -12,431 | 2.14% | 51,608,188 |
| 2013-09-09 | 2013-09-05 | 10.619 | 4,729,624 | -6,215 | 2.15% | 50,222,301 |
| 2013-09-06 | 2013-09-04 | 10.780 | 4,735,839 | -24,862 | 2.15% | 51,050,240 |
| 2013-09-04 | 2013-09-02 | 10.780 | 4,760,701 | +2,362 | 2.16% | 51,318,241 |
| 2013-09-03 | 2013-08-30 | 10.458 | 4,758,339 | +5,594 | 2.16% | 49,761,652 |
| 2013-09-02 | 2013-08-29 | 10.619 | 4,752,745 | -3,108 | 2.16% | 50,467,815 |
| 2013-08-30 | 2013-08-28 | 10.619 | 4,755,853 | +10,597 | 2.16% | 50,500,818 |
| 2013-08-29 | 2013-08-27 | 10.940 | 4,745,256 | +9,324 | 2.16% | 51,915,210 |
| 2013-08-28 | 2013-08-26 | 11.262 | 4,735,932 | +5,594 | 2.15% | 53,337,119 |
| 2013-08-27 | 2013-08-23 | 11.101 | 4,730,338 | +3,356 | 2.15% | 52,513,059 |
| 2013-08-26 | 2013-08-22 | 11.262 | 4,726,982 | +4,351 | 2.15% | 53,236,322 |
| 2013-08-23 | 2013-08-21 | 11.423 | 4,722,631 | +3,729 | 2.15% | 53,947,139 |
| 2013-08-22 | 2013-08-20 | 11.584 | 4,718,902 | +14,296 | 2.14% | 54,663,761 |
| 2013-08-21 | 2013-08-19 | 11.423 | 4,704,606 | -125 | 2.14% | 53,741,237 |
| 2013-08-20 | 2013-08-16 | 11.745 | 4,704,731 | -50,469 | 2.14% | 55,256,543 |
| 2013-08-19 | 2013-08-15 | 11.262 | 4,755,200 | +1,367 | 2.16% | 53,554,119 |
| 2013-08-16 | 2013-08-13 | 11.584 | 4,753,833 | -25,483 | 2.16% | 55,068,401 |
| 2013-08-15 | 2013-08-12 | 11.262 | 4,779,316 | +8,826 | 2.17% | 53,825,719 |
| 2013-08-12 | 2013-08-08 | 10.780 | 4,770,490 | +2,486 | 2.17% | 51,423,762 |
| 2013-08-09 | 2013-08-07 | 10.940 | 4,768,004 | +7,956 | 2.17% | 52,164,083 |
| 2013-08-08 | 2013-08-06 | 11.101 | 4,760,048 | -11,188 | 2.16% | 52,842,880 |
| 2013-08-07 | 2013-08-05 | 11.101 | 4,771,236 | +1,864 | 2.17% | 52,967,081 |
| 2013-08-06 | 2013-08-02 | 11.101 | 4,769,372 | -41,643 | 2.17% | 52,946,388 |
| 2013-08-05 | 2013-08-01 | 11.101 | 4,811,015 | -10,194 | 2.19% | 53,408,681 |
| 2013-08-02 | 2013-07-31 | 11.262 | 4,821,209 | +179,752 | 2.19% | 54,297,527 |
| 2013-08-01 | 2013-07-30 | 10.940 | 4,641,457 | -373 | 2.11% | 50,779,602 |
| 2013-07-31 | 2013-07-29 | 10.780 | 4,641,830 | +1,492 | 2.11% | 50,036,864 |
| 2013-07-30 | 2013-07-26 | 11.101 | 4,640,338 | +15,041 | 2.11% | 51,513,939 |
| 2013-07-29 | 2013-07-25 | 10.940 | 4,625,297 | -5,345 | 2.10% | 50,602,805 |
| 2013-07-26 | 2013-07-24 | 10.780 | 4,630,642 | -6,216 | 2.10% | 49,916,263 |
| 2013-07-24 | 2013-07-22 | 10.458 | 4,636,858 | -15,538 | 2.11% | 48,491,231 |
| 2013-07-23 | 2013-07-19 | 10.458 | 4,652,396 | -3,108 | 2.11% | 48,653,724 |
| 2013-07-22 | 2013-07-18 | 10.458 | 4,655,504 | -9,945 | 2.12% | 48,686,226 |
| 2013-07-19 | 2013-07-17 | 10.458 | 4,665,449 | -1,243 | 2.12% | 48,790,229 |
| 2013-07-18 | 2013-07-16 | 10.619 | 4,666,692 | -4,475 | 2.12% | 49,554,047 |
| 2013-07-16 | 2013-07-12 | 10.619 | 4,671,167 | +6,837 | 2.12% | 49,601,565 |
| 2013-07-15 | 2013-07-11 | 10.297 | 4,664,330 | +2,486 | 2.12% | 48,028,088 |
| 2013-07-11 | 2013-07-09 | 10.458 | 4,661,844 | -124 | 2.12% | 48,752,529 |
| 2013-07-10 | 2013-07-08 | 10.458 | 4,661,968 | +3,480 | 2.12% | 48,753,825 |
| 2013-07-09 | 2013-07-05 | 10.780 | 4,658,488 | +24,862 | 2.12% | 50,216,430 |
| 2013-07-08 | 2013-07-04 | 10.297 | 4,633,626 | +3,730 | 2.11% | 47,711,932 |
| 2013-07-05 | 2013-07-03 | 10.136 | 4,629,896 | -3,978 | 2.10% | 46,928,626 |
| 2013-07-04 | 2013-07-02 | 10.619 | 4,633,874 | -6,092 | 2.11% | 49,205,563 |
| 2013-07-03 | 2013-06-28 | 10.619 | 4,639,966 | +12,058 | 2.11% | 49,270,252 |
| 2013-07-02 | 2013-06-27 | 10.619 | 4,627,908 | +15,539 | 2.10% | 49,142,212 |
| 2013-06-28 | 2013-06-26 | 10.619 | 4,612,369 | +4,973 | 2.10% | 48,977,209 |
| 2013-06-27 | 2013-06-25 | 10.297 | 4,607,396 | -50,097 | 2.09% | 47,441,845 |
| 2013-06-26 | 2013-06-24 | 10.458 | 4,657,493 | +23,743 | 2.12% | 48,707,027 |
| 2013-06-25 | 2013-06-21 | 11.262 | 4,633,750 | +20,138 | 2.11% | 52,186,322 |
| 2013-06-24 | 2013-06-20 | 11.584 | 4,613,612 | -3,729 | 2.10% | 53,444,081 |
| 2013-06-21 | 2013-06-19 | 12.067 | 4,617,341 | +9,945 | 2.10% | 55,715,915 |
| 2013-06-20 | 2013-06-18 | 12.549 | 4,607,396 | +81,546 | 2.09% | 57,819,748 |
| 2013-06-19 | 2013-06-17 | 12.067 | 4,525,850 | -621 | 2.06% | 54,611,923 |
| 2013-06-18 | 2013-06-14 | 11.262 | 4,526,471 | +1,865 | 2.06% | 50,978,122 |
| 2013-06-17 | 2013-06-13 | 11.262 | 4,524,606 | +2,734 | 2.06% | 50,957,118 |
| 2013-06-14 | 2013-06-11 | 11.584 | 4,521,872 | +8,702 | 2.05% | 52,381,365 |
| 2013-06-13 | 2013-06-10 | 12.228 | 4,513,170 | -18,273 | 2.05% | 55,185,037 |
| 2013-06-11 | 2013-06-07 | 12.710 | 4,531,443 | -2,735 | 2.06% | 57,595,648 |
| 2013-06-10 | 2013-06-06 | 12.710 | 4,534,178 | -107,404 | 2.06% | 57,630,410 |
| 2013-06-07 | 2013-06-05 | 13.193 | 4,641,582 | +72,846 | 2.11% | 61,235,876 |
| 2013-06-06 | 2013-06-04 | 13.354 | 4,568,736 | -104,296 | 2.08% | 61,009,885 |
| 2013-06-05 | 2013-06-03 | 13.193 | 4,673,032 | -78,812 | 2.12% | 61,650,792 |
| 2013-06-04 | 2013-05-31 | 12.388 | 4,751,844 | -41,022 | 2.16% | 58,867,955 |
| 2013-06-03 | 2013-05-30 | 11.262 | 4,792,866 | -622 | 2.18% | 53,978,322 |
| 2013-05-31 | 2013-05-29 | 11.423 | 4,793,488 | -3,729 | 2.18% | 54,756,546 |
| 2013-05-30 | 2013-05-28 | 11.584 | 4,797,217 | -3,729 | 2.18% | 55,570,962 |
| 2013-05-29 | 2013-05-27 | 11.584 | 4,800,946 | -373 | 2.18% | 55,614,158 |
| 2013-05-28 | 2013-05-24 | 11.423 | 4,801,319 | +1,243 | 2.18% | 54,846,000 |
| 2013-05-27 | 2013-05-23 | 11.584 | 4,800,076 | +2,486 | 2.18% | 55,604,080 |
| 2013-05-24 | 2013-05-22 | 11.745 | 4,797,590 | +4,569 | 2.18% | 56,347,161 |
| 2013-05-23 | 2013-05-21 | 12.067 | 4,793,021 | +1,740 | 2.18% | 57,835,787 |
| 2013-05-22 | 2013-05-20 | 11.906 | 4,791,281 | -31,699 | 2.18% | 57,043,927 |
| 2013-05-21 | 2013-05-16 | 11.906 | 4,822,980 | +21,257 | 2.19% | 57,421,328 |
| 2013-05-20 | 2013-05-15 | 11.423 | 4,801,723 | -11,810 | 2.18% | 54,850,615 |
| 2013-05-15 | 2013-05-13 | 10.458 | 4,813,533 | +622 | 2.19% | 50,338,858 |
| 2013-05-14 | 2013-05-10 | 10.458 | 4,812,911 | +994 | 2.19% | 50,332,354 |
| 2013-05-13 | 2013-05-09 | 10.297 | 4,811,917 | -1,243 | 2.19% | 49,547,775 |
| 2013-05-10 | 2013-05-08 | 10.297 | 4,813,160 | +622 | 2.19% | 49,560,574 |
| 2013-05-07 | 2013-05-03 | 9.975 | 4,812,538 | -8,080 | 2.19% | 48,005,601 |
| 2013-05-06 | 2013-05-02 | 9.814 | 4,820,618 | -10,566 | 2.19% | 47,310,616 |
| 2013-05-03 | 2013-04-30 | 9.814 | 4,831,184 | +1,491 | 2.20% | 47,414,313 |
| 2013-04-30 | 2013-04-26 | 9.814 | 4,829,693 | +1,865 | 2.19% | 47,399,680 |
| 2013-04-29 | 2013-04-25 | 10.136 | 4,827,828 | -1,243 | 2.19% | 48,934,865 |
| 2013-04-26 | 2013-04-24 | 9.975 | 4,829,071 | +119,958 | 2.19% | 48,170,520 |
| 2013-04-25 | 2013-04-23 | 9.653 | 4,709,113 | +23,619 | 2.14% | 45,458,637 |
| 2013-04-24 | 2013-04-22 | 9.975 | 4,685,494 | +18,647 | 2.13% | 46,738,323 |
| 2013-04-23 | 2013-04-19 | 9.975 | 4,666,847 | +23,618 | 2.12% | 46,552,317 |
| 2013-04-22 | 2013-04-18 | 9.814 | 4,643,229 | +22,376 | 2.11% | 45,569,681 |
| 2013-04-19 | 2013-04-17 | 9.814 | 4,620,853 | +1,243 | 2.10% | 45,350,078 |
| 2013-04-18 | 2013-04-16 | 9.814 | 4,619,610 | +72,721 | 2.10% | 45,337,879 |
| 2013-04-17 | 2013-04-15 | 9.814 | 4,546,889 | -8,080 | 2.07% | 44,624,179 |
| 2013-04-16 | 2013-04-12 | 9.975 | 4,554,969 | -9,075 | 2.07% | 45,436,322 |
| 2013-04-15 | 2013-04-11 | 10.297 | 4,564,044 | +12,431 | 2.07% | 46,995,454 |
| 2013-04-10 | 2013-04-08 | 10.136 | 4,551,613 | +11,437 | 2.07% | 46,135,149 |
| 2013-04-09 | 2013-04-05 | 10.458 | 4,540,176 | +127,914 | 2.06% | 47,480,152 |
| 2013-04-08 | 2013-04-03 | 10.619 | 4,412,262 | -497 | 2.00% | 46,852,339 |
| 2013-04-05 | 2013-04-02 | 10.458 | 4,412,759 | -15,539 | 2.00% | 46,147,653 |
| 2013-04-03 | 2013-03-28 | 10.458 | 4,428,298 | +12,431 | 2.01% | 46,310,156 |
| 2013-04-02 | 2013-03-27 | 10.619 | 4,415,867 | +4,973 | 2.01% | 46,890,620 |
| 2013-03-28 | 2013-03-26 | 10.458 | 4,410,894 | +54,696 | 2.00% | 46,128,149 |
| 2013-03-27 | 2013-03-25 | 10.619 | 4,356,198 | +94,475 | 1.98% | 46,257,014 |
| 2013-03-26 | 2013-03-22 | 10.458 | 4,261,723 | +57,679 | 1.94% | 44,568,152 |
| 2013-03-25 | 2013-03-21 | 10.780 | 4,204,044 | -58,922 | 1.91% | 45,317,726 |
| 2013-03-21 | 2013-03-19 | 11.101 | 4,262,966 | -4,351 | 1.94% | 47,324,607 |
| 2013-03-20 | 2013-03-18 | 10.780 | 4,267,317 | -622 | 1.94% | 45,999,781 |
| 2013-03-19 | 2013-03-15 | 11.101 | 4,267,939 | -2,734 | 1.94% | 47,379,813 |
| 2013-03-18 | 2013-03-14 | 11.262 | 4,270,673 | -7,086 | 1.94% | 48,097,268 |
| 2013-03-15 | 2013-03-13 | 10.940 | 4,277,759 | +185,221 | 1.94% | 46,800,585 |
| 2013-03-13 | 2013-03-11 | 10.780 | 4,092,538 | -124 | 1.86% | 44,115,741 |
| 2013-03-12 | 2013-03-08 | 11.423 | 4,092,662 | +6,215 | 1.86% | 46,750,933 |
| 2013-03-11 | 2013-03-07 | 11.262 | 4,086,447 | -3,729 | 1.86% | 46,022,474 |
| 2013-03-08 | 2013-03-06 | 11.101 | 4,090,176 | -7,832 | 1.86% | 45,406,407 |
| 2013-03-07 | 2013-03-05 | 10.940 | 4,098,008 | -28,839 | 1.86% | 44,834,029 |
| 2013-03-06 | 2013-03-04 | 10.780 | 4,126,847 | +46,616 | 1.88% | 44,485,577 |
| 2013-03-05 | 2013-03-01 | 11.262 | 4,080,231 | -25,235 | 1.85% | 45,952,468 |
| 2013-03-04 | 2013-02-28 | 11.745 | 4,105,466 | -29,213 | 1.87% | 48,218,242 |
| 2013-03-01 | 2013-02-27 | 11.262 | 4,134,679 | -14,917 | 1.88% | 46,565,674 |
| 2013-02-28 | 2013-02-26 | 11.262 | 4,149,596 | -7,459 | 1.89% | 46,733,672 |
| 2013-02-27 | 2013-02-25 | 11.745 | 4,157,055 | +3,730 | 1.89% | 48,824,149 |
| 2013-02-25 | 2013-02-21 | 11.745 | 4,153,325 | -1,865 | 1.89% | 48,780,341 |
| 2013-02-22 | 2013-02-20 | 12.228 | 4,155,190 | +2,238 | 1.89% | 50,807,817 |
| 2013-02-21 | 2013-02-19 | 11.906 | 4,152,952 | -78 | 1.89% | 49,444,124 |
| 2013-02-20 | 2013-02-18 | 12.067 | 4,153,030 | -47,859 | 1.89% | 50,113,229 |
| 2013-02-19 | 2013-02-15 | 12.067 | 4,200,889 | -7,707 | 1.91% | 50,690,727 |
| 2013-02-15 | 2013-02-08 | 11.745 | 4,208,596 | -7,335 | 1.91% | 49,429,492 |
| 2013-02-14 | 2013-02-07 | 11.262 | 4,215,931 | +1,119 | 1.92% | 47,480,752 |
| 2013-02-08 | 2013-02-06 | 11.906 | 4,214,812 | -2,859 | 1.91% | 50,180,615 |
| 2013-02-07 | 2013-02-05 | 11.906 | 4,217,671 | +39,903 | 1.92% | 50,214,654 |
| 2013-02-05 | 2013-02-01 | 12.228 | 4,177,768 | +13,550 | 1.90% | 51,083,890 |
| 2013-02-04 | 2013-01-31 | 12.067 | 4,164,218 | -1,492 | 1.89% | 50,248,231 |
| 2013-02-01 | 2013-01-30 | 12.067 | 4,165,710 | +22,749 | 1.89% | 50,266,234 |
| 2013-01-31 | 2013-01-29 | 12.549 | 4,142,961 | +2,486 | 1.88% | 51,991,399 |
| 2013-01-30 | 2013-01-28 | 12.871 | 4,140,475 | +35,055 | 1.88% | 53,292,514 |
| 2013-01-29 | 2013-01-25 | 12.549 | 4,105,420 | +15,539 | 1.87% | 51,520,284 |
| 2013-01-28 | 2013-01-24 | 13.032 | 4,089,881 | +33,191 | 1.86% | 53,299,329 |
| 2013-01-25 | 2013-01-23 | 13.515 | 4,056,690 | +60,663 | 1.84% | 54,824,813 |
| 2013-01-24 | 2013-01-22 | 12.871 | 3,996,027 | +5,594 | 1.82% | 51,433,308 |
| 2013-01-23 | 2013-01-21 | 12.067 | 3,990,433 | +3,729 | 1.81% | 48,151,225 |
| 2013-01-22 | 2013-01-18 | 11.745 | 3,986,704 | +8,080 | 1.81% | 46,823,396 |
| 2013-01-21 | 2013-01-17 | 11.745 | 3,978,624 | -6,837 | 1.81% | 46,728,497 |
| 2013-01-18 | 2013-01-16 | 12.067 | 3,985,461 | -3,729 | 1.81% | 48,091,229 |
| 2013-01-17 | 2013-01-15 | 11.906 | 3,989,190 | -1,243 | 1.81% | 47,494,410 |
| 2013-01-16 | 2013-01-14 | 12.067 | 3,990,433 | +9,447 | 1.81% | 48,151,225 |
| 2013-01-15 | 2013-01-11 | 11.745 | 3,980,986 | -20,387 | 1.81% | 46,756,238 |
| 2013-01-14 | 2013-01-10 | 12.228 | 4,001,373 | -17,279 | 1.82% | 48,927,011 |
| 2013-01-11 | 2013-01-09 | 12.228 | 4,018,652 | +8,329 | 1.83% | 49,138,291 |
| 2013-01-10 | 2013-01-08 | 12.228 | 4,010,323 | +1,865 | 1.82% | 49,036,447 |
| 2013-01-09 | 2013-01-07 | 12.388 | 4,008,458 | +18,398 | 1.82% | 49,658,559 |
| 2013-01-08 | 2013-01-04 | 11.745 | 3,990,060 | +3,729 | 1.81% | 46,862,811 |
| 2013-01-07 | 2013-01-03 | 11.745 | 3,986,331 | -6,091 | 1.81% | 46,819,015 |
| 2013-01-04 | 2013-01-02 | 11.745 | 3,992,422 | -46,368 | 1.81% | 46,890,553 |
| 2013-01-03 | 2012-12-31 | 11.101 | 4,038,790 | -5,345 | 1.84% | 44,835,954 |
| 2013-01-02 | 2012-12-27 | 10.940 | 4,044,135 | +2,735 | 1.84% | 44,244,634 |
| 2012-12-27 | 2012-12-20 | 10.780 | 4,041,400 | -4,600 | 1.84% | 43,564,496 |
| 2012-12-21 | 2012-12-19 | 10.940 | 4,046,000 | -17,527 | 1.84% | 44,265,038 |
| 2012-12-20 | 2012-12-18 | 10.619 | 4,063,527 | +5,096 | 1.85% | 43,149,239 |
| 2012-12-19 | 2012-12-17 | 10.780 | 4,058,431 | -9,323 | 1.84% | 43,748,082 |
| 2012-12-18 | 2012-12-14 | 10.940 | 4,067,754 | +20,263 | 1.85% | 44,503,037 |
| 2012-12-17 | 2012-12-13 | 10.780 | 4,047,491 | -41,644 | 1.84% | 43,630,154 |
| 2012-12-14 | 2012-12-12 | 11.101 | 4,089,135 | -10,069 | 1.86% | 45,394,851 |
| 2012-12-13 | 2012-12-11 | 10.940 | 4,099,204 | -2,937 | 1.86% | 44,847,114 |
| 2012-12-12 | 2012-12-10 | 11.423 | 4,102,141 | +6,837 | 1.86% | 46,859,212 |
| 2012-12-11 | 2012-12-07 | 11.262 | 4,095,304 | -41,892 | 1.86% | 46,122,224 |
| 2012-12-10 | 2012-12-06 | 11.101 | 4,137,196 | -4,973 | 1.88% | 45,928,392 |
| 2012-12-07 | 2012-12-05 | 10.940 | 4,142,169 | +55,069 | 1.88% | 45,317,170 |
| 2012-12-06 | 2012-12-04 | 10.780 | 4,087,100 | +4,973 | 1.86% | 44,057,122 |
| 2012-12-05 | 2012-12-03 | 10.136 | 4,082,127 | +2,610 | 1.85% | 41,376,439 |
| 2012-12-04 | 2012-11-30 | 10.297 | 4,079,517 | -55,069 | 1.85% | 42,006,333 |
| 2012-12-03 | 2012-11-29 | 9.814 | 4,134,586 | +14,793 | 1.88% | 40,577,746 |
| 2012-11-27 | 2012-11-23 | 9.653 | 4,119,793 | +1,865 | 1.87% | 39,769,735 |
| 2012-11-22 | 2012-11-20 | 9.332 | 4,117,928 | +6,215 | 1.87% | 38,426,674 |
| 2012-11-21 | 2012-11-19 | 9.332 | 4,111,713 | -5,718 | 1.87% | 38,368,678 |
| 2012-11-15 | 2012-11-13 | 9.492 | 4,117,431 | +12,431 | 1.87% | 39,084,485 |
| 2012-11-09 | 2012-11-07 | 10.136 | 4,105,000 | +9,323 | 1.87% | 41,608,280 |
| 2012-11-08 | 2012-11-06 | 10.297 | 4,095,677 | -1,492 | 1.86% | 42,172,731 |
| 2012-11-07 | 2012-11-05 | 9.975 | 4,097,169 | +14,032 | 1.86% | 40,869,716 |
| 2012-11-05 | 2012-11-01 | 9.492 | 4,083,137 | +13,301 | 1.86% | 38,758,951 |
| 2012-11-02 | 2012-10-31 | 9.332 | 4,069,836 | +1,243 | 1.85% | 37,977,901 |
| 2012-11-01 | 2012-10-30 | 9.332 | 4,068,593 | +22,376 | 1.85% | 37,966,302 |
| 2012-10-29 | 2012-10-25 | 9.814 | 4,046,217 | +12,431 | 1.84% | 39,710,473 |
| 2012-10-26 | 2012-10-24 | 9.653 | 4,033,786 | +21,257 | 1.83% | 38,939,481 |
| 2012-10-25 | 2012-10-22 | 9.492 | 4,012,529 | +2,113 | 1.82% | 38,088,709 |
| 2012-10-22 | 2012-10-18 | 9.492 | 4,010,416 | -12,431 | 1.82% | 38,068,651 |
| 2012-10-18 | 2012-10-16 | 9.332 | 4,022,847 | +12,431 | 1.83% | 37,539,420 |
| 2012-10-16 | 2012-10-12 | 9.492 | 4,010,416 | -2,486 | 1.82% | 38,068,651 |
| 2012-10-15 | 2012-10-11 | 9.492 | 4,012,902 | -6,216 | 1.82% | 38,092,249 |
| 2012-10-11 | 2012-10-09 | 9.332 | 4,019,118 | -7,458 | 1.83% | 37,504,623 |
| 2012-10-10 | 2012-10-08 | 9.492 | 4,026,576 | -3,108 | 1.83% | 38,222,049 |
| 2012-10-09 | 2012-10-05 | 9.171 | 4,029,684 | +621 | 1.83% | 36,954,889 |
| 2012-10-05 | 2012-10-03 | 9.653 | 4,029,063 | +2,487 | 1.83% | 38,893,888 |
| 2012-10-04 | 2012-09-28 | 9.814 | 4,026,576 | +1,367 | 1.83% | 39,517,712 |
| 2012-09-28 | 2012-09-26 | 9.653 | 4,025,209 | +16,782 | 1.83% | 38,856,684 |
| 2012-09-27 | 2012-09-25 | 9.653 | 4,008,427 | -9,945 | 1.82% | 38,694,682 |
| 2012-09-26 | 2012-09-24 | 8.527 | 4,018,372 | +12,431 | 1.83% | 34,265,105 |
| 2012-09-24 | 2012-09-20 | 8.688 | 4,005,941 | -1,243 | 1.82% | 34,803,615 |
| 2012-09-21 | 2012-09-19 | 8.366 | 4,007,184 | -3,729 | 1.82% | 33,524,992 |
| 2012-09-20 | 2012-09-18 | 8.044 | 4,010,913 | -1,243 | 1.82% | 32,265,567 |
| 2012-09-19 | 2012-09-17 | 8.205 | 4,012,156 | +16,116 | 1.82% | 32,921,077 |
| 2012-09-18 | 2012-09-14 | 8.205 | 3,996,040 | -1,119 | 1.82% | 32,788,840 |
| 2012-09-17 | 2012-09-13 | 8.205 | 3,997,159 | +12,431 | 1.82% | 32,798,022 |
| 2012-09-12 | 2012-09-10 | 7.884 | 3,984,728 | +2,487 | 1.81% | 31,413,825 |
| 2012-09-11 | 2012-09-07 | 8.044 | 3,982,241 | -26,603 | 1.81% | 32,034,916 |
| 2012-09-10 | 2012-09-06 | 7.884 | 4,008,844 | -1,243 | 1.82% | 31,603,944 |
| 2012-09-05 | 2012-09-03 | 8.044 | 4,010,087 | -1,243 | 1.82% | 32,258,922 |
| 2012-08-30 | 2012-08-28 | 7.642 | 4,011,330 | +3,108 | 1.82% | 30,655,475 |
| 2012-08-28 | 2012-08-24 | 7.884 | 4,008,222 | +2,486 | 1.82% | 31,599,041 |
| 2012-08-27 | 2012-08-23 | 7.964 | 4,005,736 | +1,243 | 1.82% | 31,901,682 |
| 2012-08-21 | 2012-08-17 | 7.884 | 4,004,493 | -24,862 | 1.82% | 31,569,643 |
| 2012-08-17 | 2012-08-15 | 8.044 | 4,029,355 | -12,555 | 1.83% | 32,413,922 |
| 2012-08-14 | 2012-08-10 | 8.205 | 4,041,910 | +1,243 | 1.84% | 33,165,219 |
| 2012-08-10 | 2012-08-08 | 7.803 | 4,040,667 | +78,564 | 1.84% | 31,529,774 |
| 2012-08-09 | 2012-08-07 | 8.205 | 3,962,103 | +2,237 | 1.80% | 32,510,376 |
| 2012-08-07 | 2012-08-03 | 8.205 | 3,959,866 | +137,984 | 1.80% | 32,492,020 |
| 2012-08-06 | 2012-08-02 | 8.205 | 3,821,882 | +210,953 | 1.74% | 31,359,816 |
| 2012-08-03 | 2012-08-01 | 8.205 | 3,610,929 | +137,486 | 1.64% | 29,628,876 |
| 2012-08-02 | 2012-07-31 | 8.044 | 3,473,443 | +33,439 | 1.58% | 27,941,919 |
| 2012-08-01 | 2012-07-30 | 7.803 | 3,440,004 | +78,439 | 1.56% | 26,842,733 |
| 2012-07-30 | 2012-07-26 | 7.562 | 3,361,565 | +24,862 | 1.53% | 25,419,408 |
| 2012-07-27 | 2012-07-25 | 7.562 | 3,336,703 | +622 | 1.52% | 25,231,407 |
| 2012-07-26 | 2012-07-24 | 7.642 | 3,336,081 | +6,837 | 1.52% | 25,495,072 |
| 2012-07-25 | 2012-07-23 | 7.642 | 3,329,244 | -4,351 | 1.51% | 25,442,822 |
| 2012-07-23 | 2012-07-19 | 7.803 | 3,333,595 | +4,351 | 1.51% | 26,012,412 |
| 2012-07-20 | 2012-07-18 | 7.723 | 3,329,244 | +24,240 | 1.51% | 25,710,642 |
| 2012-07-19 | 2012-07-17 | 7.884 | 3,305,004 | +5,221 | 1.50% | 26,055,183 |
| 2012-07-17 | 2012-07-13 | 7.964 | 3,299,783 | +31,077 | 1.50% | 26,279,472 |
| 2012-07-13 | 2012-07-11 | 8.205 | 3,268,706 | +4,973 | 1.49% | 26,820,822 |
| 2012-07-12 | 2012-07-10 | 8.366 | 3,263,733 | +2,486 | 1.48% | 27,305,116 |
| 2012-07-11 | 2012-07-09 | 8.366 | 3,261,247 | +7,459 | 1.48% | 27,284,317 |
| 2012-07-06 | 2012-07-04 | 8.205 | 3,253,788 | +38,411 | 1.48% | 26,698,415 |
| 2012-07-05 | 2012-07-03 | 8.044 | 3,215,377 | +5,967 | 1.46% | 25,865,922 |
| 2012-07-04 | 2012-06-29 | 8.044 | 3,209,410 | +8,080 | 1.46% | 25,817,920 |
| 2012-06-28 | 2012-06-26 | 8.044 | 3,201,330 | +4,973 | 1.45% | 25,752,921 |
| 2012-06-27 | 2012-06-25 | 8.205 | 3,196,357 | +2,734 | 1.45% | 26,227,175 |
| 2012-06-26 | 2012-06-22 | 8.205 | 3,193,623 | +1,243 | 1.45% | 26,204,741 |
| 2012-06-22 | 2012-06-20 | 8.366 | 3,192,380 | +4,351 | 1.45% | 26,708,160 |
| 2012-06-21 | 2012-06-19 | 8.205 | 3,188,029 | +4,351 | 1.45% | 26,158,841 |
| 2012-06-20 | 2012-06-18 | 8.366 | 3,183,678 | +4,972 | 1.45% | 26,635,358 |
| 2012-06-19 | 2012-06-15 | 8.366 | 3,178,706 | -5,096 | 1.44% | 26,593,761 |
| 2012-06-15 | 2012-06-13 | 8.366 | 3,183,802 | +9,447 | 1.45% | 26,636,395 |
| 2012-06-14 | 2012-06-12 | 7.642 | 3,174,355 | -10,690 | 1.44% | 24,259,126 |
| 2012-06-13 | 2012-06-11 | 7.562 | 3,185,045 | +1,243 | 1.45% | 24,084,603 |
| 2012-06-12 | 2012-06-08 | 7.320 | 3,183,802 | +12,431 | 1.45% | 23,306,846 |
| 2012-06-11 | 2012-06-07 | 7.401 | 3,171,371 | +16,906 | 1.44% | 23,470,964 |
| 2012-06-07 | 2012-06-05 | 7.481 | 3,154,465 | +14,917 | 1.43% | 23,599,604 |
| 2012-06-05 | 2012-06-01 | 7.723 | 3,139,548 | +6,215 | 1.43% | 24,245,683 |
| 2012-05-30 | 2012-05-28 | 7.884 | 3,133,333 | +8,422 | 1.42% | 24,701,805 |
| 2012-05-29 | 2012-05-25 | 7.884 | 3,124,911 | -3,978 | 1.42% | 24,635,409 |
| 2012-05-28 | 2012-05-24 | 7.964 | 3,128,889 | -1,864 | 1.42% | 24,918,472 |
| 2012-05-25 | 2012-05-23 | 8.205 | 3,130,753 | +7,085 | 1.42% | 25,688,872 |
| 2012-05-23 | 2012-05-21 | 8.366 | 3,123,668 | +31,699 | 1.42% | 26,133,301 |
| 2012-05-22 | 2012-05-18 | 8.366 | 3,091,969 | +21,133 | 1.40% | 25,868,100 |
| 2012-05-21 | 2012-05-17 | 8.205 | 3,070,836 | +13,052 | 1.40% | 25,197,233 |
| 2012-05-18 | 2012-05-16 | 8.366 | 3,057,784 | +16,161 | 1.39% | 25,582,100 |
| 2012-05-17 | 2012-05-15 | 8.688 | 3,041,623 | +12,306 | 1.38% | 26,425,621 |
| 2012-05-16 | 2012-05-14 | 8.849 | 3,029,317 | -3,107 | 1.38% | 26,806,090 |
| 2012-05-15 | 2012-05-11 | 8.849 | 3,032,424 | +6,215 | 1.38% | 26,833,583 |
| 2012-05-11 | 2012-05-09 | 9.171 | 3,026,209 | +10,566 | 1.37% | 27,752,354 |
| 2012-05-09 | 2012-05-07 | 9.332 | 3,015,643 | +6,216 | 1.37% | 28,140,640 |
| 2012-05-08 | 2012-05-04 | 9.492 | 3,009,427 | +22,375 | 1.37% | 28,566,819 |
| 2012-05-07 | 2012-05-03 | 9.975 | 2,987,052 | +6,216 | 1.36% | 29,796,176 |
| 2012-05-03 | 2012-04-30 | 9.975 | 2,980,836 | -1,865 | 1.35% | 29,734,170 |
| 2012-05-02 | 2012-04-27 | 9.975 | 2,982,701 | -1,864 | 1.36% | 29,752,774 |
| 2012-04-26 | 2012-04-24 | 9.814 | 2,984,565 | +994 | 1.36% | 29,291,184 |
| 2012-04-25 | 2012-04-23 | 10.136 | 2,983,571 | -34,744 | 1.36% | 30,241,476 |
| 2012-04-19 | 2012-04-17 | 10.297 | 3,018,315 | -1,119 | 1.37% | 31,079,254 |
| 2012-04-16 | 2012-04-12 | 10.136 | 3,019,434 | -124 | 1.37% | 30,604,983 |
| 2012-04-12 | 2012-04-10 | 9.975 | 3,019,558 | +1,243 | 1.37% | 30,120,427 |
| 2012-04-11 | 2012-04-05 | 10.297 | 3,018,315 | +497 | 1.37% | 31,079,254 |
| 2012-04-05 | 2012-04-02 | 10.136 | 3,017,818 | -9,945 | 1.37% | 30,588,603 |
| 2012-04-03 | 2012-03-30 | 10.297 | 3,027,763 | -1,243 | 1.38% | 31,176,539 |
| 2012-03-30 | 2012-03-28 | 10.780 | 3,029,006 | -3,729 | 1.38% | 32,651,338 |
| 2012-03-29 | 2012-03-27 | 11.262 | 3,032,735 | +4,351 | 1.38% | 34,155,336 |
| 2012-03-27 | 2012-03-23 | 11.101 | 3,028,384 | -373 | 1.38% | 33,619,100 |
| 2012-03-23 | 2012-03-21 | 11.262 | 3,028,757 | +3,729 | 1.38% | 34,110,534 |
| 2012-03-22 | 2012-03-20 | 11.262 | 3,025,028 | -11,222 | 1.37% | 34,068,538 |
| 2012-03-21 | 2012-03-19 | 11.262 | 3,036,250 | -202 | 1.38% | 34,194,922 |
| 2012-03-20 | 2012-03-16 | 11.584 | 3,036,452 | +2,486 | 1.38% | 35,174,260 |
| 2012-03-16 | 2012-03-14 | 11.745 | 3,033,966 | -124 | 1.38% | 35,633,594 |
| 2012-03-15 | 2012-03-13 | 12.067 | 3,034,090 | -1,741 | 1.38% | 36,611,353 |
| 2012-03-13 | 2012-03-09 | 11.423 | 3,035,831 | -1,243 | 1.38% | 34,678,635 |
| 2012-03-09 | 2012-03-07 | 10.940 | 3,037,074 | -2,113 | 1.38% | 33,226,939 |
| 2012-03-08 | 2012-03-06 | 10.940 | 3,039,187 | -10,566 | 1.38% | 33,250,057 |
| 2012-03-07 | 2012-03-05 | 11.262 | 3,049,753 | +1,243 | 1.39% | 34,346,996 |
| 2012-03-06 | 2012-03-02 | 11.262 | 3,048,510 | -746 | 1.39% | 34,332,997 |
| 2012-03-05 | 2012-03-01 | 11.262 | 3,049,256 | -10,939 | 1.39% | 34,341,399 |
| 2012-03-02 | 2012-02-29 | 12.067 | 3,060,195 | +2,362 | 1.39% | 36,926,353 |
| 2012-02-29 | 2012-02-27 | 11.906 | 3,057,833 | +1,118 | 1.39% | 36,405,880 |
| 2012-02-28 | 2012-02-24 | 12.228 | 3,056,715 | -57,803 | 1.39% | 37,376,152 |
| 2012-02-27 | 2012-02-23 | 12.067 | 3,114,518 | -21,133 | 1.42% | 37,581,851 |
| 2012-02-24 | 2012-02-22 | 11.745 | 3,135,651 | +1,367 | 1.42% | 36,827,873 |
| 2012-02-22 | 2012-02-20 | 11.262 | 3,134,284 | -3,977 | 1.42% | 35,299,003 |
| 2012-02-21 | 2012-02-17 | 11.423 | 3,138,261 | +4,599 | 1.43% | 35,848,704 |
| 2012-02-20 | 2012-02-16 | 11.423 | 3,133,662 | +1,243 | 1.42% | 35,796,169 |
| 2012-02-16 | 2012-02-14 | 11.262 | 3,132,419 | -18,646 | 1.42% | 35,277,999 |
| 2012-02-14 | 2012-02-10 | 11.423 | 3,151,065 | +2,486 | 1.43% | 35,994,966 |
| 2012-02-13 | 2012-02-09 | 11.584 | 3,148,579 | -2,859 | 1.43% | 36,473,139 |
| 2012-02-10 | 2012-02-08 | 11.262 | 3,151,438 | -10,567 | 1.43% | 35,492,195 |
| 2012-02-08 | 2012-02-06 | 10.780 | 3,162,005 | -2,113 | 1.44% | 34,085,009 |
| 2012-02-07 | 2012-02-03 | 11.101 | 3,164,118 | -2,610 | 1.44% | 35,125,929 |
| 2012-02-02 | 2012-01-31 | 10.136 | 3,166,728 | -870 | 1.44% | 32,097,955 |
| 2012-02-01 | 2012-01-30 | 10.136 | 3,167,598 | -14,669 | 1.44% | 32,106,773 |
| 2012-01-31 | 2012-01-27 | 10.619 | 3,182,267 | +2,362 | 1.45% | 33,791,433 |
| 2012-01-30 | 2012-01-26 | 10.458 | 3,179,905 | +1,616 | 1.44% | 33,254,740 |
| 2012-01-27 | 2012-01-20 | 9.975 | 3,178,289 | -373 | 1.44% | 31,703,786 |
| 2012-01-19 | 2012-01-17 | 9.975 | 3,178,662 | +3,108 | 1.44% | 31,707,507 |
| 2012-01-18 | 2012-01-16 | 9.975 | 3,175,554 | +2,735 | 1.44% | 31,676,504 |
| 2012-01-12 | 2012-01-10 | 9.332 | 3,172,819 | -5,843 | 1.44% | 29,607,337 |
| 2012-01-09 | 2012-01-05 | 9.332 | 3,178,662 | +1,865 | 1.44% | 29,661,861 |
| 2012-01-06 | 2012-01-04 | 9.492 | 3,176,797 | +1,243 | 1.44% | 30,155,569 |
| 2012-01-05 | 2012-01-03 | 9.653 | 3,175,554 | -4,227 | 1.44% | 30,654,681 |
| 2011-12-30 | 2011-12-28 | 9.332 | 3,179,781 | +1,119 | 1.44% | 29,672,303 |
| 2011-12-22 | 2011-12-20 | 9.171 | 3,178,662 | -3,108 | 1.44% | 29,150,450 |
| 2011-12-21 | 2011-12-19 | 9.171 | 3,181,770 | -1,864 | 1.45% | 29,178,952 |
| 2011-12-20 | 2011-12-16 | 9.171 | 3,183,634 | -2,611 | 1.45% | 29,196,046 |
| 2011-12-15 | 2011-12-13 | 9.171 | 3,186,245 | -2,486 | 1.45% | 29,219,991 |
| 2011-12-13 | 2011-12-09 | 9.010 | 3,188,731 | +249 | 1.45% | 28,729,758 |
| 2011-12-07 | 2011-12-05 | 9.653 | 3,188,482 | -7,708 | 1.45% | 30,779,480 |
| 2011-12-06 | 2011-12-02 | 9.492 | 3,196,190 | -31,823 | 1.45% | 30,339,656 |
| 2011-12-05 | 2011-12-01 | 9.814 | 3,228,013 | -1,119 | 1.47% | 31,680,437 |
| 2011-12-02 | 2011-11-30 | 9.332 | 3,229,132 | -1,243 | 1.47% | 30,132,825 |
| 2011-12-01 | 2011-11-29 | 9.653 | 3,230,375 | +125 | 1.47% | 31,183,887 |
| 2011-11-30 | 2011-11-28 | 9.010 | 3,230,250 | +870 | 1.47% | 29,103,835 |
| 2011-11-28 | 2011-11-24 | 8.849 | 3,229,380 | +3,729 | 1.47% | 28,576,425 |
| 2011-11-24 | 2011-11-22 | 8.849 | 3,225,651 | -746 | 1.47% | 28,543,427 |
| 2011-11-23 | 2011-11-21 | 8.849 | 3,226,397 | +3,108 | 1.47% | 28,550,029 |
| 2011-11-21 | 2011-11-17 | 9.332 | 3,223,289 | +249 | 1.46% | 30,078,300 |
| 2011-11-18 | 2011-11-16 | 9.332 | 3,223,040 | -5,843 | 1.46% | 30,075,977 |
| 2011-11-17 | 2011-11-15 | 9.653 | 3,228,883 | +2,983 | 1.47% | 31,169,484 |
| 2011-11-16 | 2011-11-14 | 9.653 | 3,225,900 | +1,741 | 1.47% | 31,140,688 |
| 2011-11-15 | 2011-11-11 | 9.492 | 3,224,159 | +9,944 | 1.46% | 30,605,150 |
| 2011-11-09 | 2011-11-07 | 9.814 | 3,214,215 | +3,108 | 1.46% | 31,545,020 |
| 2011-11-08 | 2011-11-04 | 9.814 | 3,211,107 | +16,409 | 1.46% | 31,514,518 |
| 2011-11-07 | 2011-11-03 | 9.492 | 3,194,698 | +17,279 | 1.45% | 30,325,493 |
| 2011-11-02 | 2011-10-31 | 9.814 | 3,177,419 | -4,351 | 1.44% | 31,183,896 |
| 2011-11-01 | 2011-10-28 | 9.975 | 3,181,770 | +29,213 | 1.45% | 31,738,509 |
| 2011-10-31 | 2011-10-27 | 9.653 | 3,152,557 | +6,215 | 1.43% | 30,432,684 |
| 2011-10-27 | 2011-10-25 | 9.332 | 3,146,342 | -16,906 | 1.43% | 29,360,265 |
| 2011-10-26 | 2011-10-24 | 9.171 | 3,163,248 | +10,691 | 1.44% | 29,009,093 |
| 2011-10-25 | 2011-10-21 | 9.010 | 3,152,557 | +1,865 | 1.43% | 28,403,838 |
| 2011-10-21 | 2011-10-19 | 9.010 | 3,150,692 | +7,334 | 1.43% | 28,387,035 |
| 2011-10-20 | 2011-10-18 | 9.010 | 3,143,358 | -31,823 | 1.43% | 28,320,957 |
| 2011-10-19 | 2011-10-17 | 9.492 | 3,175,181 | +7,707 | 1.44% | 30,140,229 |
| 2011-10-17 | 2011-10-13 | 9.332 | 3,167,474 | -1,243 | 1.44% | 29,557,460 |
| 2011-10-13 | 2011-10-11 | 8.688 | 3,168,717 | +55,939 | 1.44% | 27,529,813 |
| 2011-10-11 | 2011-10-07 | 8.527 | 3,112,778 | +124 | 1.41% | 26,543,004 |
| 2011-10-10 | 2011-10-06 | 8.527 | 3,112,654 | +18,647 | 1.41% | 26,541,947 |
| 2011-10-07 | 2011-10-04 | 8.205 | 3,094,007 | -1,243 | 1.41% | 25,387,359 |
| 2011-10-06 | 2011-10-03 | 8.366 | 3,095,250 | -5,594 | 1.41% | 25,895,549 |
| 2011-10-03 | 2011-09-28 | 9.010 | 3,100,844 | +5,594 | 1.41% | 27,937,915 |
| 2011-09-30 | 2011-09-27 | 8.849 | 3,095,250 | +19,889 | 1.41% | 27,389,523 |
| 2011-09-28 | 2011-09-26 | 9.010 | 3,075,361 | +373 | 1.40% | 27,708,319 |
| 2011-09-27 | 2011-09-23 | 9.171 | 3,074,988 | -622 | 1.40% | 28,199,690 |
| 2011-09-26 | 2011-09-22 | 9.332 | 3,075,610 | +249 | 1.40% | 28,700,226 |
| 2011-09-23 | 2011-09-21 | 9.814 | 3,075,361 | -3,729 | 1.40% | 30,182,276 |
| 2011-09-22 | 2011-09-20 | 9.653 | 3,079,090 | -14,669 | 1.40% | 29,723,482 |
| 2011-09-20 | 2011-09-16 | 10.780 | 3,093,759 | -6,339 | 1.41% | 33,349,347 |
| 2011-09-19 | 2011-09-15 | 10.297 | 3,100,098 | -249 | 1.41% | 31,921,365 |
| 2011-09-16 | 2011-09-14 | 9.653 | 3,100,347 | -4,600 | 1.41% | 29,928,683 |
| 2011-09-15 | 2011-09-12 | 9.653 | 3,104,947 | +11,188 | 1.41% | 29,973,088 |
| 2011-09-12 | 2011-09-08 | 10.297 | 3,093,759 | +5,594 | 1.41% | 31,856,093 |
| 2011-09-06 | 2011-09-02 | 10.458 | 3,088,165 | +1,243 | 1.40% | 32,295,343 |
| 2011-09-05 | 2011-09-01 | 10.458 | 3,086,922 | -4,817 | 1.40% | 32,282,344 |
| 2011-09-01 | 2011-08-30 | 10.619 | 3,091,739 | -12,804 | 1.40% | 32,830,146 |
| 2011-08-25 | 2011-08-23 | 10.458 | 3,104,543 | +6,216 | 1.41% | 32,466,621 |
| 2011-08-24 | 2011-08-22 | 10.136 | 3,098,327 | +18,646 | 1.41% | 31,404,642 |
| 2011-08-23 | 2011-08-19 | 10.297 | 3,079,681 | +1,243 | 1.40% | 31,711,133 |
| 2011-08-19 | 2011-08-17 | 11.423 | 3,078,438 | -6,215 | 1.40% | 35,165,339 |
| 2011-08-18 | 2011-08-16 | 11.584 | 3,084,653 | -13,053 | 1.40% | 35,732,620 |
| 2011-08-17 | 2011-08-15 | 11.101 | 3,097,706 | -621 | 1.41% | 34,388,667 |
| 2011-08-16 | 2011-08-12 | 10.619 | 3,098,327 | -4,475 | 1.41% | 32,900,102 |
| 2011-08-15 | 2011-08-11 | 10.780 | 3,102,802 | +16,160 | 1.41% | 33,446,827 |
| 2011-08-12 | 2011-08-10 | 10.619 | 3,086,642 | +9,820 | 1.40% | 32,776,023 |
| 2011-08-11 | 2011-08-09 | 10.297 | 3,076,822 | +2,362 | 1.40% | 31,681,694 |
| 2011-08-10 | 2011-08-08 | 10.297 | 3,074,460 | +13,426 | 1.40% | 31,657,373 |
| 2011-08-09 | 2011-08-05 | 11.101 | 3,061,034 | -2,362 | 1.39% | 33,981,559 |
| 2011-08-08 | 2011-08-04 | 11.745 | 3,063,396 | +2,486 | 1.39% | 35,979,246 |
| 2011-08-05 | 2011-08-03 | 11.906 | 3,060,910 | +2,238 | 1.39% | 36,442,514 |
| 2011-08-04 | 2011-08-02 | 11.906 | 3,058,672 | -575 | 1.39% | 36,415,869 |
| 2011-07-29 | 2011-07-27 | 12.549 | 3,059,247 | +2,362 | 1.39% | 38,391,510 |
| 2011-07-28 | 2011-07-26 | 12.388 | 3,056,885 | -4,351 | 1.39% | 37,870,050 |
| 2011-07-26 | 2011-07-22 | 12.549 | 3,061,236 | +11,809 | 1.39% | 38,416,471 |
| 2011-07-22 | 2011-07-20 | 12.228 | 3,049,427 | +9,199 | 1.39% | 37,287,038 |
| 2011-07-21 | 2011-07-19 | 12.228 | 3,040,228 | +13,301 | 1.38% | 37,174,557 |
| 2011-07-19 | 2011-07-15 | 12.549 | 3,026,927 | +2,113 | 1.38% | 37,985,916 |
| 2011-07-18 | 2011-07-14 | 12.710 | 3,024,814 | +1,616 | 1.37% | 38,446,058 |
| 2011-07-15 | 2011-07-13 | 12.871 | 3,023,198 | -248 | 1.37% | 38,911,917 |
| 2011-07-14 | 2011-07-12 | 12.549 | 3,023,446 | -17,901 | 1.37% | 37,942,232 |
| 2011-07-12 | 2011-07-08 | 13.515 | 3,041,347 | +2,486 | 1.38% | 41,102,791 |
| 2011-07-11 | 2011-07-07 | 13.676 | 3,038,861 | +4,351 | 1.38% | 41,558,112 |
| 2011-07-08 | 2011-07-06 | 13.515 | 3,034,510 | -1,491 | 1.38% | 41,010,391 |
| 2011-07-07 | 2011-07-05 | 13.676 | 3,036,001 | -8,205 | 1.38% | 41,519,000 |
| 2011-07-06 | 2011-07-04 | 13.515 | 3,044,206 | -12,182 | 1.38% | 41,141,429 |
| 2011-07-05 | 2011-06-30 | 13.193 | 3,056,388 | -11,810 | 1.39% | 40,322,587 |
| 2011-07-04 | 2011-06-29 | 12.710 | 3,068,198 | -1,243 | 1.39% | 38,997,478 |
| 2011-06-30 | 2011-06-28 | 12.549 | 3,069,441 | -6,215 | 1.39% | 38,519,438 |
| 2011-06-28 | 2011-06-24 | 12.228 | 3,075,656 | -12,431 | 1.40% | 37,607,755 |
| 2011-06-27 | 2011-06-23 | 11.906 | 3,088,087 | -8,080 | 1.40% | 36,766,078 |
| 2011-06-24 | 2011-06-22 | 11.906 | 3,096,167 | -2,486 | 1.41% | 36,862,276 |
| 2011-06-23 | 2011-06-21 | 11.906 | 3,098,653 | +248 | 1.41% | 36,891,874 |
| 2011-06-22 | 2011-06-20 | 11.745 | 3,098,405 | -1,740 | 1.41% | 36,390,422 |
| 2011-06-21 | 2011-06-17 | 11.906 | 3,100,145 | -18,647 | 1.41% | 36,909,637 |
| 2011-06-20 | 2011-06-16 | 12.067 | 3,118,792 | +11,188 | 1.42% | 37,633,423 |
| 2011-06-17 | 2011-06-15 | 12.388 | 3,107,604 | +6,216 | 1.41% | 38,498,380 |
| 2011-06-16 | 2011-06-14 | 12.388 | 3,101,388 | +6,837 | 1.41% | 38,421,373 |
| 2011-06-15 | 2011-06-13 | 12.549 | 3,094,551 | +621 | 1.41% | 38,834,552 |
| 2011-06-14 | 2011-06-10 | 12.549 | 3,093,930 | +8,826 | 1.41% | 38,826,759 |
| 2011-06-13 | 2011-06-09 | 12.549 | 3,085,104 | +6,216 | 1.40% | 38,715,998 |
| 2011-06-10 | 2011-06-08 | 12.710 | 3,078,888 | +12,431 | 1.40% | 39,133,351 |
| 2011-06-09 | 2011-06-07 | 12.871 | 3,066,457 | +2,113 | 1.39% | 39,468,709 |
| 2011-06-07 | 2011-06-02 | 12.871 | 3,064,344 | +2,486 | 1.39% | 39,441,512 |
| 2011-06-03 | 2011-06-01 | 13.193 | 3,061,858 | +1,243 | 1.39% | 40,394,752 |
| 2011-06-01 | 2011-05-30 | 13.032 | 3,060,615 | +4,600 | 1.39% | 39,885,935 |
| 2011-05-31 | 2011-05-27 | 12.710 | 3,056,015 | +8,204 | 1.39% | 38,842,630 |
| 2011-05-30 | 2011-05-26 | 12.871 | 3,047,811 | +3,108 | 1.38% | 39,228,714 |
| 2011-05-27 | 2011-05-25 | 12.871 | 3,044,703 | +26,105 | 1.38% | 39,188,711 |
| 2011-05-26 | 2011-05-24 | 13.032 | 3,018,598 | -3,729 | 1.37% | 39,338,369 |
| 2011-05-25 | 2011-05-23 | 12.871 | 3,022,327 | -3,854 | 1.37% | 38,900,707 |
| 2011-05-23 | 2011-05-19 | 13.032 | 3,026,181 | -1,243 | 1.37% | 39,437,191 |
| 2011-05-20 | 2011-05-18 | 13.515 | 3,027,424 | -1,492 | 1.38% | 40,914,626 |
| 2011-05-17 | 2011-05-13 | 13.836 | 3,028,916 | +622 | 1.38% | 41,909,428 |
| 2011-05-16 | 2011-05-12 | 13.676 | 3,028,294 | +6,215 | 1.38% | 41,413,603 |
| 2011-05-11 | 2011-05-06 | 13.354 | 3,022,079 | +1,243 | 1.37% | 40,356,171 |
| 2011-05-09 | 2011-05-05 | 13.032 | 3,020,836 | +22,376 | 1.37% | 39,367,535 |
| 2011-05-06 | 2011-05-04 | 13.032 | 2,998,460 | +30,083 | 1.36% | 39,075,931 |
| 2011-05-05 | 2011-05-03 | 12.871 | 2,968,377 | -17,279 | 1.35% | 38,206,310 |
| 2011-05-04 | 2011-04-29 | 13.193 | 2,985,656 | -746 | 1.36% | 39,389,428 |
| 2011-05-03 | 2011-04-28 | 13.193 | 2,986,402 | +11,188 | 1.36% | 39,399,270 |
| 2011-04-29 | 2011-04-27 | 13.354 | 2,975,214 | +62,077 | 1.35% | 39,730,347 |
| 2011-04-28 | 2011-04-26 | 13.676 | 2,913,137 | +29,585 | 1.32% | 39,838,767 |
| 2011-04-27 | 2011-04-21 | 13.997 | 2,883,552 | +6,837 | 1.31% | 40,362,039 |
| 2011-04-26 | 2011-04-20 | 13.997 | 2,876,715 | +29,586 | 1.31% | 40,266,339 |
| 2011-04-21 | 2011-04-19 | 14.158 | 2,847,129 | -18,646 | 1.29% | 40,310,285 |
| 2011-04-20 | 2011-04-18 | 14.319 | 2,865,775 | -12,680 | 1.30% | 41,035,351 |
| 2011-04-19 | 2011-04-15 | 14.480 | 2,878,455 | -1,616 | 1.31% | 41,680,028 |
| 2011-04-18 | 2011-04-14 | 14.319 | 2,880,071 | +23,339 | 1.31% | 41,240,057 |
| 2011-04-15 | 2011-04-13 | 14.641 | 2,856,732 | +2,735 | 1.30% | 41,825,096 |
| 2011-04-14 | 2011-04-12 | 14.480 | 2,853,997 | +1,243 | 1.30% | 41,325,877 |
| 2011-04-13 | 2011-04-11 | 14.641 | 2,852,754 | +6,216 | 1.30% | 41,766,854 |
| 2011-04-12 | 2011-04-08 | 14.802 | 2,846,538 | -2,114 | 1.29% | 42,133,823 |
| 2011-04-11 | 2011-04-07 | 14.802 | 2,848,652 | -30,455 | 1.29% | 42,165,114 |
| 2011-04-08 | 2011-04-06 | 14.641 | 2,879,107 | +7,458 | 1.31% | 42,152,686 |
| 2011-04-07 | 2011-04-04 | 14.963 | 2,871,649 | -1,243 | 1.30% | 42,967,527 |
| 2011-04-06 | 2011-04-01 | 14.641 | 2,872,892 | +10,318 | 1.31% | 42,061,693 |
| 2011-04-01 | 2011-03-30 | 14.641 | 2,862,574 | -7,459 | 1.30% | 41,910,628 |
| 2011-03-31 | 2011-03-29 | 14.963 | 2,870,033 | -2,641 | 1.30% | 42,943,347 |
| 2011-03-30 | 2011-03-28 | 15.284 | 2,872,674 | +4,350 | 1.31% | 43,907,226 |
| 2011-03-28 | 2011-03-24 | 14.963 | 2,868,324 | -6,464 | 1.30% | 42,917,776 |
| 2011-03-24 | 2011-03-22 | 14.802 | 2,874,788 | +6,713 | 1.31% | 42,551,973 |
| 2011-03-23 | 2011-03-21 | 14.802 | 2,868,075 | +2,983 | 1.30% | 42,452,609 |
| 2011-03-22 | 2011-03-18 | 14.158 | 2,865,092 | +26,105 | 1.30% | 40,564,609 |
| 2011-03-21 | 2011-03-17 | 14.641 | 2,838,987 | -3,107 | 1.29% | 41,565,293 |
| 2011-03-18 | 2011-03-16 | 15.124 | 2,842,094 | -4,724 | 1.29% | 42,982,567 |
| 2011-03-17 | 2011-03-15 | 14.641 | 2,846,818 | +3,108 | 1.29% | 41,679,946 |
| 2011-03-16 | 2011-03-14 | 15.124 | 2,843,710 | +6,837 | 1.29% | 43,007,006 |
| 2011-03-15 | 2011-03-11 | 14.963 | 2,836,873 | +29,958 | 1.29% | 42,447,185 |
| 2011-03-14 | 2011-03-10 | 15.445 | 2,806,915 | +622 | 1.28% | 43,353,738 |
| 2011-03-11 | 2011-03-09 | 15.767 | 2,806,293 | +1,616 | 1.28% | 44,247,134 |
| 2011-03-10 | 2011-03-08 | 15.606 | 2,804,677 | +12,431 | 1.27% | 43,770,413 |
| 2011-03-09 | 2011-03-07 | 15.445 | 2,792,246 | -8,080 | 1.27% | 43,127,170 |
| 2011-03-08 | 2011-03-04 | 15.606 | 2,800,326 | +7,210 | 1.27% | 43,702,510 |
| 2011-03-07 | 2011-03-03 | 15.124 | 2,793,116 | +80,055 | 1.27% | 42,241,845 |
| 2011-03-02 | 2011-02-28 | 15.124 | 2,713,061 | -3,232 | 1.23% | 41,031,129 |
| 2011-03-01 | 2011-02-25 | 15.284 | 2,716,293 | +1,616 | 1.23% | 41,517,029 |
| 2011-02-28 | 2011-02-24 | 15.124 | 2,714,677 | +25,483 | 1.23% | 41,055,568 |
| 2011-02-25 | 2011-02-23 | 15.928 | 2,689,194 | +4,351 | 1.22% | 42,833,482 |
| 2011-02-24 | 2011-02-22 | 16.250 | 2,684,843 | +14,917 | 1.22% | 43,628,102 |
| 2011-02-23 | 2011-02-21 | 16.411 | 2,669,926 | +17,652 | 1.21% | 43,815,266 |
| 2011-02-22 | 2011-02-18 | 16.893 | 2,652,274 | +16,782 | 1.21% | 44,805,749 |
| 2011-02-21 | 2011-02-17 | 17.215 | 2,635,492 | +37,914 | 1.20% | 45,370,288 |
| 2011-02-18 | 2011-02-16 | 17.537 | 2,597,578 | -1,864 | 1.18% | 45,553,437 |
| 2011-02-17 | 2011-02-15 | 17.537 | 2,599,442 | -10,194 | 1.18% | 45,586,126 |
| 2011-02-16 | 2011-02-14 | 17.859 | 2,609,636 | +3,108 | 1.19% | 46,604,619 |
| 2011-02-15 | 2011-02-11 | 17.698 | 2,606,528 | +3,854 | 1.18% | 46,129,753 |
| 2011-02-14 | 2011-02-10 | 17.859 | 2,602,674 | -4,351 | 1.18% | 46,480,287 |
| 2011-02-11 | 2011-02-09 | 18.502 | 2,607,025 | -1,243 | 1.18% | 48,235,756 |
| 2011-02-08 | 2011-02-02 | 18.663 | 2,608,268 | -2,611 | 1.19% | 48,678,395 |
| 2011-01-28 | 2011-01-26 | 18.502 | 2,610,879 | +18,647 | 1.19% | 48,307,063 |
| 2011-01-27 | 2011-01-25 | 18.502 | 2,592,232 | +6,215 | 1.18% | 47,962,053 |
| 2011-01-26 | 2011-01-24 | 18.502 | 2,586,017 | -4,724 | 1.17% | 47,847,061 |
| 2011-01-25 | 2011-01-21 | 18.502 | 2,590,741 | -3,107 | 1.18% | 47,934,466 |
| 2011-01-24 | 2011-01-20 | 18.502 | 2,593,848 | -1,244 | 1.18% | 47,991,952 |
| 2011-01-21 | 2011-01-19 | 18.824 | 2,595,092 | -11,685 | 1.18% | 48,850,012 |
| 2011-01-20 | 2011-01-18 | 18.502 | 2,606,777 | -2,237 | 1.18% | 48,231,167 |
| 2011-01-19 | 2011-01-17 | 18.502 | 2,609,014 | +373 | 1.19% | 48,272,557 |
| 2011-01-18 | 2011-01-14 | 18.663 | 2,608,641 | -9,479 | 1.19% | 48,685,357 |
| 2011-01-17 | 2011-01-13 | 18.824 | 2,618,120 | -1,865 | 1.19% | 49,283,491 |
| 2011-01-13 | 2011-01-11 | 18.824 | 2,619,985 | -8,701 | 1.19% | 49,318,598 |
| 2011-01-12 | 2011-01-10 | 18.824 | 2,628,686 | -6,216 | 1.19% | 49,482,385 |
| 2011-01-11 | 2011-01-07 | 18.663 | 2,634,902 | +4,351 | 1.20% | 49,175,469 |
| 2011-01-07 | 2011-01-05 | 18.663 | 2,630,551 | -256 | 1.20% | 49,094,266 |
| 2011-01-06 | 2011-01-04 | 18.824 | 2,630,807 | -92,129 | 1.20% | 49,522,311 |
| 2011-01-05 | 2011-01-03 | 18.341 | 2,722,936 | -4,599 | 1.24% | 49,942,277 |
| 2011-01-04 | 2010-12-31 | 18.180 | 2,727,535 | -36,050 | 1.24% | 49,587,799 |
| 2010-12-30 | 2010-12-28 | 18.180 | 2,763,585 | -4,102 | 1.26% | 50,243,204 |
| 2010-12-29 | 2010-12-24 | 18.341 | 2,767,687 | -1,243 | 1.26% | 50,763,070 |
| 2010-12-28 | 2010-12-22 | 18.502 | 2,768,930 | -1,244 | 1.26% | 51,231,358 |
| 2010-12-23 | 2010-12-21 | 18.341 | 2,770,174 | -18,087 | 1.26% | 50,808,685 |
| 2010-12-22 | 2010-12-20 | 18.180 | 2,788,261 | -4,350 | 1.27% | 50,691,824 |
| 2010-12-21 | 2010-12-17 | 18.180 | 2,792,611 | -622 | 1.27% | 50,770,909 |
| 2010-12-20 | 2010-12-16 | 18.341 | 2,793,233 | -12,431 | 1.27% | 51,231,618 |
| 2010-12-17 | 2010-12-15 | 18.502 | 2,805,664 | +622 | 1.27% | 51,911,019 |
| 2010-12-16 | 2010-12-14 | 18.663 | 2,805,042 | -622 | 1.27% | 52,350,811 |
| 2010-12-15 | 2010-12-13 | 18.502 | 2,805,664 | -6,588 | 1.27% | 51,911,019 |
| 2010-12-14 | 2010-12-10 | 18.663 | 2,812,252 | -498 | 1.28% | 52,485,372 |
| 2010-12-13 | 2010-12-09 | 18.663 | 2,812,750 | -2,486 | 1.28% | 52,494,666 |
| 2010-12-10 | 2010-12-08 | 18.824 | 2,815,236 | -2,610 | 1.28% | 52,994,002 |
| 2010-12-09 | 2010-12-07 | 18.663 | 2,817,846 | -4,351 | 1.28% | 52,589,773 |
| 2010-12-08 | 2010-12-06 | 18.663 | 2,822,197 | -19,268 | 1.28% | 52,670,976 |
| 2010-12-07 | 2010-12-03 | 18.341 | 2,841,465 | -2,486 | 1.29% | 52,116,257 |
| 2010-12-06 | 2010-12-02 | 18.341 | 2,843,951 | +2,113 | 1.29% | 52,161,853 |
| 2010-12-02 | 2010-11-30 | 18.180 | 2,841,838 | -621 | 1.29% | 51,665,878 |
| 2010-12-01 | 2010-11-29 | 18.502 | 2,842,459 | +3,729 | 1.29% | 52,591,808 |
| 2010-11-29 | 2010-11-25 | 18.341 | 2,838,730 | -11,064 | 1.29% | 52,066,093 |
| 2010-11-26 | 2010-11-24 | 18.180 | 2,849,794 | -7,210 | 1.29% | 51,810,521 |
| 2010-11-25 | 2010-11-23 | 18.180 | 2,857,004 | -19,889 | 1.30% | 51,941,602 |
| 2010-11-24 | 2010-11-22 | 18.502 | 2,876,893 | -3,854 | 1.31% | 53,228,914 |
| 2010-11-23 | 2010-11-19 | 18.502 | 2,880,747 | +12,183 | 1.31% | 53,300,221 |
| 2010-11-19 | 2010-11-17 | 18.341 | 2,868,564 | -2,487 | 1.30% | 52,613,289 |
| 2010-11-18 | 2010-11-16 | 18.663 | 2,871,051 | -3,978 | 1.30% | 53,582,744 |
| 2010-11-17 | 2010-11-15 | 18.663 | 2,875,029 | -36,749 | 1.31% | 53,656,986 |
| 2010-11-16 | 2010-11-12 | 18.663 | 2,911,778 | +13,675 | 1.32% | 54,342,836 |
| 2010-11-15 | 2010-11-11 | 18.985 | 2,898,103 | +10,939 | 1.32% | 55,020,163 |
| 2010-11-12 | 2010-11-10 | 18.824 | 2,887,164 | +14,171 | 1.31% | 54,347,975 |
| 2010-11-11 | 2010-11-09 | 19.307 | 2,872,993 | -4,662 | 1.31% | 55,467,918 |
| 2010-11-10 | 2010-11-08 | 18.985 | 2,877,655 | +7,086 | 1.31% | 54,631,960 |
| 2010-11-09 | 2010-11-05 | 18.663 | 2,870,569 | -3,108 | 1.30% | 53,573,748 |
| 2010-11-08 | 2010-11-04 | 18.341 | 2,873,677 | +1,865 | 1.31% | 52,707,068 |
| 2010-11-05 | 2010-11-03 | 18.341 | 2,871,812 | +9,696 | 1.30% | 52,672,861 |
| 2010-11-04 | 2010-11-02 | 18.020 | 2,862,116 | +15,539 | 1.30% | 51,574,058 |
| 2010-11-03 | 2010-11-01 | 18.341 | 2,846,577 | +14,917 | 1.29% | 52,210,018 |
| 2010-11-02 | 2010-10-29 | 18.180 | 2,831,660 | +5,967 | 1.29% | 51,480,837 |
| 2010-11-01 | 2010-10-28 | 18.020 | 2,825,693 | +9,944 | 1.28% | 50,917,732 |
| 2010-10-29 | 2010-10-27 | 18.341 | 2,815,749 | +2,114 | 1.28% | 51,644,591 |
| 2010-10-28 | 2010-10-26 | 18.502 | 2,813,635 | +11,809 | 1.28% | 52,058,500 |
| 2010-10-27 | 2010-10-25 | 18.663 | 2,801,826 | +36,671 | 1.27% | 52,290,790 |
| 2010-10-25 | 2010-10-21 | 18.824 | 2,765,155 | -8,826 | 1.26% | 52,051,278 |
| 2010-10-22 | 2010-10-20 | 18.824 | 2,773,981 | +9,697 | 1.26% | 52,217,418 |
| 2010-10-21 | 2010-10-19 | 19.146 | 2,764,284 | +7,707 | 1.26% | 52,924,367 |
| 2010-10-20 | 2010-10-18 | 19.307 | 2,756,577 | -3,108 | 1.25% | 53,220,313 |
| 2010-10-19 | 2010-10-15 | 19.146 | 2,759,685 | +31,699 | 1.25% | 52,836,316 |
| 2010-10-18 | 2010-10-14 | 19.307 | 2,727,986 | +12,058 | 1.24% | 52,668,316 |
| 2010-10-15 | 2010-10-13 | 19.307 | 2,715,928 | +7,707 | 1.23% | 52,435,517 |
| 2010-10-14 | 2010-10-12 | 18.985 | 2,708,221 | +3,729 | 1.23% | 51,415,275 |
| 2010-10-13 | 2010-10-11 | 18.824 | 2,704,492 | +3,108 | 1.23% | 50,909,357 |
| 2010-10-12 | 2010-10-08 | 18.985 | 2,701,384 | +5,843 | 1.23% | 51,285,475 |
| 2010-10-11 | 2010-10-07 | 19.307 | 2,695,541 | +8,080 | 1.22% | 52,041,912 |
| 2010-10-08 | 2010-10-06 | 19.468 | 2,687,461 | +1,989 | 1.22% | 52,318,296 |
| 2010-10-07 | 2010-10-05 | 18.985 | 2,685,472 | +6,340 | 1.22% | 50,983,388 |
| 2010-10-06 | 2010-10-04 | 19.468 | 2,679,132 | -8,702 | 1.22% | 52,156,151 |
| 2010-10-05 | 2010-09-30 | 19.628 | 2,687,834 | +1,243 | 1.22% | 52,758,000 |
| 2010-10-04 | 2010-09-29 | 19.628 | 2,686,591 | -1,243 | 1.22% | 52,733,602 |
| 2010-09-30 | 2010-09-28 | 19.789 | 2,687,834 | -4,227 | 1.22% | 53,190,443 |
| 2010-09-29 | 2010-09-27 | 19.789 | 2,692,061 | -3,729 | 1.22% | 53,274,092 |
| 2010-09-28 | 2010-09-24 | 19.789 | 2,695,790 | -1,813 | 1.22% | 53,347,887 |
| 2010-09-27 | 2010-09-22 | 19.950 | 2,697,603 | +17,154 | 1.23% | 53,817,779 |
| 2010-09-24 | 2010-09-21 | 19.307 | 2,680,449 | -21,754 | 1.22% | 51,750,535 |
| 2010-09-22 | 2010-09-20 | 19.146 | 2,702,203 | -42,685 | 1.23% | 51,735,778 |
| 2010-09-21 | 2010-09-17 | 18.824 | 2,744,888 | +13,302 | 1.25% | 51,669,772 |
| 2010-09-20 | 2010-09-16 | 18.663 | 2,731,586 | +16,781 | 1.24% | 50,979,893 |
| 2010-09-17 | 2010-09-15 | 18.985 | 2,714,805 | +11,685 | 1.23% | 51,540,271 |
| 2010-09-16 | 2010-09-14 | 19.146 | 2,703,120 | +4,351 | 1.23% | 51,753,335 |
| 2010-09-15 | 2010-09-13 | 18.985 | 2,698,769 | +7,583 | 1.23% | 51,235,830 |
| 2010-09-14 | 2010-09-10 | 19.307 | 2,691,186 | +6,216 | 1.22% | 51,957,831 |
| 2010-09-13 | 2010-09-09 | 19.307 | 2,684,970 | +404 | 1.22% | 51,837,821 |
| 2010-09-10 | 2010-09-08 | 19.307 | 2,684,566 | +1,243 | 1.22% | 51,830,021 |
| 2010-09-09 | 2010-09-07 | 19.146 | 2,683,323 | -11,437 | 1.22% | 51,374,306 |
| 2010-09-08 | 2010-09-06 | 19.146 | 2,694,760 | +1,616 | 1.22% | 51,593,276 |
| 2010-09-07 | 2010-09-03 | 18.985 | 2,693,144 | +1,865 | 1.22% | 51,129,040 |
| 2010-09-06 | 2010-09-02 | 18.985 | 2,691,279 | -124 | 1.22% | 51,093,633 |
| 2010-09-02 | 2010-08-31 | 18.341 | 2,691,403 | -622 | 1.22% | 49,363,920 |
| 2010-09-01 | 2010-08-30 | 18.341 | 2,692,025 | +1,243 | 1.22% | 49,375,328 |
| 2010-08-31 | 2010-08-27 | 18.180 | 2,690,782 | +14,793 | 1.22% | 48,919,613 |
| 2010-08-30 | 2010-08-26 | 18.341 | 2,675,989 | +21,008 | 1.22% | 49,081,206 |
| 2010-08-27 | 2010-08-25 | 18.985 | 2,654,981 | +25,235 | 1.21% | 50,404,519 |
| 2010-08-26 | 2010-08-24 | 19.468 | 2,629,746 | +4,848 | 1.19% | 51,194,726 |
| 2010-08-25 | 2010-08-23 | 19.146 | 2,624,898 | +3,108 | 1.19% | 50,255,714 |
| 2010-08-24 | 2010-08-20 | 19.468 | 2,621,790 | +1,616 | 1.19% | 51,039,842 |
| 2010-08-23 | 2010-08-19 | 19.628 | 2,620,174 | -4,102 | 1.19% | 51,429,940 |
| 2010-08-20 | 2010-08-18 | 19.468 | 2,624,276 | +6,215 | 1.19% | 51,088,239 |
| 2010-08-19 | 2010-08-17 | 19.628 | 2,618,061 | +249 | 1.19% | 51,388,465 |
| 2010-08-18 | 2010-08-16 | 19.628 | 2,617,812 | -2,486 | 1.19% | 51,383,577 |
| 2010-08-17 | 2010-08-13 | 20.111 | 2,620,298 | -3,108 | 1.19% | 52,697,104 |
| 2010-08-13 | 2010-08-11 | 19.146 | 2,623,406 | +2,486 | 1.19% | 50,227,148 |
| 2010-08-12 | 2010-08-10 | 18.824 | 2,620,920 | +3,108 | 1.19% | 49,336,198 |
| 2010-08-10 | 2010-08-06 | 19.146 | 2,617,812 | -6,604 | 1.19% | 50,120,047 |
| 2010-08-09 | 2010-08-05 | 18.824 | 2,624,416 | -3,729 | 1.19% | 49,402,007 |
| 2010-08-06 | 2010-08-04 | 19.146 | 2,628,145 | -1,244 | 1.19% | 50,317,880 |
| 2010-08-05 | 2010-08-03 | 19.146 | 2,629,389 | +18,647 | 1.19% | 50,341,697 |
| 2010-08-04 | 2010-08-02 | 19.468 | 2,610,742 | +6,215 | 1.19% | 50,824,765 |
| 2010-08-02 | 2010-07-29 | 19.307 | 2,604,527 | -23,246 | 1.18% | 50,284,735 |
| 2010-07-30 | 2010-07-28 | 19.146 | 2,627,773 | +871 | 1.19% | 50,310,758 |
| 2010-07-29 | 2010-07-27 | 18.985 | 2,626,902 | -3,108 | 1.19% | 49,871,443 |
| 2010-07-28 | 2010-07-26 | 18.985 | 2,630,010 | -1,523 | 1.19% | 49,930,448 |
| 2010-07-27 | 2010-07-23 | 18.824 | 2,631,533 | +1,492 | 1.20% | 49,535,977 |
| 2010-07-26 | 2010-07-22 | 18.663 | 2,630,041 | +2,859 | 1.19% | 49,084,747 |
| 2010-07-23 | 2010-07-21 | 18.341 | 2,627,182 | -16,409 | 1.19% | 48,186,021 |
| 2010-07-22 | 2010-07-20 | 18.341 | 2,643,591 | -1,865 | 1.20% | 48,486,984 |
| 2010-07-21 | 2010-07-19 | 18.020 | 2,645,456 | +6,216 | 1.20% | 47,669,941 |
| 2010-07-20 | 2010-07-16 | 18.180 | 2,639,240 | +3,108 | 1.20% | 47,982,556 |
| 2010-07-16 | 2010-07-14 | 18.341 | 2,636,132 | -21,506 | 1.20% | 48,350,176 |
| 2010-07-14 | 2010-07-12 | 18.502 | 2,657,638 | +3,978 | 1.21% | 49,172,209 |
| 2010-07-13 | 2010-07-09 | 18.341 | 2,653,660 | -621 | 1.21% | 48,671,663 |
| 2010-07-09 | 2010-07-07 | 17.376 | 2,654,281 | +621 | 1.21% | 46,120,787 |
| 2010-07-08 | 2010-07-06 | 17.698 | 2,653,660 | -497 | 1.21% | 46,963,885 |
| 2010-07-07 | 2010-07-05 | 17.376 | 2,654,157 | +15,290 | 1.21% | 46,118,632 |
| 2010-07-06 | 2010-07-02 | 17.698 | 2,638,867 | +24,862 | 1.20% | 46,702,082 |
| 2010-07-05 | 2010-06-30 | 18.020 | 2,614,005 | +11,188 | 1.19% | 47,103,208 |
| 2010-07-02 | 2010-06-29 | 18.341 | 2,602,817 | +7,458 | 1.18% | 47,739,134 |
| 2010-06-30 | 2010-06-28 | 18.824 | 2,595,359 | +3,108 | 1.18% | 48,855,038 |
| 2010-06-29 | 2010-06-25 | 18.502 | 2,592,251 | -7,459 | 1.18% | 47,962,404 |
| 2010-06-28 | 2010-06-24 | 18.985 | 2,599,710 | -248 | 1.18% | 49,355,205 |
| 2010-06-25 | 2010-06-23 | 18.824 | 2,599,958 | -3,730 | 1.18% | 48,941,609 |
| 2010-06-23 | 2010-06-21 | 18.824 | 2,603,688 | -1,491 | 1.18% | 49,011,823 |
| 2010-06-22 | 2010-06-18 | 18.341 | 2,605,179 | +1,864 | 1.18% | 47,782,456 |
| 2010-06-21 | 2010-06-17 | 18.502 | 2,603,315 | -1,864 | 1.18% | 48,167,113 |
| 2010-06-18 | 2010-06-15 | 18.180 | 2,605,179 | +4,723 | 1.18% | 47,363,312 |
| 2010-06-17 | 2010-06-14 | 18.020 | 2,600,456 | -2,486 | 1.18% | 46,859,061 |
| 2010-06-14 | 2010-06-10 | 17.698 | 2,602,942 | -248 | 1.18% | 46,066,289 |
| 2010-06-11 | 2010-06-09 | 17.859 | 2,603,190 | -622 | 1.18% | 46,489,502 |
| 2010-06-09 | 2010-06-07 | 18.020 | 2,603,812 | -2,983 | 1.18% | 46,919,535 |
| 2010-06-08 | 2010-06-04 | 18.824 | 2,606,795 | -3,357 | 1.18% | 49,070,309 |
| 2010-06-07 | 2010-06-03 | 18.663 | 2,610,152 | -248 | 1.19% | 48,713,557 |
| 2010-06-04 | 2010-06-02 | 18.180 | 2,610,400 | -6,340 | 1.19% | 47,458,232 |
| 2010-06-03 | 2010-06-01 | 18.341 | 2,616,740 | +2,486 | 1.19% | 47,994,501 |
| 2010-06-02 | 2010-05-31 | 18.824 | 2,614,254 | -1,740 | 1.19% | 49,210,717 |
| 2010-06-01 | 2010-05-28 | 18.824 | 2,615,994 | -125 | 1.19% | 49,243,471 |
| 2010-05-31 | 2010-05-27 | 18.341 | 2,616,119 | +1,244 | 1.19% | 47,983,111 |
| 2010-05-28 | 2010-05-26 | 18.020 | 2,614,875 | -2,238 | 1.19% | 47,118,885 |
| 2010-05-27 | 2010-05-25 | 17.698 | 2,617,113 | -497 | 1.19% | 46,317,084 |
| 2010-05-26 | 2010-05-24 | 18.341 | 2,617,610 | -125 | 1.19% | 48,010,458 |
| 2010-05-25 | 2010-05-20 | 17.537 | 2,617,735 | -497 | 1.19% | 45,906,928 |
| 2010-05-24 | 2010-05-19 | 17.850 | 2,618,232 | -75,638 | 1.19% | 46,735,566 |
| 2010-05-20 | 2010-05-18 | 18.007 | 2,693,870 | -38,319 | 1.19% | 48,507,512 |
| 2010-05-19 | 2010-05-17 | 18.163 | 2,732,189 | -766 | 1.21% | 49,625,313 |
| 2010-05-18 | 2010-05-14 | 18.320 | 2,732,955 | -1,788 | 1.21% | 50,067,150 |
| 2010-05-17 | 2010-05-13 | 18.320 | 2,734,743 | -2,555 | 1.21% | 50,099,906 |
| 2010-05-14 | 2010-05-12 | 18.163 | 2,737,298 | +18,138 | 1.21% | 49,718,108 |
| 2010-05-13 | 2010-05-11 | 18.007 | 2,719,160 | -3,832 | 1.20% | 48,962,900 |
| 2010-05-12 | 2010-05-10 | 18.320 | 2,722,992 | -5,109 | 1.20% | 49,884,630 |
| 2010-05-11 | 2010-05-07 | 17.380 | 2,728,101 | +28,867 | 1.21% | 47,415,240 |
| 2010-05-10 | 2010-05-06 | 17.850 | 2,699,234 | +4,470 | 1.19% | 48,181,455 |
| 2010-05-07 | 2010-05-05 | 18.476 | 2,694,764 | -13,028 | 1.19% | 49,789,443 |
| 2010-05-06 | 2010-05-04 | 18.790 | 2,707,792 | +6,386 | 1.20% | 50,878,122 |
| 2010-05-05 | 2010-05-03 | 19.103 | 2,701,406 | -3,576 | 1.19% | 51,604,101 |
| 2010-05-04 | 2010-04-30 | 19.416 | 2,704,982 | -1,150 | 1.20% | 52,519,501 |
| 2010-05-03 | 2010-04-29 | 19.259 | 2,706,132 | -4,438 | 1.20% | 52,118,105 |
| 2010-04-30 | 2010-04-28 | 18.790 | 2,710,570 | -639 | 1.20% | 50,930,320 |
| 2010-04-29 | 2010-04-27 | 18.946 | 2,711,209 | +1,277 | 1.20% | 51,366,845 |
| 2010-04-28 | 2010-04-26 | 19.416 | 2,709,932 | -4,215 | 1.20% | 52,615,610 |
| 2010-04-27 | 2010-04-23 | 19.416 | 2,714,147 | +55,052 | 1.20% | 52,697,447 |
| 2010-04-26 | 2010-04-22 | 19.572 | 2,659,095 | +4,471 | 1.18% | 52,044,926 |
| 2010-04-23 | 2010-04-21 | 19.729 | 2,654,624 | +16,221 | 1.17% | 52,373,077 |
| 2010-04-22 | 2010-04-20 | 19.729 | 2,638,403 | +4,471 | 1.17% | 52,053,053 |
| 2010-04-21 | 2010-04-19 | 19.729 | 2,633,932 | +20,181 | 1.16% | 51,964,844 |
| 2010-04-20 | 2010-04-16 | 20.512 | 2,613,751 | +40,236 | 1.16% | 53,612,991 |
| 2010-04-19 | 2010-04-15 | 21.608 | 2,573,515 | +2,171 | 1.14% | 55,608,390 |
| 2010-04-16 | 2010-04-14 | 22.234 | 2,571,344 | +1,277 | 1.14% | 57,171,956 |
| 2010-04-15 | 2010-04-13 | 22.234 | 2,570,067 | +13,412 | 1.14% | 57,143,563 |
| 2010-04-14 | 2010-04-12 | 22.547 | 2,556,655 | -26,823 | 1.13% | 57,645,996 |
| 2010-04-13 | 2010-04-09 | 22.391 | 2,583,478 | -22,992 | 1.14% | 57,846,266 |
| 2010-04-12 | 2010-04-08 | 22.234 | 2,606,470 | -12,901 | 1.15% | 57,952,957 |
| 2010-04-09 | 2010-04-07 | 22.391 | 2,619,371 | -20,564 | 1.16% | 58,649,941 |
| 2010-04-08 | 2010-04-01 | 21.295 | 2,639,935 | -20,693 | 1.17% | 56,216,871 |
| 2010-04-07 | 2010-03-31 | 20.668 | 2,660,628 | -18,904 | 1.18% | 54,991,126 |
| 2010-04-01 | 2010-03-30 | 20.512 | 2,679,532 | -5,875 | 1.18% | 54,962,284 |
| 2010-03-31 | 2010-03-29 | 20.512 | 2,685,407 | -1,661 | 1.19% | 55,082,791 |
| 2010-03-30 | 2010-03-26 | 20.042 | 2,687,068 | -15,711 | 1.19% | 53,854,643 |
| 2010-03-26 | 2010-03-24 | 20.042 | 2,702,779 | +894 | 1.20% | 54,169,526 |
| 2010-03-25 | 2010-03-23 | 20.199 | 2,701,885 | +17,499 | 1.19% | 54,574,667 |
| 2010-03-24 | 2010-03-22 | 20.355 | 2,684,386 | -5,939 | 1.19% | 54,641,529 |
| 2010-03-23 | 2010-03-19 | 20.512 | 2,690,325 | +16,860 | 1.19% | 55,183,669 |
| 2010-03-22 | 2010-03-18 | 20.355 | 2,673,465 | +13,157 | 1.18% | 54,419,229 |
| 2010-03-19 | 2010-03-17 | 20.512 | 2,660,308 | +14,689 | 1.18% | 54,567,963 |
| 2010-03-18 | 2010-03-16 | 20.199 | 2,645,619 | -5,621 | 1.17% | 53,438,165 |
| 2010-03-17 | 2010-03-15 | 20.199 | 2,651,240 | -127 | 1.17% | 53,551,702 |
| 2010-03-16 | 2010-03-12 | 20.355 | 2,651,367 | +12,134 | 1.17% | 53,969,417 |
| 2010-03-15 | 2010-03-11 | 20.512 | 2,639,233 | -21,714 | 1.17% | 54,135,675 |
| 2010-03-12 | 2010-03-10 | 20.668 | 2,660,947 | +62,588 | 1.18% | 54,997,720 |
| 2010-03-11 | 2010-03-09 | 20.668 | 2,598,359 | +7,536 | 1.15% | 53,704,121 |
| 2010-03-10 | 2010-03-08 | 20.825 | 2,590,823 | +14,817 | 1.15% | 53,954,033 |
| 2010-03-09 | 2010-03-05 | 20.355 | 2,576,006 | +34,743 | 1.14% | 52,435,420 |
| 2010-03-08 | 2010-03-04 | 20.668 | 2,541,263 | -511 | 1.12% | 52,524,034 |
| 2010-03-05 | 2010-03-03 | 20.668 | 2,541,774 | +8,813 | 1.12% | 52,534,595 |
| 2010-03-04 | 2010-03-02 | 20.668 | 2,532,961 | +4,598 | 1.12% | 52,352,444 |
| 2010-03-03 | 2010-03-01 | 20.982 | 2,528,363 | -7,536 | 1.12% | 53,049,189 |
| 2010-03-02 | 2010-02-26 | 20.355 | 2,535,899 | -2,043 | 1.12% | 51,619,029 |
| 2010-03-01 | 2010-02-25 | 19.886 | 2,537,942 | +7,664 | 1.12% | 50,468,447 |
| 2010-02-26 | 2010-02-24 | 20.042 | 2,530,278 | +10,665 | 1.11% | 50,712,233 |
| 2010-02-25 | 2010-02-23 | 20.199 | 2,519,613 | +24,524 | 1.11% | 50,893,003 |
| 2010-02-24 | 2010-02-22 | 19.572 | 2,495,089 | +13,668 | 1.10% | 48,834,931 |
| 2010-02-23 | 2010-02-19 | 19.416 | 2,481,421 | +25,162 | 1.09% | 48,178,876 |
| 2010-02-22 | 2010-02-18 | 20.042 | 2,456,259 | +5,748 | 1.08% | 49,228,733 |
| 2010-02-19 | 2010-02-17 | 20.512 | 2,450,511 | +6,770 | 1.08% | 50,264,629 |
| 2010-02-18 | 2010-02-12 | 20.825 | 2,443,741 | +5,109 | 1.07% | 50,891,042 |
| 2010-02-17 | 2010-02-11 | 20.825 | 2,438,632 | +9,069 | 1.07% | 50,784,647 |
| 2010-02-12 | 2010-02-10 | 20.042 | 2,429,563 | -2,554 | 1.07% | 48,693,687 |
| 2010-02-11 | 2010-02-09 | 19.886 | 2,432,117 | +6,514 | 1.07% | 48,364,056 |
| 2010-02-09 | 2010-02-05 | 19.729 | 2,425,603 | +18,521 | 1.07% | 47,854,722 |
| 2010-02-08 | 2010-02-04 | 20.825 | 2,407,082 | -7,281 | 1.06% | 50,127,616 |
| 2010-02-05 | 2010-02-03 | 21.138 | 2,414,363 | -3,065 | 1.06% | 51,035,322 |
| 2010-02-04 | 2010-02-02 | 20.982 | 2,417,428 | +1,149 | 1.06% | 50,721,592 |
| 2010-02-03 | 2010-02-01 | 20.668 | 2,416,279 | -3,832 | 1.06% | 49,940,805 |
| 2010-02-02 | 2010-01-29 | 20.042 | 2,420,111 | +2,172 | 1.06% | 48,504,249 |
| 2010-02-01 | 2010-01-28 | 20.199 | 2,417,939 | +7,536 | 1.06% | 48,839,317 |
| 2010-01-29 | 2010-01-27 | 20.512 | 2,410,403 | -16,477 | 1.06% | 49,441,938 |
| 2010-01-28 | 2010-01-26 | 20.199 | 2,426,880 | -12,454 | 1.07% | 49,019,914 |
| 2010-01-27 | 2010-01-25 | 20.825 | 2,439,334 | +1,660 | 1.07% | 50,799,266 |
| 2010-01-26 | 2010-01-22 | 20.825 | 2,437,674 | +18,904 | 1.07% | 50,764,696 |
| 2010-01-25 | 2010-01-21 | 21.451 | 2,418,770 | -24,524 | 1.06% | 51,885,938 |
| 2010-01-22 | 2010-01-20 | 21.921 | 2,443,294 | +6,514 | 1.07% | 53,559,719 |
| 2010-01-21 | 2010-01-19 | 22.704 | 2,436,780 | -4,470 | 1.07% | 55,324,672 |
| 2010-01-20 | 2010-01-18 | 22.391 | 2,441,250 | +5,748 | 1.07% | 54,661,661 |
| 2010-01-19 | 2010-01-15 | 23.017 | 2,435,502 | -1,022 | 1.07% | 56,058,355 |
| 2010-01-18 | 2010-01-14 | 22.078 | 2,436,524 | +6,897 | 1.07% | 53,792,823 |
| 2010-01-15 | 2010-01-13 | 22.861 | 2,429,627 | +60,034 | 1.07% | 55,542,700 |
| 2010-01-14 | 2010-01-12 | 24.113 | 2,369,593 | -3,704 | 1.04% | 57,138,523 |
| 2010-01-13 | 2010-01-11 | 23.643 | 2,373,297 | -32,444 | 1.04% | 56,113,010 |
| 2010-01-12 | 2010-01-08 | 23.643 | 2,405,741 | -15,328 | 1.06% | 56,880,099 |
| 2010-01-11 | 2010-01-07 | 23.330 | 2,421,069 | +17,627 | 1.06% | 56,484,328 |
| 2010-01-08 | 2010-01-06 | 22.704 | 2,403,442 | +10,730 | 1.06% | 54,567,766 |
| 2010-01-07 | 2010-01-05 | 23.017 | 2,392,712 | +39,468 | 1.05% | 55,073,451 |
| 2010-01-06 | 2010-01-04 | 23.643 | 2,353,244 | +6,004 | 1.03% | 55,638,887 |
| 2010-01-05 | 2009-12-31 | 23.174 | 2,347,240 | -4,599 | 1.03% | 54,394,344 |
| 2010-01-04 | 2009-12-29 | 22.704 | 2,351,839 | +2,427 | 1.03% | 53,396,171 |
| 2009-12-30 | 2009-12-28 | 22.861 | 2,349,412 | -18,010 | 1.03% | 53,708,938 |
| 2009-12-29 | 2009-12-24 | 22.704 | 2,367,422 | +10,474 | 1.04% | 53,749,968 |
| 2009-12-28 | 2009-12-22 | 23.017 | 2,356,948 | -9,452 | 1.04% | 54,250,265 |
| 2009-12-23 | 2009-12-21 | 21.608 | 2,366,400 | +24,524 | 1.04% | 51,133,059 |
| 2009-12-22 | 2009-12-18 | 21.921 | 2,341,876 | +19,799 | 1.03% | 51,336,524 |
| 2009-12-21 | 2009-12-17 | 23.487 | 2,322,077 | +6,769 | 1.02% | 54,538,401 |
| 2009-12-18 | 2009-12-16 | 24.270 | 2,315,308 | -32,571 | 1.02% | 56,192,066 |
| 2009-12-17 | 2009-12-15 | 25.053 | 2,347,879 | +20,309 | 1.03% | 58,820,704 |
| 2009-12-16 | 2009-12-14 | 26.305 | 2,327,570 | -8,941 | 1.02% | 61,227,505 |
| 2009-12-15 | 2009-12-11 | 26.149 | 2,336,511 | -15,711 | 1.03% | 61,096,851 |
| 2009-12-14 | 2009-12-10 | 25.679 | 2,352,222 | -35,509 | 1.03% | 60,402,746 |
| 2009-12-11 | 2009-12-09 | 26.305 | 2,387,731 | +30,272 | 1.05% | 62,810,060 |
| 2009-12-10 | 2009-12-08 | 26.775 | 2,357,459 | -1,916 | 1.04% | 63,121,133 |
| 2009-12-09 | 2009-12-07 | 25.836 | 2,359,375 | +9,580 | 1.04% | 60,955,858 |
| 2009-12-08 | 2009-12-04 | 25.522 | 2,349,795 | +53,264 | 1.03% | 59,972,494 |
| 2009-12-07 | 2009-12-03 | 25.209 | 2,296,531 | +894 | 1.01% | 57,893,888 |
| 2009-12-04 | 2009-12-02 | 24.113 | 2,295,637 | -13,156 | 1.01% | 55,355,205 |
| 2009-12-03 | 2009-12-01 | 24.270 | 2,308,793 | +59,650 | 1.01% | 56,033,948 |
| 2009-12-02 | 2009-11-30 | 23.017 | 2,249,143 | +8,686 | 0.99% | 51,768,899 |
| 2009-12-01 | 2009-11-27 | 22.234 | 2,240,457 | -72,168 | 0.98% | 49,814,926 |
| 2009-11-30 | 2009-11-26 | 23.174 | 2,312,625 | -7,153 | 1.02% | 53,592,184 |
| 2009-11-27 | 2009-11-25 | 22.547 | 2,319,778 | +3,321 | 1.01% | 52,305,029 |
| 2009-11-26 | 2009-11-24 | 22.391 | 2,316,457 | +11,368 | 1.01% | 51,867,439 |
| 2009-11-25 | 2009-11-23 | 22.861 | 2,305,089 | +12,517 | 1.01% | 52,695,688 |
| 2009-11-24 | 2009-11-20 | 22.861 | 2,292,572 | +21,587 | 1.00% | 52,409,542 |
| 2009-11-23 | 2009-11-19 | 23.487 | 2,270,985 | -41,640 | 0.99% | 53,338,408 |
| 2009-11-20 | 2009-11-18 | 23.330 | 2,312,625 | -10,857 | 1.01% | 53,954,294 |
| 2009-11-19 | 2009-11-17 | 22.861 | 2,323,482 | +39,468 | 1.01% | 53,116,163 |
| 2009-11-18 | 2009-11-16 | 22.861 | 2,284,014 | +16,989 | 1.00% | 52,213,901 |
| 2009-11-17 | 2009-11-13 | 23.174 | 2,267,025 | -26,696 | 0.99% | 52,535,462 |
| 2009-11-16 | 2009-11-12 | 22.704 | 2,293,721 | +25,801 | 1.00% | 52,076,660 |
| 2009-11-13 | 2009-11-11 | 23.174 | 2,267,920 | +10,474 | 0.99% | 52,556,202 |
| 2009-11-12 | 2009-11-10 | 23.330 | 2,257,446 | +2,683 | 0.99% | 52,666,950 |
| 2009-11-11 | 2009-11-09 | 23.800 | 2,254,763 | -24,908 | 0.98% | 53,663,503 |
| 2009-11-10 | 2009-11-06 | 23.174 | 2,279,671 | -12,645 | 0.99% | 52,828,517 |
| 2009-11-09 | 2009-11-05 | 23.487 | 2,292,316 | -2,044 | 1.00% | 53,839,408 |
| 2009-11-06 | 2009-11-04 | 23.800 | 2,294,360 | +2,938 | 1.00% | 54,605,914 |
| 2009-11-05 | 2009-11-03 | 23.643 | 2,291,422 | +6,642 | 1.00% | 54,177,200 |
| 2009-11-04 | 2009-11-02 | 23.957 | 2,284,780 | -4,279 | 1.00% | 54,735,658 |
| 2009-11-03 | 2009-10-30 | 23.643 | 2,289,059 | +13,029 | 1.00% | 54,121,330 |
| 2009-11-02 | 2009-10-29 | 23.017 | 2,276,030 | +4,470 | 0.99% | 52,387,762 |
| 2009-10-30 | 2009-10-28 | 23.800 | 2,271,560 | +44,578 | 0.99% | 54,063,272 |
| 2009-10-29 | 2009-10-27 | 24.896 | 2,226,982 | +28,995 | 0.97% | 55,443,209 |
| 2009-10-28 | 2009-10-23 | 26.305 | 2,197,987 | -1,277 | 0.96% | 57,818,781 |
| 2009-10-27 | 2009-10-22 | 26.462 | 2,199,264 | +18,648 | 0.96% | 58,196,732 |
| 2009-10-23 | 2009-10-21 | 27.245 | 2,180,616 | -230,681 | 0.95% | 59,410,468 |
| 2009-10-22 | 2009-10-20 | 24.896 | 2,411,297 | +15,072 | 1.05% | 60,031,937 |
| 2009-10-21 | 2009-10-19 | 25.992 | 2,396,225 | +1,405 | 1.05% | 62,283,099 |
| 2009-10-20 | 2009-10-16 | 24.270 | 2,394,820 | +15,583 | 1.05% | 58,121,806 |
| 2009-10-19 | 2009-10-15 | 25.679 | 2,379,237 | +21,587 | 1.04% | 61,096,465 |
| 2009-10-16 | 2009-10-14 | 26.462 | 2,357,650 | +19,031 | 1.03% | 62,387,928 |
| 2009-10-15 | 2009-10-13 | 26.305 | 2,338,619 | +71,274 | 1.11% | 61,518,152 |
| 2009-10-14 | 2009-10-12 | 26.462 | 2,267,345 | +223,912 | 1.08% | 59,998,285 |
| 2009-10-13 | 2009-10-09 | 31.942 | 2,043,433 | -638 | 0.97% | 65,271,726 |
| 2009-10-12 | 2009-10-08 | 32.099 | 2,044,071 | +36,786 | 0.97% | 65,612,165 |
| 2009-10-09 | 2009-10-07 | 31.942 | 2,007,285 | -19,830 | 0.95% | 64,117,080 |
| 2009-10-08 | 2009-10-06 | 30.690 | 2,027,115 | -23,982 | 0.96% | 62,211,258 |
| 2009-10-07 | 2009-10-05 | 29.907 | 2,051,097 | +1,150 | 0.97% | 61,341,458 |
| 2009-10-06 | 2009-10-02 | 30.220 | 2,049,947 | +48,154 | 0.97% | 61,949,024 |
| 2009-10-05 | 2009-09-30 | 30.533 | 2,001,793 | -4,933 | 0.95% | 61,120,698 |
| 2009-10-02 | 2009-09-29 | 30.376 | 2,006,726 | -3,353 | 0.96% | 60,957,105 |
| 2009-09-30 | 2009-09-28 | 30.376 | 2,010,079 | +13,779 | 0.96% | 61,058,957 |
| 2009-09-29 | 2009-09-25 | 30.220 | 1,996,300 | -14,945 | 0.95% | 60,327,822 |
| 2009-09-28 | 2009-09-24 | 28.811 | 2,011,245 | +19,543 | 0.96% | 57,945,182 |
| 2009-09-25 | 2009-09-23 | 29.750 | 1,991,702 | -78,522 | 0.95% | 59,253,293 |
| 2009-09-24 | 2009-09-22 | 28.967 | 2,070,224 | -5,828 | 0.99% | 59,968,557 |
| 2009-09-23 | 2009-09-21 | 29.124 | 2,076,052 | +32,747 | 0.99% | 60,462,444 |
| 2009-09-22 | 2009-09-18 | 30.063 | 2,043,305 | +60,959 | 0.97% | 61,428,365 |
| 2009-09-21 | 2009-09-17 | 29.750 | 1,982,346 | +49,289 | 0.94% | 58,974,951 |
| 2009-09-18 | 2009-09-16 | 28.341 | 1,933,057 | -18,777 | 0.92% | 54,784,508 |
| 2009-09-17 | 2009-09-15 | 27.871 | 1,951,834 | -638 | 0.93% | 54,399,813 |
| 2009-09-16 | 2009-09-14 | 28.184 | 1,952,472 | +25,035 | 0.93% | 55,029,029 |
| 2009-09-15 | 2009-09-11 | 28.341 | 1,927,437 | +14,433 | 0.92% | 54,625,232 |
| 2009-09-14 | 2009-09-10 | 27.401 | 1,913,004 | -9,021 | 0.91% | 52,418,967 |
| 2009-09-11 | 2009-09-09 | 25.992 | 1,922,025 | +4,088 | 0.92% | 49,957,609 |
| 2009-09-10 | 2009-09-08 | 26.618 | 1,917,937 | +1,916 | 0.91% | 51,052,591 |
| 2009-09-09 | 2009-09-07 | 26.149 | 1,916,021 | +9,069 | 0.91% | 50,101,562 |
| 2009-09-08 | 2009-09-04 | 25.522 | 1,906,952 | -21,108 | 0.91% | 48,670,061 |
| 2009-09-07 | 2009-09-03 | 24.113 | 1,928,060 | +1,788 | 0.92% | 46,491,739 |
| 2009-09-04 | 2009-09-02 | 22.861 | 1,926,272 | -383 | 0.92% | 44,035,709 |
| 2009-09-03 | 2009-09-01 | 23.643 | 1,926,655 | +128 | 0.92% | 45,552,837 |
| 2009-09-02 | 2009-08-31 | 22.234 | 1,926,527 | +38,702 | 0.92% | 42,834,921 |
| 2009-09-01 | 2009-08-28 | 23.330 | 1,887,825 | +8,303 | 0.90% | 44,043,572 |
| 2009-08-31 | 2009-08-27 | 24.426 | 1,879,522 | -1,788 | 0.90% | 45,909,920 |
| 2009-08-28 | 2009-08-26 | 24.426 | 1,881,310 | -3,960 | 0.90% | 45,953,595 |
| 2009-08-27 | 2009-08-25 | 24.113 | 1,885,270 | -3,832 | 0.90% | 45,459,934 |
| 2009-08-26 | 2009-08-24 | 23.800 | 1,889,102 | -41,002 | 0.90% | 44,960,748 |
| 2009-08-25 | 2009-08-21 | 22.234 | 1,930,104 | -16,844 | 0.92% | 42,914,453 |
| 2009-08-24 | 2009-08-20 | 21.608 | 1,946,948 | -113,776 | 0.93% | 42,069,560 |
| 2009-08-21 | 2009-08-19 | 19.729 | 2,060,724 | -36,914 | 0.98% | 40,656,024 |
| 2009-08-20 | 2009-08-18 | 18.790 | 2,097,638 | +9,196 | 1.00% | 39,413,619 |
| 2009-08-19 | 2009-08-17 | 17.693 | 2,088,442 | -1,916 | 1.00% | 36,951,782 |
| 2009-08-18 | 2009-08-14 | 18.790 | 2,090,358 | -9,707 | 1.00% | 39,276,831 |
| 2009-08-17 | 2009-08-13 | 18.007 | 2,100,065 | +10,921 | 1.00% | 37,815,087 |
| 2009-08-14 | 2009-08-12 | 18.007 | 2,089,144 | +21,203 | 1.00% | 37,618,437 |
| 2009-08-13 | 2009-08-11 | 18.476 | 2,067,941 | +10,857 | 0.99% | 38,208,033 |
| 2009-08-12 | 2009-08-10 | 18.633 | 2,057,084 | -2,427 | 0.98% | 38,329,532 |
| 2009-08-11 | 2009-08-07 | 18.163 | 2,059,511 | -48,154 | 0.98% | 37,407,323 |
| 2009-08-10 | 2009-08-06 | 18.790 | 2,107,665 | -50,965 | 1.00% | 39,602,022 |
| 2009-08-07 | 2009-08-05 | 19.259 | 2,158,630 | -766 | 1.03% | 41,573,621 |
| 2009-08-06 | 2009-08-04 | 19.886 | 2,159,396 | -163,751 | 1.03% | 42,940,841 |
| 2009-08-05 | 2009-08-03 | 19.729 | 2,323,147 | -14,178 | 1.11% | 45,833,367 |
| 2009-08-04 | 2009-07-31 | 19.572 | 2,337,325 | +7,664 | 1.11% | 45,747,108 |
| 2009-08-03 | 2009-07-30 | 19.416 | 2,329,661 | -6,131 | 1.11% | 45,232,328 |
| 2009-07-31 | 2009-07-29 | 19.416 | 2,335,792 | -8,431 | 1.11% | 45,351,367 |
| 2009-07-30 | 2009-07-28 | 20.668 | 2,344,223 | +2,683 | 1.12% | 48,451,517 |
| 2009-07-29 | 2009-07-27 | 20.199 | 2,341,540 | -14,131 | 1.12% | 47,296,153 |
| 2009-07-28 | 2009-07-24 | 20.042 | 2,355,671 | -6,386 | 1.12% | 47,212,732 |
| 2009-07-27 | 2009-07-23 | 19.886 | 2,362,057 | -3,193 | 1.13% | 46,970,872 |
| 2009-07-24 | 2009-07-22 | 19.416 | 2,365,250 | +38,447 | 1.13% | 45,923,319 |
| 2009-07-23 | 2009-07-21 | 19.572 | 2,326,803 | +3,576 | 1.11% | 45,541,167 |
| 2009-07-22 | 2009-07-20 | 19.259 | 2,323,227 | +24,013 | 1.11% | 44,743,637 |
| 2009-07-21 | 2009-07-17 | 20.199 | 2,299,214 | +8,303 | 1.10% | 46,441,221 |
| 2009-07-20 | 2009-07-16 | 20.042 | 2,290,911 | -5,492 | 1.09% | 45,914,802 |
| 2009-07-17 | 2009-07-15 | 19.729 | 2,296,403 | +2,682 | 1.09% | 45,305,735 |
| 2009-07-16 | 2009-07-14 | 19.416 | 2,293,721 | +3,449 | 1.09% | 44,534,523 |
| 2009-07-15 | 2009-07-13 | 19.416 | 2,290,272 | +48,920 | 1.09% | 44,467,558 |
| 2009-07-14 | 2009-07-10 | 20.199 | 2,241,352 | -4,598 | 1.07% | 45,272,482 |
| 2009-07-13 | 2009-07-09 | 19.572 | 2,245,950 | -2,810 | 1.07% | 43,958,678 |
| 2009-07-10 | 2009-07-08 | 19.729 | 2,248,760 | -157,875 | 1.07% | 44,365,786 |
| 2009-07-09 | 2009-07-07 | 19.572 | 2,406,635 | +33,130 | 1.15% | 47,103,673 |
| 2009-07-08 | 2009-07-06 | 20.668 | 2,373,505 | +3,832 | 1.13% | 49,056,732 |
| 2009-07-07 | 2009-07-03 | 19.259 | 2,369,673 | -296,335 | 1.13% | 45,638,153 |
| 2009-07-06 | 2009-07-02 | 19.416 | 2,666,008 | -1,916 | 1.27% | 51,762,788 |
| 2009-07-03 | 2009-06-30 | 19.259 | 2,667,924 | +25,690 | 1.27% | 51,382,247 |
| 2009-07-02 | 2009-06-29 | 19.416 | 2,642,234 | -11,496 | 1.26% | 51,301,196 |
| 2009-06-30 | 2009-06-26 | 18.476 | 2,653,730 | -211,778 | 1.26% | 49,031,284 |
| 2009-06-29 | 2009-06-25 | 17.693 | 2,865,508 | -34,998 | 1.37% | 50,700,775 |
| 2009-06-26 | 2009-06-24 | 16.128 | 2,900,506 | +511 | 1.38% | 46,778,417 |
| 2009-06-25 | 2009-06-23 | 15.971 | 2,899,995 | +11,879 | 1.38% | 46,316,096 |
| 2009-06-24 | 2009-06-22 | 16.597 | 2,888,116 | +19,798 | 1.38% | 47,935,253 |
| 2009-06-23 | 2009-06-19 | 16.754 | 2,868,318 | -38,191 | 1.37% | 48,055,777 |
| 2009-06-22 | 2009-06-18 | 16.754 | 2,906,509 | +12,134 | 1.38% | 48,695,629 |
| 2009-06-19 | 2009-06-17 | 16.911 | 2,894,375 | +32,571 | 1.38% | 48,945,535 |
| 2009-06-18 | 2009-06-16 | 16.128 | 2,861,804 | +11,624 | 1.36% | 46,154,244 |
| 2009-06-16 | 2009-06-12 | 16.754 | 2,850,180 | +11,112 | 1.36% | 47,751,893 |
| 2009-06-15 | 2009-06-11 | 16.597 | 2,839,068 | -104,228 | 1.35% | 47,121,183 |
| 2009-06-12 | 2009-06-10 | 16.597 | 2,943,296 | -15,966 | 1.40% | 48,851,098 |
| 2009-06-11 | 2009-06-09 | 17.224 | 2,959,262 | -19,288 | 1.41% | 50,969,530 |
| 2009-06-10 | 2009-06-08 | 17.850 | 2,978,550 | +895 | 1.42% | 53,167,259 |
| 2009-06-09 | 2009-06-05 | 18.007 | 2,977,655 | -19,751 | 1.42% | 53,617,523 |
| 2009-06-08 | 2009-06-04 | 17.693 | 2,997,406 | -24,524 | 1.43% | 53,034,508 |
| 2009-06-05 | 2009-06-03 | 17.693 | 3,021,930 | +3,960 | 1.44% | 53,468,423 |
| 2009-06-04 | 2009-06-02 | 17.067 | 3,017,970 | +8,302 | 1.44% | 51,508,149 |
| 2009-06-03 | 2009-06-01 | 17.380 | 3,009,668 | -55,691 | 1.43% | 52,308,961 |
| 2009-06-02 | 2009-05-29 | 16.284 | 3,065,359 | -6,386 | 1.46% | 49,917,084 |
| 2009-06-01 | 2009-05-27 | 16.128 | 3,071,745 | +17,244 | 1.46% | 49,540,104 |
| 2009-05-29 | 2009-05-26 | 15.971 | 3,054,501 | +68,335 | 1.46% | 48,783,726 |
| 2009-05-27 | 2009-05-25 | 15.658 | 2,986,166 | +13,763 | 1.42% | 46,757,198 |
| 2009-05-26 | 2009-05-22 | 15.501 | 2,972,403 | -8,047 | 1.42% | 46,076,280 |
| 2009-05-25 | 2009-05-21 | 15.348 | 2,980,450 | -53,695 | 1.42% | 45,743,584 |
| 2009-05-22 | 2009-05-20 | 15.655 | 3,034,145 | +43,003 | 1.42% | 47,499,042 |
| 2009-05-21 | 2009-05-19 | 15.808 | 2,991,142 | -10,914 | 1.40% | 47,284,914 |
| 2009-05-20 | 2009-05-18 | 16.115 | 3,002,056 | +90,436 | 1.40% | 48,378,950 |
| 2009-05-19 | 2009-05-15 | 15.348 | 2,911,620 | +78,806 | 1.36% | 44,687,190 |
| 2009-05-18 | 2009-05-14 | 14.274 | 2,832,814 | +10,034 | 1.32% | 40,434,247 |
| 2009-05-15 | 2009-05-13 | 13.967 | 2,822,780 | -44,176 | 1.32% | 39,424,553 |
| 2009-05-14 | 2009-05-12 | 13.660 | 2,866,956 | +32,040 | 1.34% | 39,161,506 |
| 2009-05-13 | 2009-05-11 | 13.506 | 2,834,916 | +85,094 | 1.32% | 38,288,752 |
| 2009-05-12 | 2009-05-08 | 13.353 | 2,749,822 | +38,702 | 1.28% | 36,717,422 |
| 2009-05-11 | 2009-05-07 | 13.046 | 2,711,120 | +391 | 1.27% | 35,368,449 |
| 2009-05-08 | 2009-05-06 | 13.199 | 2,710,729 | -7,819 | 1.27% | 35,779,388 |
| 2009-05-07 | 2009-05-05 | 12.278 | 2,718,548 | -54,730 | 1.27% | 33,379,155 |
| 2009-05-06 | 2009-05-04 | 11.050 | 2,773,278 | -139,955 | 1.30% | 30,646,032 |
| 2009-05-05 | 2009-04-30 | 9.976 | 2,913,233 | +53,428 | 1.36% | 29,062,765 |
| 2009-05-04 | 2009-04-29 | 9.669 | 2,859,805 | -28,669 | 1.34% | 27,651,922 |
| 2009-04-30 | 2009-04-28 | 9.209 | 2,888,474 | +9,774 | 1.35% | 26,599,169 |
| 2009-04-29 | 2009-04-27 | 9.669 | 2,878,700 | -12,901 | 1.34% | 27,834,621 |
| 2009-04-28 | 2009-04-24 | 10.283 | 2,891,601 | -12,380 | 1.35% | 29,734,560 |
| 2009-04-27 | 2009-04-23 | 10.130 | 2,903,981 | -5,359 | 1.36% | 29,416,165 |
| 2009-04-24 | 2009-04-22 | 9.976 | 2,909,340 | +228 | 1.36% | 29,023,928 |
| 2009-04-23 | 2009-04-21 | 10.437 | 2,909,112 | -16,158 | 1.36% | 30,361,114 |
| 2009-04-22 | 2009-04-20 | 10.744 | 2,925,270 | -69,717 | 1.37% | 31,427,682 |
| 2009-04-21 | 2009-04-17 | 10.283 | 2,994,987 | -17,592 | 1.40% | 30,797,686 |
| 2009-04-20 | 2009-04-16 | 10.130 | 3,012,579 | +12,119 | 1.41% | 30,516,219 |
| 2009-04-17 | 2009-04-15 | 10.437 | 3,000,460 | -24,368 | 1.40% | 31,314,473 |
| 2009-04-16 | 2009-04-14 | 10.283 | 3,024,828 | +23,717 | 1.41% | 31,104,544 |
| 2009-04-15 | 2009-04-09 | 9.976 | 3,001,111 | +24,629 | 1.40% | 29,939,446 |
| 2009-04-14 | 2009-04-08 | 9.669 | 2,976,482 | +30,362 | 1.39% | 28,780,091 |
| 2009-04-09 | 2009-04-07 | 10.283 | 2,946,120 | -4,170 | 1.38% | 30,295,183 |
| 2009-04-08 | 2009-04-06 | 10.283 | 2,950,290 | -22,283 | 1.38% | 30,338,064 |
| 2009-04-07 | 2009-04-03 | 9.976 | 2,972,573 | -29,972 | 1.39% | 29,654,748 |
| 2009-04-06 | 2009-04-02 | 9.516 | 3,002,545 | -120,928 | 1.40% | 28,571,271 |
| 2009-04-03 | 2009-04-01 | 8.441 | 3,123,473 | +33,620 | 1.46% | 26,366,276 |
| 2009-04-02 | 2009-03-31 | 7.981 | 3,089,853 | +2,736 | 1.44% | 24,659,798 |
| 2009-04-01 | 2009-03-30 | 7.827 | 3,087,117 | +15,638 | 1.44% | 24,164,155 |
| 2009-03-31 | 2009-03-27 | 8.595 | 3,071,479 | -54,210 | 1.43% | 26,398,784 |
| 2009-03-30 | 2009-03-26 | 7.827 | 3,125,689 | -7,949 | 1.46% | 24,466,074 |
| 2009-03-27 | 2009-03-25 | 7.674 | 3,133,638 | -1,824 | 1.46% | 24,047,347 |
| 2009-03-26 | 2009-03-24 | 7.597 | 3,135,462 | -2,215 | 1.46% | 23,820,731 |
| 2009-03-25 | 2009-03-23 | 7.290 | 3,137,677 | +24,107 | 1.47% | 22,874,425 |
| 2009-03-24 | 2009-03-20 | 6.983 | 3,113,570 | +18,244 | 1.45% | 21,742,946 |
| 2009-03-23 | 2009-03-19 | 7.214 | 3,095,326 | +52,124 | 1.45% | 22,328,143 |
| 2009-03-20 | 2009-03-18 | 7.214 | 3,043,202 | +41,048 | 1.42% | 21,952,146 |
| 2009-03-19 | 2009-03-17 | 7.137 | 3,002,154 | -1,303 | 1.40% | 21,425,663 |
| 2009-03-18 | 2009-03-16 | 6.753 | 3,003,457 | +3,910 | 1.40% | 20,282,545 |
| 2009-03-17 | 2009-03-13 | 6.676 | 2,999,547 | +17,592 | 1.40% | 20,025,957 |
| 2009-03-16 | 2009-03-12 | 6.523 | 2,981,955 | +49,518 | 1.39% | 19,450,840 |
| 2009-03-13 | 2009-03-11 | 6.676 | 2,932,437 | -1,434 | 1.37% | 19,577,909 |
| 2009-03-11 | 2009-03-09 | 6.676 | 2,933,871 | +13,031 | 1.37% | 19,587,482 |
| 2009-03-10 | 2009-03-06 | 6.907 | 2,920,840 | -1,694 | 1.36% | 20,172,914 |
| 2009-03-09 | 2009-03-05 | 6.753 | 2,922,534 | +54,992 | 1.37% | 19,736,066 |
| 2009-03-06 | 2009-03-04 | 7.214 | 2,867,542 | +70,107 | 1.34% | 20,685,022 |
| 2009-03-05 | 2009-03-03 | 7.060 | 2,797,435 | +1,303 | 1.31% | 19,749,958 |
| 2009-03-04 | 2009-03-02 | 6.907 | 2,796,132 | -6,646 | 1.31% | 19,311,612 |
| 2009-03-03 | 2009-02-27 | 7.060 | 2,802,778 | +16,159 | 1.31% | 19,787,680 |
| 2009-03-02 | 2009-02-26 | 7.290 | 2,786,619 | +25,671 | 1.30% | 20,315,127 |
| 2009-02-27 | 2009-02-25 | 7.520 | 2,760,948 | +18,504 | 1.29% | 20,763,600 |
| 2009-02-26 | 2009-02-24 | 7.597 | 2,742,444 | -1,303 | 1.28% | 20,834,895 |
| 2009-02-25 | 2009-02-23 | 7.674 | 2,743,747 | +28,017 | 1.28% | 21,055,348 |
| 2009-02-24 | 2009-02-20 | 7.827 | 2,715,730 | +2,606 | 1.27% | 21,257,154 |
| 2009-02-23 | 2009-02-19 | 7.981 | 2,713,124 | +33,881 | 1.27% | 21,653,163 |
| 2009-02-20 | 2009-02-18 | 7.981 | 2,679,243 | +5,864 | 1.25% | 21,382,762 |
| 2009-02-19 | 2009-02-17 | 8.134 | 2,673,379 | +10,425 | 1.25% | 21,746,269 |
| 2009-02-18 | 2009-02-16 | 8.288 | 2,662,954 | +31,796 | 1.24% | 22,070,175 |
| 2009-02-16 | 2009-02-12 | 8.441 | 2,631,158 | -1,303 | 1.23% | 22,210,481 |
| 2009-02-12 | 2009-02-10 | 8.441 | 2,632,461 | +652 | 1.23% | 22,221,480 |
| 2009-02-11 | 2009-02-09 | 8.441 | 2,631,809 | +1,954 | 1.23% | 22,215,976 |
| 2009-02-09 | 2009-02-05 | 8.288 | 2,629,855 | +14,986 | 1.23% | 21,795,855 |
| 2009-02-06 | 2009-02-04 | 7.981 | 2,614,869 | +3,518 | 1.22% | 20,868,999 |
| 2009-02-05 | 2009-02-03 | 7.981 | 2,611,351 | +5,343 | 1.22% | 20,840,923 |
| 2009-02-04 | 2009-02-02 | 7.981 | 2,606,008 | +19,417 | 1.22% | 20,798,281 |
| 2009-02-03 | 2009-01-30 | 7.981 | 2,586,591 | +1,303 | 1.21% | 20,643,316 |
| 2009-02-02 | 2009-01-29 | 7.981 | 2,585,288 | +9,122 | 1.21% | 20,632,917 |
| 2009-01-30 | 2009-01-23 | 7.981 | 2,576,166 | +4,951 | 1.20% | 20,560,115 |
| 2009-01-29 | 2009-01-22 | 8.134 | 2,571,215 | -3,909 | 1.20% | 20,915,228 |
| 2009-01-23 | 2009-01-21 | 8.288 | 2,575,124 | -130 | 1.20% | 21,342,253 |
| 2009-01-22 | 2009-01-20 | 8.288 | 2,575,254 | +2,345 | 1.20% | 21,343,330 |
| 2009-01-21 | 2009-01-19 | 7.981 | 2,572,909 | -1,563 | 1.20% | 20,534,121 |
| 2009-01-20 | 2009-01-16 | 8.134 | 2,574,472 | -9,253 | 1.20% | 20,941,722 |
| 2009-01-19 | 2009-01-15 | 8.441 | 2,583,725 | +4,561 | 1.21% | 21,810,083 |
| 2009-01-16 | 2009-01-14 | 8.748 | 2,579,164 | +10,034 | 1.20% | 22,563,276 |
| 2009-01-14 | 2009-01-12 | 9.055 | 2,569,130 | -5,342 | 1.20% | 23,264,110 |
| 2009-01-13 | 2009-01-09 | 9.669 | 2,574,472 | +8,861 | 1.20% | 24,892,990 |
| 2009-01-12 | 2009-01-08 | 9.516 | 2,565,611 | +1,954 | 1.20% | 24,413,545 |
| 2009-01-09 | 2009-01-07 | 9.976 | 2,563,657 | -23,456 | 1.20% | 25,575,352 |
| 2009-01-08 | 2009-01-06 | 10.283 | 2,587,113 | +2,346 | 1.21% | 26,603,486 |
| 2009-01-07 | 2009-01-05 | 9.976 | 2,584,767 | -28,017 | 1.21% | 25,785,948 |
| 2009-01-06 | 2009-01-02 | 9.823 | 2,612,784 | -13,943 | 1.22% | 25,664,442 |
| 2009-01-05 | 2008-12-31 | 9.669 | 2,626,727 | +13,552 | 1.23% | 25,398,252 |
| 2009-01-02 | 2008-12-29 | 9.516 | 2,613,175 | -651 | 1.22% | 24,866,149 |
| 2008-12-30 | 2008-12-24 | 9.516 | 2,613,826 | +16,288 | 1.22% | 24,872,344 |
| 2008-12-29 | 2008-12-22 | 10.130 | 2,597,538 | -2,345 | 1.21% | 26,312,020 |
| 2008-12-23 | 2008-12-19 | 10.897 | 2,599,883 | -27,789 | 1.21% | 28,330,909 |
| 2008-12-22 | 2008-12-18 | 9.362 | 2,627,672 | +19,547 | 1.23% | 24,600,806 |
| 2008-12-19 | 2008-12-17 | 8.595 | 2,608,125 | -8,080 | 1.22% | 22,416,344 |
| 2008-12-18 | 2008-12-16 | 8.288 | 2,616,205 | +5,864 | 1.22% | 21,682,726 |
| 2008-12-17 | 2008-12-15 | 7.981 | 2,610,341 | -651 | 1.22% | 20,832,862 |
| 2008-12-16 | 2008-12-12 | 8.134 | 2,610,992 | -16,028 | 1.22% | 21,238,789 |
| 2008-12-15 | 2008-12-11 | 8.748 | 2,627,020 | +13,682 | 1.23% | 22,981,935 |
| 2008-12-12 | 2008-12-10 | 8.441 | 2,613,338 | -11,337 | 1.22% | 22,060,057 |
| 2008-12-11 | 2008-12-09 | 8.441 | 2,624,675 | -9,252 | 1.23% | 22,155,756 |
| 2008-12-10 | 2008-12-08 | 8.902 | 2,633,927 | +19,156 | 1.23% | 23,446,611 |
| 2008-12-09 | 2008-12-05 | 7.981 | 2,614,771 | +8,991 | 1.22% | 20,868,217 |
| 2008-12-08 | 2008-12-04 | 7.367 | 2,605,780 | -9,773 | 1.22% | 19,196,733 |
| 2008-12-05 | 2008-12-03 | 7.444 | 2,615,553 | +11,076 | 1.22% | 19,469,447 |
| 2008-12-03 | 2008-12-01 | 7.137 | 2,604,477 | -260 | 1.22% | 18,587,536 |
| 2008-12-02 | 2008-11-28 | 6.676 | 2,604,737 | -652 | 1.22% | 17,390,076 |
| 2008-12-01 | 2008-11-27 | 6.600 | 2,605,389 | +7,819 | 1.22% | 17,194,493 |
| 2008-11-28 | 2008-11-26 | 6.446 | 2,597,570 | +8,600 | 1.21% | 16,744,219 |
| 2008-11-26 | 2008-11-24 | 6.446 | 2,588,970 | +2,570 | 1.21% | 16,688,783 |
| 2008-11-25 | 2008-11-21 | 6.600 | 2,586,400 | +261 | 1.21% | 17,069,174 |
| 2008-11-24 | 2008-11-20 | 6.369 | 2,586,139 | -4,561 | 1.21% | 16,472,075 |
| 2008-11-21 | 2008-11-19 | 6.676 | 2,590,700 | -2,476 | 1.21% | 17,296,361 |
| 2008-11-20 | 2008-11-18 | 6.753 | 2,593,176 | +652 | 1.21% | 17,511,890 |
| 2008-11-19 | 2008-11-17 | 6.983 | 2,592,524 | +781 | 1.21% | 18,104,333 |
| 2008-11-17 | 2008-11-13 | 6.907 | 2,591,743 | +3,258 | 1.21% | 17,899,990 |
| 2008-11-14 | 2008-11-12 | 7.214 | 2,588,485 | +5,213 | 1.21% | 18,672,044 |
| 2008-11-13 | 2008-11-11 | 7.137 | 2,583,272 | +3,388 | 1.21% | 18,436,201 |
| 2008-11-12 | 2008-11-10 | 7.290 | 2,579,884 | +5,212 | 1.20% | 18,807,979 |
| 2008-11-11 | 2008-11-07 | 6.907 | 2,574,672 | +13,683 | 1.20% | 17,782,089 |
| 2008-11-07 | 2008-11-05 | 7.597 | 2,560,989 | +3,649 | 1.20% | 19,456,345 |
| 2008-11-06 | 2008-11-04 | 7.214 | 2,557,340 | -16,029 | 1.19% | 18,447,379 |
| 2008-11-05 | 2008-11-03 | 6.830 | 2,573,369 | -9,121 | 1.20% | 17,575,611 |
| 2008-11-04 | 2008-10-31 | 6.753 | 2,582,490 | -33,360 | 1.21% | 17,439,727 |
| 2008-11-03 | 2008-10-30 | 6.753 | 2,615,850 | -6,516 | 1.22% | 17,665,009 |
| 2008-10-31 | 2008-10-29 | 6.139 | 2,622,366 | +8,210 | 1.22% | 16,099,102 |
| 2008-10-30 | 2008-10-28 | 6.062 | 2,614,156 | +39,745 | 1.22% | 15,848,091 |
| 2008-10-29 | 2008-10-27 | 6.139 | 2,574,411 | -4,024 | 1.20% | 15,804,699 |
| 2008-10-28 | 2008-10-24 | 7.674 | 2,578,435 | -47,433 | 1.20% | 19,786,753 |
| 2008-10-27 | 2008-10-23 | 7.981 | 2,625,868 | +13,943 | 1.23% | 20,956,781 |
| 2008-10-24 | 2008-10-22 | 7.674 | 2,611,925 | +4,040 | 1.22% | 20,043,754 |
| 2008-10-23 | 2008-10-21 | 8.288 | 2,607,885 | +49,127 | 1.22% | 21,613,771 |
| 2008-10-22 | 2008-10-20 | 8.441 | 2,558,758 | +7,819 | 1.20% | 21,599,329 |
| 2008-10-21 | 2008-10-17 | 8.288 | 2,550,939 | +18,113 | 1.19% | 21,141,811 |
| 2008-10-20 | 2008-10-16 | 8.441 | 2,532,826 | +6,777 | 1.18% | 21,380,428 |
| 2008-10-17 | 2008-10-15 | 8.748 | 2,526,049 | +12,379 | 1.18% | 22,098,611 |
| 2008-10-16 | 2008-10-14 | 9.362 | 2,513,670 | +7,656 | 1.17% | 23,533,496 |
| 2008-10-15 | 2008-10-13 | 8.748 | 2,506,014 | +15,116 | 1.17% | 21,923,339 |
| 2008-10-14 | 2008-10-10 | 8.748 | 2,490,898 | +1,955 | 1.16% | 21,791,100 |
| 2008-10-13 | 2008-10-09 | 9.669 | 2,488,943 | +4,691 | 1.16% | 24,065,996 |
| 2008-10-10 | 2008-10-08 | 9.976 | 2,484,252 | +8,079 | 1.16% | 24,783,198 |
| 2008-10-09 | 2008-10-06 | 10.744 | 2,476,173 | +6,516 | 1.16% | 26,602,801 |
| 2008-10-08 | 2008-10-03 | 11.204 | 2,469,657 | +8,470 | 1.15% | 27,669,917 |
| 2008-10-06 | 2008-10-02 | 11.204 | 2,461,187 | -92,326 | 1.15% | 27,575,019 |
| 2008-10-03 | 2008-09-30 | 10.909 | 2,553,513 | +2,035 | 1.15% | 27,856,555 |
| 2008-10-02 | 2008-09-29 | 10.909 | 2,551,478 | +678 | 1.14% | 27,834,355 |
| 2008-09-30 | 2008-09-26 | 11.646 | 2,550,800 | -18,620 | 1.14% | 29,707,159 |
| 2008-09-29 | 2008-09-25 | 11.499 | 2,569,420 | -11,125 | 1.15% | 29,545,226 |
| 2008-09-26 | 2008-09-24 | 11.057 | 2,580,545 | -7,190 | 1.16% | 28,531,875 |
| 2008-09-25 | 2008-09-23 | 11.204 | 2,587,735 | +2,306 | 1.16% | 28,992,857 |
| 2008-09-24 | 2008-09-22 | 11.499 | 2,585,429 | -1,764 | 1.16% | 29,729,310 |
| 2008-09-23 | 2008-09-19 | 11.794 | 2,587,193 | -40,072 | 1.16% | 30,512,404 |
| 2008-09-22 | 2008-09-18 | 10.467 | 2,627,265 | -2,035 | 1.18% | 27,499,186 |
| 2008-09-19 | 2008-09-17 | 10.909 | 2,629,300 | +12,888 | 1.18% | 28,683,324 |
| 2008-09-18 | 2008-09-16 | 11.646 | 2,616,412 | -22,215 | 1.17% | 30,471,290 |
| 2008-09-17 | 2008-09-12 | 12.973 | 2,638,627 | -31,068 | 1.18% | 34,230,898 |
| 2008-09-16 | 2008-09-11 | 13.120 | 2,669,695 | +20,079 | 1.20% | 35,027,510 |
| 2008-09-12 | 2008-09-10 | 14.742 | 2,649,616 | -7,733 | 1.19% | 39,060,748 |
| 2008-09-10 | 2008-09-08 | 14.595 | 2,657,349 | -678 | 1.19% | 38,783,001 |
| 2008-09-09 | 2008-09-05 | 14.742 | 2,658,027 | +1,628 | 1.19% | 39,184,743 |
| 2008-09-05 | 2008-09-03 | 14.889 | 2,656,399 | +5,019 | 1.19% | 39,552,351 |
| 2008-09-04 | 2008-09-02 | 14.889 | 2,651,380 | +407 | 1.19% | 39,477,620 |
| 2008-09-02 | 2008-08-29 | 15.479 | 2,650,973 | +2,714 | 1.19% | 41,034,790 |
| 2008-09-01 | 2008-08-28 | 15.184 | 2,648,259 | -1,357 | 1.19% | 40,211,965 |
| 2008-08-28 | 2008-08-26 | 14.889 | 2,649,616 | +6,783 | 1.19% | 39,451,355 |
| 2008-08-26 | 2008-08-21 | 14.889 | 2,642,833 | +8,818 | 1.19% | 39,350,360 |
| 2008-08-25 | 2008-08-20 | 15.627 | 2,634,015 | -2,713 | 1.18% | 41,160,603 |
| 2008-08-20 | 2008-08-18 | 15.037 | 2,636,728 | +1,221 | 1.18% | 39,648,167 |
| 2008-08-19 | 2008-08-15 | 15.184 | 2,635,507 | -2,306 | 1.18% | 40,018,335 |
| 2008-08-18 | 2008-08-14 | 14.889 | 2,637,813 | -10,582 | 1.18% | 39,275,615 |
| 2008-08-15 | 2008-08-13 | 14.742 | 2,648,395 | +4,782 | 1.19% | 39,042,748 |
| 2008-08-13 | 2008-08-11 | 15.332 | 2,643,613 | -678 | 1.19% | 40,531,141 |
| 2008-08-12 | 2008-08-08 | 15.921 | 2,644,291 | -6,716 | 1.19% | 42,100,826 |
| 2008-08-11 | 2008-08-07 | 15.627 | 2,651,007 | -2,713 | 1.19% | 41,426,129 |
| 2008-08-08 | 2008-08-05 | 15.627 | 2,653,720 | +2,306 | 1.19% | 41,468,524 |
| 2008-08-07 | 2008-08-04 | 15.627 | 2,651,414 | -2,849 | 1.19% | 41,432,489 |
| 2008-08-05 | 2008-08-01 | 15.774 | 2,654,263 | -4,205 | 1.19% | 41,868,302 |
| 2008-08-04 | 2008-07-31 | 15.332 | 2,658,468 | +407 | 1.19% | 40,758,894 |
| 2008-08-01 | 2008-07-30 | 15.627 | 2,658,061 | -3,256 | 1.19% | 41,536,359 |
| 2008-07-31 | 2008-07-29 | 15.184 | 2,661,317 | +12,888 | 1.19% | 40,410,242 |
| 2008-07-30 | 2008-07-28 | 15.774 | 2,648,429 | +5,427 | 1.19% | 41,776,276 |
| 2008-07-29 | 2008-07-25 | 16.069 | 2,643,002 | -1,357 | 1.19% | 42,469,936 |
| 2008-07-28 | 2008-07-24 | 16.364 | 2,644,359 | -2,713 | 1.19% | 43,271,406 |
| 2008-07-25 | 2008-07-23 | 16.364 | 2,647,072 | -7,869 | 1.19% | 43,315,801 |
| 2008-07-23 | 2008-07-21 | 16.216 | 2,654,941 | -3,256 | 1.19% | 43,053,174 |
| 2008-07-22 | 2008-07-18 | 15.921 | 2,658,197 | -1,764 | 1.19% | 42,322,229 |
| 2008-07-21 | 2008-07-17 | 15.921 | 2,659,961 | -1,356 | 1.19% | 42,350,315 |
| 2008-07-18 | 2008-07-16 | 15.774 | 2,661,317 | +2,442 | 1.19% | 41,979,572 |
| 2008-07-17 | 2008-07-15 | 15.627 | 2,658,875 | -1,086 | 1.19% | 41,549,079 |
| 2008-07-15 | 2008-07-11 | 16.511 | 2,659,961 | -2,967 | 1.19% | 43,918,845 |
| 2008-07-14 | 2008-07-10 | 16.069 | 2,662,928 | -5,020 | 1.19% | 42,790,123 |
| 2008-07-11 | 2008-07-09 | 15.921 | 2,667,948 | -6,783 | 1.20% | 42,477,479 |
| 2008-07-10 | 2008-07-08 | 14.889 | 2,674,731 | -3,935 | 1.20% | 39,825,304 |
| 2008-07-09 | 2008-07-07 | 15.627 | 2,678,666 | +15,331 | 1.20% | 41,858,344 |
| 2008-07-08 | 2008-07-04 | 15.184 | 2,663,335 | +6,105 | 1.19% | 40,440,884 |
| 2008-07-07 | 2008-07-03 | 15.921 | 2,657,230 | +3,934 | 1.19% | 42,306,833 |
| 2008-07-04 | 2008-07-02 | 16.069 | 2,653,296 | -1,374 | 1.19% | 42,635,348 |
| 2008-07-03 | 2008-06-30 | 16.659 | 2,654,670 | +543 | 1.19% | 44,222,837 |
| 2008-07-02 | 2008-06-27 | 16.953 | 2,654,127 | -9,904 | 1.19% | 44,996,337 |
| 2008-06-30 | 2008-06-26 | 17.838 | 2,664,031 | -11,803 | 1.20% | 47,520,638 |
| 2008-06-27 | 2008-06-25 | 17.543 | 2,675,834 | -2,984 | 1.20% | 46,942,233 |
| 2008-06-26 | 2008-06-24 | 17.248 | 2,678,818 | +2,577 | 1.20% | 46,204,757 |
| 2008-06-25 | 2008-06-23 | 17.985 | 2,676,241 | -14,109 | 1.20% | 48,132,971 |
| 2008-06-23 | 2008-06-19 | 18.428 | 2,690,350 | -19,129 | 1.21% | 49,576,563 |
| 2008-06-20 | 2008-06-18 | 18.575 | 2,709,479 | -7,597 | 1.22% | 50,328,496 |
| 2008-06-19 | 2008-06-17 | 18.722 | 2,717,076 | -543 | 1.22% | 50,870,162 |
| 2008-06-18 | 2008-06-16 | 18.575 | 2,717,619 | -814 | 1.22% | 50,479,696 |
| 2008-06-17 | 2008-06-13 | 18.428 | 2,718,433 | -6,376 | 1.22% | 50,094,064 |
| 2008-06-16 | 2008-06-12 | 18.428 | 2,724,809 | -14,245 | 1.22% | 50,211,558 |
| 2008-06-13 | 2008-06-11 | 18.280 | 2,739,054 | +10,175 | 1.23% | 50,070,266 |
| 2008-06-12 | 2008-06-10 | 19.017 | 2,728,879 | +9,903 | 1.22% | 51,895,728 |
| 2008-06-11 | 2008-06-06 | 20.344 | 2,718,976 | -1,288 | 1.22% | 55,314,893 |
| 2008-06-10 | 2008-06-05 | 20.639 | 2,720,264 | -1,493 | 1.22% | 56,143,141 |
| 2008-06-06 | 2008-06-04 | 21.081 | 2,721,757 | +1,221 | 1.22% | 57,377,682 |
| 2008-06-05 | 2008-06-03 | 20.491 | 2,720,536 | +407 | 1.22% | 55,747,692 |
| 2008-06-04 | 2008-06-02 | 20.491 | 2,720,129 | -8,275 | 1.22% | 55,739,352 |
| 2008-06-03 | 2008-05-30 | 20.934 | 2,728,404 | +1,221 | 1.22% | 57,115,586 |
| 2008-06-02 | 2008-05-29 | 20.786 | 2,727,183 | -6,580 | 1.22% | 56,687,984 |
| 2008-05-30 | 2008-05-28 | 19.754 | 2,733,763 | +10,039 | 1.23% | 54,003,670 |
| 2008-05-29 | 2008-05-27 | 20.491 | 2,723,724 | +2,035 | 1.22% | 55,813,019 |
| 2008-05-28 | 2008-05-26 | 20.491 | 2,721,689 | +5,562 | 1.22% | 55,771,319 |
| 2008-05-27 | 2008-05-23 | 21.229 | 2,716,127 | -7,360 | 1.22% | 57,659,408 |
| 2008-05-26 | 2008-05-22 | 21.229 | 2,723,487 | -17,229 | 1.22% | 57,815,650 |
| 2008-05-23 | 2008-05-21 | 21.671 | 2,740,716 | -11,667 | 1.23% | 59,393,509 |
| 2008-05-22 | 2008-05-20 | 21.523 | 2,752,383 | -21,571 | 1.23% | 59,240,585 |
| 2008-05-21 | 2008-05-19 | 21.081 | 2,773,954 | +2,713 | 1.24% | 58,478,054 |
| 2008-05-20 | 2008-05-16 | 20.639 | 2,771,241 | -4,070 | 1.24% | 57,195,248 |
| 2008-05-19 | 2008-05-15 | 20.786 | 2,775,311 | -15,195 | 1.25% | 57,688,386 |
| 2008-05-16 | 2008-05-14 | 19.902 | 2,790,506 | -2,306 | 1.25% | 55,535,968 |
| 2008-05-15 | 2008-05-13 | 20.197 | 2,792,812 | +4,070 | 1.25% | 56,405,296 |
| 2008-05-14 | 2008-05-09 | 20.123 | 2,788,742 | -6,376 | 1.25% | 56,117,537 |
| 2008-05-13 | 2008-05-08 | 20.123 | 2,795,118 | -62,208 | 1.25% | 56,245,841 |
| 2008-05-09 | 2008-05-07 | 19.835 | 2,857,326 | +18,506 | 1.25% | 56,676,251 |
| 2008-05-08 | 2008-05-06 | 20.698 | 2,838,820 | +16,558 | 1.24% | 58,757,401 |
| 2008-05-07 | 2008-05-05 | 21.129 | 2,822,262 | +10,019 | 1.23% | 59,631,659 |
| 2008-05-06 | 2008-05-02 | 20.123 | 2,812,243 | +4,452 | 1.23% | 56,590,445 |
| 2008-05-05 | 2008-04-30 | 19.692 | 2,807,791 | +4,453 | 1.23% | 55,290,126 |
| 2008-05-02 | 2008-04-29 | 19.692 | 2,803,338 | +1,252 | 1.23% | 55,202,439 |
| 2008-04-30 | 2008-04-28 | 19.979 | 2,802,086 | +13,776 | 1.23% | 55,983,300 |
| 2008-04-29 | 2008-04-25 | 19.692 | 2,788,310 | +13,792 | 1.22% | 54,906,512 |
| 2008-04-28 | 2008-04-24 | 19.979 | 2,774,518 | -52,318 | 1.21% | 55,432,514 |
| 2008-04-25 | 2008-04-23 | 19.260 | 2,826,836 | -9,044 | 1.24% | 54,446,209 |
| 2008-04-24 | 2008-04-22 | 18.973 | 2,835,880 | -15,028 | 1.24% | 53,805,171 |
| 2008-04-23 | 2008-04-21 | 18.686 | 2,850,908 | -4,175 | 1.25% | 53,270,747 |
| 2008-04-22 | 2008-04-18 | 18.686 | 2,855,083 | -13,357 | 1.25% | 53,348,759 |
| 2008-04-21 | 2008-04-17 | 18.542 | 2,868,440 | -4,731 | 1.25% | 53,186,047 |
| 2008-04-18 | 2008-04-16 | 18.398 | 2,873,171 | -27,551 | 1.26% | 52,860,793 |
| 2008-04-17 | 2008-04-15 | 18.398 | 2,900,722 | -40,630 | 1.27% | 53,367,678 |
| 2008-04-16 | 2008-04-14 | 17.967 | 2,941,352 | +6,957 | 1.29% | 52,846,867 |
| 2008-04-15 | 2008-04-11 | 18.111 | 2,934,395 | -10,714 | 1.28% | 53,143,647 |
| 2008-04-14 | 2008-04-10 | 18.111 | 2,945,109 | -1,114 | 1.29% | 53,337,684 |
| 2008-04-11 | 2008-04-09 | 17.679 | 2,946,223 | +4,731 | 1.29% | 52,087,434 |
| 2008-04-10 | 2008-04-08 | 17.679 | 2,941,492 | -33,812 | 1.29% | 52,003,792 |
| 2008-04-09 | 2008-04-07 | 18.111 | 2,975,304 | +4,035 | 1.30% | 53,884,533 |
| 2008-04-08 | 2008-04-03 | 19.117 | 2,971,269 | -19,063 | 1.30% | 56,800,982 |
| 2008-04-07 | 2008-04-02 | 17.823 | 2,990,332 | -14,192 | 1.31% | 53,297,069 |
| 2008-04-03 | 2008-04-01 | 17.679 | 3,004,524 | +12,801 | 1.31% | 53,118,160 |
| 2008-04-02 | 2008-03-31 | 16.961 | 2,991,723 | +23,168 | 1.31% | 50,741,771 |
| 2008-04-01 | 2008-03-28 | 15.955 | 2,968,555 | +28,385 | 1.30% | 47,362,030 |
| 2008-03-31 | 2008-03-27 | 16.098 | 2,940,170 | +20,872 | 1.29% | 47,331,765 |
| 2008-03-28 | 2008-03-26 | 15.667 | 2,919,298 | +23,376 | 1.28% | 45,736,946 |
| 2008-03-27 | 2008-03-25 | 15.667 | 2,895,922 | -1,391 | 1.27% | 45,370,712 |
| 2008-03-26 | 2008-03-20 | 15.380 | 2,897,313 | +3,618 | 1.27% | 44,559,614 |
| 2008-03-25 | 2008-03-19 | 15.380 | 2,893,695 | +7,792 | 1.27% | 44,503,971 |
| 2008-03-20 | 2008-03-18 | 15.380 | 2,885,903 | +6,540 | 1.26% | 44,384,133 |
| 2008-03-19 | 2008-03-17 | 16.098 | 2,879,363 | -9,045 | 1.26% | 46,352,875 |
| 2008-03-18 | 2008-03-14 | 17.679 | 2,888,408 | +3,061 | 1.26% | 51,065,299 |
| 2008-03-17 | 2008-03-13 | 18.254 | 2,885,347 | -2,922 | 1.26% | 52,670,083 |
| 2008-03-14 | 2008-03-12 | 17.823 | 2,888,269 | +4,453 | 1.26% | 51,477,987 |
| 2008-03-13 | 2008-03-11 | 18.111 | 2,883,816 | +278 | 1.26% | 52,227,631 |
| 2008-03-12 | 2008-03-10 | 18.254 | 2,883,538 | -7,792 | 1.26% | 52,637,061 |
| 2008-03-11 | 2008-03-07 | 18.254 | 2,891,330 | -10,992 | 1.26% | 52,779,299 |
| 2008-03-10 | 2008-03-06 | 18.686 | 2,902,322 | +4,174 | 1.27% | 54,231,445 |
| 2008-03-07 | 2008-03-05 | 18.542 | 2,898,148 | +557 | 1.27% | 53,736,887 |
| 2008-03-05 | 2008-03-03 | 19.260 | 2,897,591 | +1,948 | 1.27% | 55,808,984 |
| 2008-03-03 | 2008-02-28 | 18.829 | 2,895,643 | +2,783 | 1.27% | 54,522,849 |
| 2008-02-29 | 2008-02-27 | 18.686 | 2,892,860 | +13,079 | 1.27% | 54,054,643 |
| 2008-02-28 | 2008-02-26 | 18.398 | 2,879,781 | -2,922 | 1.26% | 52,982,404 |
| 2008-02-27 | 2008-02-25 | 18.398 | 2,882,703 | +2,505 | 1.26% | 53,036,164 |
| 2008-02-26 | 2008-02-22 | 18.398 | 2,880,198 | +30,194 | 1.26% | 52,990,076 |
| 2008-02-25 | 2008-02-21 | 19.260 | 2,850,004 | +16,002 | 1.25% | 54,892,435 |
| 2008-02-22 | 2008-02-20 | 19.260 | 2,834,002 | +39,795 | 1.24% | 54,584,229 |
| 2008-02-21 | 2008-02-19 | 19.548 | 2,794,207 | +12,524 | 1.22% | 54,621,009 |
| 2008-02-20 | 2008-02-18 | 19.404 | 2,781,683 | +12,940 | 1.22% | 53,976,365 |
| 2008-02-19 | 2008-02-15 | 19.835 | 2,768,743 | +26,438 | 1.21% | 54,919,170 |
| 2008-02-18 | 2008-02-14 | 20.410 | 2,742,305 | -78,478 | 1.20% | 55,971,421 |
| 2008-02-15 | 2008-02-13 | 19.835 | 2,820,783 | -8,906 | 1.23% | 55,951,405 |
| 2008-02-14 | 2008-02-12 | 18.398 | 2,829,689 | +3,062 | 1.24% | 52,060,808 |
| 2008-02-13 | 2008-02-11 | 18.398 | 2,826,627 | +3,826 | 1.24% | 52,004,474 |
| 2008-02-12 | 2008-02-06 | 18.398 | 2,822,801 | +7,653 | 1.23% | 51,934,083 |
| 2008-02-11 | 2008-02-04 | 19.548 | 2,815,148 | -14,332 | 1.23% | 55,030,362 |
| 2008-02-05 | 2008-02-01 | 18.398 | 2,829,480 | +2,922 | 1.24% | 52,056,963 |
| 2008-02-04 | 2008-01-31 | 17.679 | 2,826,558 | -17,671 | 1.24% | 49,971,829 |
| 2008-02-01 | 2008-01-30 | 18.111 | 2,844,229 | +139 | 1.24% | 51,510,686 |
| 2008-01-31 | 2008-01-29 | 18.254 | 2,844,090 | +11,549 | 1.24% | 51,916,964 |
| 2008-01-30 | 2008-01-28 | 18.111 | 2,832,541 | -30,890 | 1.24% | 51,299,010 |
| 2008-01-29 | 2008-01-25 | 18.686 | 2,863,431 | +14,888 | 1.25% | 53,504,746 |
| 2008-01-28 | 2008-01-24 | 18.398 | 2,848,543 | +51,206 | 1.25% | 52,407,686 |
| 2008-01-25 | 2008-01-23 | 17.392 | 2,797,337 | +5,583 | 1.22% | 48,651,070 |
| 2008-01-24 | 2008-01-22 | 16.961 | 2,791,754 | +38,821 | 1.22% | 47,350,153 |
| 2008-01-23 | 2008-01-21 | 19.692 | 2,752,933 | +5,844 | 1.20% | 54,209,879 |
| 2008-01-22 | 2008-01-18 | 20.123 | 2,747,089 | +20,872 | 1.20% | 55,279,359 |
| 2008-01-21 | 2008-01-17 | 20.123 | 2,726,217 | +10,436 | 1.19% | 54,859,354 |
| 2008-01-18 | 2008-01-16 | 20.985 | 2,715,781 | +12,523 | 1.19% | 56,991,467 |
| 2008-01-17 | 2008-01-15 | 22.279 | 2,703,258 | +1,252 | 1.18% | 60,225,640 |
| 2008-01-16 | 2008-01-14 | 22.998 | 2,702,006 | +8,210 | 1.18% | 62,139,610 |
| 2008-01-15 | 2008-01-11 | 24.004 | 2,693,796 | -23,133 | 1.18% | 64,661,147 |
| 2008-01-14 | 2008-01-10 | 24.004 | 2,716,929 | -3,339 | 1.19% | 65,216,426 |
| 2008-01-11 | 2008-01-09 | 24.147 | 2,720,268 | -139 | 1.19% | 65,687,572 |
| 2008-01-10 | 2008-01-08 | 24.147 | 2,720,407 | -418 | 1.19% | 65,690,928 |
| 2008-01-09 | 2008-01-07 | 24.004 | 2,720,825 | +1,531 | 1.19% | 65,309,944 |
| 2008-01-08 | 2008-01-04 | 24.435 | 2,719,294 | -5,566 | 1.19% | 66,445,767 |
| 2008-01-04 | 2008-01-02 | 24.866 | 2,724,860 | -3,340 | 1.19% | 67,756,744 |
| 2008-01-03 | 2007-12-31 | 25.010 | 2,728,200 | -417 | 1.19% | 68,231,935 |
| 2008-01-02 | 2007-12-27 | 26.303 | 2,728,617 | -14,471 | 1.19% | 71,772,141 |
| 2007-12-28 | 2007-12-24 | 25.729 | 2,743,088 | -10,853 | 1.20% | 70,575,669 |
| 2007-12-27 | 2007-12-20 | 23.860 | 2,753,941 | +2,782 | 1.20% | 65,709,014 |
| 2007-12-21 | 2007-12-19 | 24.004 | 2,751,159 | +7,375 | 1.20% | 66,038,073 |
| 2007-12-20 | 2007-12-18 | 23.429 | 2,743,784 | +41,048 | 1.20% | 64,283,536 |
| 2007-12-19 | 2007-12-17 | 23.716 | 2,702,736 | +13,080 | 1.18% | 64,098,786 |
| 2007-12-18 | 2007-12-14 | 24.866 | 2,689,656 | +18,958 | 1.18% | 66,881,357 |
| 2007-12-17 | 2007-12-13 | 25.010 | 2,670,698 | -3,009 | 1.17% | 66,793,817 |
| 2007-12-14 | 2007-12-12 | 25.872 | 2,673,707 | +1,252 | 1.17% | 69,174,902 |
| 2007-12-13 | 2007-12-11 | 25.872 | 2,672,455 | -10,575 | 1.17% | 69,142,510 |
| 2007-12-12 | 2007-12-10 | 26.878 | 2,683,030 | -2,504 | 1.17% | 72,115,624 |
| 2007-12-11 | 2007-12-07 | 27.885 | 2,685,534 | +16,193 | 1.17% | 74,884,963 |
| 2007-12-10 | 2007-12-06 | 28.747 | 2,669,341 | -1,948 | 1.17% | 76,735,492 |
| 2007-12-07 | 2007-12-05 | 27.885 | 2,671,289 | +1,113 | 1.17% | 74,487,747 |
| 2007-12-06 | 2007-12-04 | 27.453 | 2,670,176 | +1,948 | 1.17% | 73,305,319 |
| 2007-12-05 | 2007-12-03 | 27.310 | 2,668,228 | +12,436 | 1.17% | 72,868,322 |
| 2007-12-04 | 2007-11-30 | 27.310 | 2,655,792 | +9,671 | 1.16% | 72,528,700 |
| 2007-12-03 | 2007-11-29 | 26.447 | 2,646,121 | -5,044 | 1.16% | 69,982,549 |
| 2007-11-30 | 2007-11-28 | 25.154 | 2,651,165 | +7,374 | 1.16% | 66,686,364 |
| 2007-11-29 | 2007-11-27 | 25.010 | 2,643,791 | -4,174 | 1.16% | 66,120,876 |
| 2007-11-28 | 2007-11-26 | 25.441 | 2,647,965 | +18,089 | 1.16% | 67,367,082 |
| 2007-11-27 | 2007-11-23 | 25.441 | 2,629,876 | +974 | 1.15% | 66,906,879 |
| 2007-11-26 | 2007-11-22 | 25.585 | 2,628,902 | -7,514 | 1.15% | 67,259,964 |
| 2007-11-23 | 2007-11-21 | 27.022 | 2,636,416 | +5,896 | 1.15% | 71,241,658 |
| 2007-11-22 | 2007-11-20 | 27.310 | 2,630,520 | +13,497 | 1.15% | 71,838,531 |
| 2007-11-21 | 2007-11-19 | 28.028 | 2,617,023 | +5,844 | 1.14% | 73,350,720 |
| 2007-11-20 | 2007-11-16 | 28.603 | 2,611,179 | +9,514 | 1.14% | 74,688,193 |
| 2007-11-19 | 2007-11-15 | 29.753 | 2,601,665 | +17,672 | 1.14% | 77,407,662 |
| 2007-11-16 | 2007-11-14 | 30.184 | 2,583,993 | -20,872 | 1.13% | 77,996,095 |
| 2007-11-15 | 2007-11-13 | 28.172 | 2,604,865 | +3,618 | 1.14% | 73,384,362 |
| 2007-11-14 | 2007-11-12 | 28.316 | 2,601,247 | -974 | 1.14% | 73,656,326 |
| 2007-11-13 | 2007-11-09 | 31.478 | 2,602,221 | +17,810 | 1.14% | 81,912,565 |
| 2007-11-12 | 2007-11-08 | 31.622 | 2,584,411 | -9,461 | 1.13% | 81,723,413 |
| 2007-11-09 | 2007-11-07 | 32.628 | 2,593,872 | -2,175 | 1.13% | 84,632,395 |
| 2007-11-08 | 2007-11-06 | 32.197 | 2,596,047 | +14,611 | 1.14% | 83,583,933 |
| 2007-11-07 | 2007-11-05 | 32.628 | 2,581,436 | +56,788 | 1.13% | 84,226,635 |
| 2007-11-06 | 2007-11-02 | 31.622 | 2,524,648 | +56,632 | 1.10% | 79,833,606 |
| 2007-11-05 | 2007-11-01 | 32.772 | 2,468,016 | +45,779 | 1.08% | 80,880,728 |
| 2007-11-02 | 2007-10-31 | 33.307 | 2,422,237 | -24,003 | 1.06% | 80,677,375 |
| 2007-11-01 | 2007-10-30 | 33.179 | 2,446,240 | -350,927 | 1.07% | 81,163,469 |
| 2007-10-31 | 2007-10-29 | 32.538 | 2,797,167 | -57,005 | 1.09% | 91,015,192 |
| 2007-10-30 | 2007-10-26 | 31.770 | 2,854,172 | -10,460 | 1.12% | 90,676,260 |
| 2007-10-29 | 2007-10-25 | 32.026 | 2,864,632 | -28,258 | 1.13% | 91,742,511 |
| 2007-10-26 | 2007-10-24 | 31.514 | 2,892,890 | +26,424 | 1.14% | 91,165,140 |
| 2007-10-25 | 2007-10-23 | 32.282 | 2,866,466 | +16,705 | 1.13% | 92,535,657 |
| 2007-10-24 | 2007-10-22 | 31.514 | 2,849,761 | +18,188 | 1.12% | 89,805,993 |
| 2007-10-23 | 2007-10-18 | 31.514 | 2,831,573 | +111,902 | 1.11% | 89,232,825 |
| 2007-10-22 | 2007-10-17 | 30.745 | 2,719,671 | +166,486 | 1.07% | 83,616,000 |
| 2007-10-18 | 2007-10-16 | 29.336 | 2,553,185 | +32,298 | 1.00% | 74,899,607 |
| 2007-10-17 | 2007-10-15 | 30.489 | 2,520,887 | -14,988 | 0.99% | 76,858,537 |
| 2007-10-16 | 2007-10-12 | 31.001 | 2,535,875 | -40,982 | 1.00% | 78,614,921 |
| 2007-10-15 | 2007-10-11 | 31.898 | 2,576,857 | +4,273 | 1.01% | 82,196,143 |
| 2007-10-12 | 2007-10-10 | 31.257 | 2,572,584 | +50,887 | 1.01% | 80,412,056 |
| 2007-10-11 | 2007-10-09 | 32.154 | 2,521,697 | -15,769 | 0.99% | 81,082,737 |
| 2007-10-10 | 2007-10-08 | 31.257 | 2,537,466 | +976 | 1.00% | 79,314,362 |
| 2007-10-09 | 2007-10-05 | 31.770 | 2,536,490 | -1,541 | 1.00% | 80,583,590 |
| 2007-10-08 | 2007-10-04 | 30.745 | 2,538,031 | +16,705 | 1.00% | 78,031,497 |
| 2007-10-05 | 2007-10-03 | 31.642 | 2,521,326 | -79,018 | 0.99% | 79,778,842 |
| 2007-10-04 | 2007-10-02 | 32.538 | 2,600,344 | +6,186 | 1.02% | 84,610,896 |
| 2007-10-03 | 2007-09-28 | 31.898 | 2,594,158 | +42,310 | 1.02% | 82,748,008 |
| 2007-10-02 | 2007-09-27 | 33.179 | 2,551,848 | -18,618 | 1.00% | 84,667,423 |
| 2007-09-28 | 2007-09-25 | 31.898 | 2,570,466 | +1,093 | 1.01% | 81,992,284 |
| 2007-09-27 | 2007-09-24 | 30.759 | 2,569,373 | -17,684 | 1.01% | 79,030,369 |
| 2007-09-25 | 2007-09-21 | 31.898 | 2,587,057 | +32,707 | 1.01% | 82,521,501 |
| 2007-09-24 | 2007-09-20 | 31.898 | 2,554,350 | +102,406 | 0.99% | 81,478,219 |
| 2007-09-21 | 2007-09-19 | 32.784 | 2,451,944 | -39,560 | 0.95% | 80,384,237 |
| 2007-09-20 | 2007-09-18 | 31.898 | 2,491,504 | -56,092 | 0.97% | 79,473,568 |
| 2007-09-19 | 2007-09-17 | 33.543 | 2,547,596 | -99,740 | 0.99% | 85,454,908 |
| 2007-09-18 | 2007-09-14 | 33.543 | 2,647,336 | +160,513 | 1.03% | 88,800,522 |
| 2007-09-17 | 2007-09-13 | 35.062 | 2,486,823 | -230,390 | 0.97% | 87,193,724 |
| 2007-09-14 | 2007-09-12 | 33.290 | 2,717,213 | +88,008 | 1.06% | 90,456,549 |
| 2007-09-13 | 2007-09-11 | 33.543 | 2,629,205 | +7,802 | 1.02% | 88,192,348 |
| 2007-09-12 | 2007-09-10 | 34.050 | 2,621,403 | +137,839 | 1.02% | 89,257,898 |
| 2007-09-11 | 2007-09-07 | 36.075 | 2,483,564 | +91,386 | 0.97% | 89,594,386 |
| 2007-09-10 | 2007-09-06 | 33.543 | 2,392,178 | -50,483 | 0.93% | 80,241,668 |
| 2007-09-07 | 2007-09-05 | 31.012 | 2,442,661 | +80,484 | 0.95% | 75,751,261 |
| 2007-09-06 | 2007-09-04 | 30.759 | 2,362,177 | -14,161 | 0.92% | 72,657,306 |
| 2007-09-05 | 2007-09-03 | 31.392 | 2,376,338 | -46,513 | 0.93% | 74,596,848 |
| 2007-09-04 | 2007-08-31 | 29.493 | 2,422,851 | -32,312 | 0.94% | 71,456,742 |
| 2007-09-03 | 2007-08-30 | 28.480 | 2,455,163 | +3,160 | 0.96% | 69,923,544 |
| 2007-08-31 | 2007-08-29 | 28.100 | 2,452,003 | -5,372 | 0.95% | 68,902,432 |
| 2007-08-30 | 2007-08-28 | 28.607 | 2,457,375 | -8,848 | 0.96% | 70,297,593 |
| 2007-08-29 | 2007-08-27 | 29.746 | 2,466,223 | -6,952 | 0.96% | 73,360,247 |
| 2007-08-28 | 2007-08-24 | 28.733 | 2,473,175 | -54,394 | 0.97% | 71,062,632 |
| 2007-08-27 | 2007-08-23 | 27.594 | 2,527,569 | -49,178 | 0.99% | 69,746,127 |
| 2007-08-24 | 2007-08-22 | 25.695 | 2,576,747 | -7,585 | 1.01% | 66,210,733 |
| 2007-08-23 | 2007-08-21 | 25.189 | 2,584,332 | +40,469 | 1.01% | 65,097,148 |
| 2007-08-22 | 2007-08-20 | 25.695 | 2,543,863 | -6,636 | 0.99% | 65,365,763 |
| 2007-08-21 | 2007-08-17 | 24.050 | 2,550,499 | -51,075 | 1.00% | 61,339,374 |
| 2007-08-20 | 2007-08-16 | 25.063 | 2,601,574 | +3,417 | 1.02% | 65,202,156 |
| 2007-08-17 | 2007-08-15 | 26.328 | 2,598,157 | +9,263 | 1.01% | 68,405,230 |
| 2007-08-16 | 2007-08-14 | 27.341 | 2,588,894 | +13,904 | 1.01% | 70,782,941 |
| 2007-08-15 | 2007-08-13 | 27.341 | 2,574,990 | +8,197 | 1.01% | 70,402,791 |
| 2007-08-14 | 2007-08-10 | 28.480 | 2,566,793 | +32,924 | 1.00% | 73,102,789 |
| 2007-08-13 | 2007-08-09 | 29.999 | 2,533,869 | -30,495 | 0.99% | 76,013,912 |
| 2007-08-10 | 2007-08-08 | 29.999 | 2,564,364 | -48,112 | 1.00% | 76,928,736 |
| 2007-08-09 | 2007-08-07 | 29.873 | 2,612,476 | -35,472 | 1.02% | 78,041,372 |
| 2007-08-08 | 2007-08-06 | 30.252 | 2,647,948 | -23,365 | 1.03% | 80,106,533 |
| 2007-08-07 | 2007-08-03 | 31.898 | 2,671,313 | -18,052 | 1.04% | 85,209,085 |
| 2007-08-06 | 2007-08-02 | 31.265 | 2,689,365 | -167,900 | 1.05% | 84,082,823 |
| 2007-08-03 | 2007-08-01 | 27.594 | 2,857,265 | -66,678 | 1.12% | 78,843,809 |
| 2007-08-02 | 2007-07-31 | 28.100 | 2,923,943 | -38,711 | 1.14% | 82,164,167 |
| 2007-08-01 | 2007-07-30 | 26.328 | 2,962,654 | +13,490 | 1.16% | 78,001,841 |
| 2007-07-31 | 2007-07-27 | 26.328 | 2,949,164 | +13,371 | 1.15% | 77,646,671 |
| 2007-07-30 | 2007-07-26 | 27.721 | 2,935,793 | +56,052 | 1.15% | 81,382,331 |
| 2007-07-27 | 2007-07-25 | 28.100 | 2,879,741 | -11,218 | 1.13% | 80,922,070 |
| 2007-07-26 | 2007-07-24 | 28.480 | 2,890,959 | +57,138 | 1.13% | 82,335,103 |
| 2007-07-25 | 2007-07-23 | 28.860 | 2,833,821 | +94,131 | 1.11% | 81,783,905 |
| 2007-07-24 | 2007-07-20 | 29.240 | 2,739,690 | -159,505 | 1.07% | 80,107,649 |
| 2007-07-23 | 2007-07-19 | 26.202 | 2,899,195 | +35,353 | 1.13% | 75,964,092 |
| 2007-07-20 | 2007-07-18 | 26.202 | 2,863,842 | -45,011 | 1.12% | 75,037,781 |
| 2007-07-19 | 2007-07-17 | 26.961 | 2,908,853 | -25,696 | 1.14% | 78,426,342 |
| 2007-07-18 | 2007-07-16 | 25.442 | 2,934,549 | -77,667 | 1.15% | 74,661,722 |
| 2007-07-17 | 2007-07-13 | 24.936 | 3,012,216 | -37,506 | 1.18% | 75,112,621 |
| 2007-07-16 | 2007-07-12 | 24.809 | 3,049,722 | -21,844 | 1.19% | 75,661,841 |
| 2007-07-13 | 2007-07-11 | 24.936 | 3,071,566 | -22,417 | 1.20% | 76,592,573 |
| 2007-07-12 | 2007-07-10 | 24.936 | 3,093,983 | -102,762 | 1.21% | 77,151,563 |
| 2007-07-11 | 2007-07-09 | 24.936 | 3,196,745 | -16,393 | 1.25% | 79,714,037 |
| 2007-07-10 | 2007-07-06 | 24.936 | 3,213,138 | -13,114 | 1.26% | 80,122,813 |
| 2007-07-09 | 2007-07-05 | 24.809 | 3,226,252 | -82,459 | 1.26% | 80,041,448 |
| 2007-07-06 | 2007-07-04 | 24.050 | 3,308,711 | -53,070 | 1.29% | 79,574,335 |
| 2007-07-05 | 2007-07-03 | 23.923 | 3,361,781 | -1,679 | 1.31% | 80,425,136 |
| 2007-07-04 | 2007-06-29 | 23.670 | 3,363,460 | +22,911 | 1.31% | 79,613,819 |
| 2007-07-03 | 2007-06-28 | 24.430 | 3,340,549 | +2,291 | 1.31% | 81,608,564 |
| 2007-06-29 | 2007-06-27 | 24.683 | 3,338,258 | +41,634 | 1.31% | 82,397,700 |
| 2007-06-28 | 2007-06-26 | 25.316 | 3,296,624 | +7,347 | 1.29% | 83,456,466 |
| 2007-06-27 | 2007-06-25 | 23.923 | 3,289,277 | +28,817 | 1.29% | 78,690,596 |
| 2007-06-26 | 2007-06-22 | 24.050 | 3,260,460 | 1.28% | 78,413,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy