History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 282,664,732 +0 64.78% 1,907,986,941
2025-10-13 2025-10-09 7.030 282,664,732 +0 64.78% 1,987,133,066
2025-10-10 2025-10-08 7.050 282,664,732 -28,000 64.78% 1,992,786,361
2025-10-09 2025-10-06 7.180 282,692,732 -24,000 64.79% 2,029,733,816
2025-10-08 2025-10-03 7.130 282,716,732 -35,000 64.79% 2,015,770,299
2025-10-06 2025-10-02 7.200 282,751,732 -44,000 64.80% 2,035,812,470
2025-10-03 2025-09-30 7.100 282,795,732 -21,000 64.81% 2,007,849,697
2025-10-02 2025-09-29 7.150 282,816,732 -14,000 64.81% 2,022,139,634
2025-09-30 2025-09-26 7.150 282,830,732 -5,000 64.82% 2,022,239,734
2025-09-29 2025-09-25 7.280 282,835,732 -2,000 64.82% 2,059,044,129
2025-09-26 2025-09-24 7.650 282,837,732 -6,000 64.82% 2,163,708,650
2025-09-25 2025-09-23 7.980 282,843,732 -5,000 64.82% 2,257,092,981
2025-09-24 2025-09-22 8.170 282,848,732 -29,000 64.82% 2,310,874,140
2025-09-23 2025-09-19 8.570 282,877,732 -46,000 64.83% 2,424,262,163
2025-09-22 2025-09-18 8.470 282,923,732 -3,000 64.84% 2,396,364,010
2025-09-19 2025-09-17 9.000 282,926,732 +54,000 64.84% 2,546,340,588
2025-09-18 2025-09-16 8.900 282,872,732 +1,000 64.83% 2,517,567,315
2025-09-16 2025-09-12 8.760 282,871,732 +2,000 64.83% 2,477,956,372
2025-09-11 2025-09-09 8.910 282,869,732 -98,000 64.83% 2,520,369,312
2025-09-10 2025-09-08 8.780 282,967,732 -19,000 64.85% 2,484,456,687
2025-09-03 2025-09-01 8.500 282,986,732 +1,000 64.85% 2,405,387,222
2025-09-02 2025-08-29 7.870 282,985,732 +28,000 64.85% 2,227,097,711
2025-09-01 2025-08-28 7.440 282,957,732 +24,000 64.85% 2,105,205,526
2025-08-29 2025-08-27 7.920 282,933,732 +36,000 64.84% 2,240,835,157
2025-08-28 2025-08-26 7.960 282,897,732 +39,000 64.83% 2,251,865,947
2025-08-27 2025-08-25 8.150 282,858,732 +40,000 64.82% 2,305,298,666
2025-08-26 2025-08-22 8.130 282,818,732 +26,000 64.82% 2,299,316,291
2025-08-25 2025-08-21 8.060 282,792,732 +45,000 64.81% 2,279,309,420
2025-08-22 2025-08-20 7.890 282,747,732 +45,000 64.80% 2,230,879,605
2025-08-21 2025-08-19 8.420 282,702,732 +39,000 64.79% 2,380,357,003
2025-08-20 2025-08-18 8.520 282,663,732 +42,000 64.78% 2,408,294,997
2025-08-19 2025-08-15 8.580 282,621,732 +1,000 64.77% 2,424,894,461
2025-08-18 2025-08-14 8.200 282,620,732 +100,000 64.77% 2,317,490,002
2025-08-15 2025-08-13 8.410 282,520,732 -8,000 64.75% 2,375,999,356
2025-08-14 2025-08-12 8.780 282,528,732 +5,000 64.75% 2,480,602,267
2025-08-13 2025-08-11 8.500 282,523,732 +8,000 64.75% 2,401,451,722
2025-08-12 2025-08-08 8.590 282,515,732 -1,000 64.75% 2,426,810,138
2025-08-11 2025-08-07 8.670 282,516,732 -150,000 64.75% 2,449,420,066
2025-08-08 2025-08-06 8.420 282,666,732 +26,000 64.78% 2,380,053,883
2025-08-07 2025-08-05 8.550 282,640,732 -33,000 64.77% 2,416,578,259
2025-08-06 2025-08-04 9.000 282,673,732 -12,000 64.78% 2,544,063,588
2025-08-05 2025-08-01 9.430 282,685,732 +36,000 64.78% 2,665,726,453
2025-08-04 2025-07-31 10.020 282,649,732 +117,644,058 64.78% 2,832,150,315
2025-08-01 2025-07-30 10.240 165,005,674 -2,000 37.82% 1,689,658,102
2025-07-31 2025-07-29 10.860 165,007,674 -44,000 37.82% 1,791,983,340
2025-07-30 2025-07-28 11.080 165,051,674 -25,000 37.83% 1,828,772,548
2025-07-29 2025-07-25 11.920 165,076,674 +33,000 37.83% 1,967,713,954
2025-07-28 2025-07-24 10.040 165,043,674 +39,000 37.82% 1,657,038,487
2025-07-25 2025-07-23 8.970 165,004,674 -7,000 37.81% 1,480,091,926
2025-07-24 2025-07-22 8.660 165,011,674 +19,000 51.78% 1,429,001,097
2025-07-22 2025-07-18 8.830 164,992,674 +41,000 51.77% 1,456,885,311
2025-07-21 2025-07-17 8.230 164,951,674 +6,025,000 51.76% 1,357,552,277
2025-07-18 2025-07-16 8.490 158,926,674 +22,000 49.87% 1,349,287,462
2025-07-17 2025-07-15 8.480 158,904,674 -1,000 49.86% 1,347,511,636
2025-07-16 2025-07-14 8.310 158,905,674 -483,000 49.86% 1,320,506,151
2025-07-15 2025-07-11 9.000 159,388,674 +55,000 50.01% 1,434,498,066
2025-07-14 2025-07-10 8.850 159,333,674 +79,000 49.99% 1,410,103,015
2025-07-11 2025-07-09 9.400 159,254,674 +13,000 49.97% 1,496,993,936
2025-07-09 2025-07-07 7.250 159,241,674 -153,000 49.97% 1,154,502,136
2025-07-08 2025-07-04 5.780 159,394,674 +12,000 50.01% 921,301,216
2025-07-07 2025-07-03 5.670 159,382,674 +13,000 50.01% 903,699,762
2025-07-04 2025-07-02 5.740 159,369,674 +20,000 50.01% 914,781,929
2025-07-03 2025-06-30 5.930 159,349,674 +11,000 50.00% 944,943,567
2025-06-26 2025-06-24 6.430 159,338,674 +76,000 50.00% 1,024,547,674
2025-06-24 2025-06-20 6.270 159,262,674 +39,000 49.97% 998,576,966
2025-06-23 2025-06-19 6.500 159,223,674 -116,000 49.96% 1,034,953,881
2025-06-20 2025-06-18 6.340 159,339,674 +103,000 50.00% 1,010,213,533
2025-06-19 2025-06-17 6.370 159,236,674 +357,000 49.96% 1,014,337,613
2025-06-18 2025-06-16 6.160 158,879,674 +195,000 49.85% 978,698,792
2025-06-17 2025-06-13 5.640 158,684,674 +126,952,712 49.79% 894,981,561
2025-06-03 2025-05-30 5.920 31,731,962 +400 9.96% 187,853,215
2025-05-28 2025-05-26 3.780 31,731,562 -1 9.96% 119,945,304
2025-01-07 2025-01-03 2.540 31,731,563 -1 9.96% 80,598,170
2023-10-25 2023-10-20 2.160 31,731,564 -17,100 9.96% 68,540,178
2023-10-24 2023-10-19 2.300 31,748,664 -17,900 9.96% 73,021,927
2023-09-04 2023-08-30 2.800 31,766,564 -61,580 9.97% 88,946,379
2023-02-22 2023-02-20 3.560 31,828,144 +1 9.99% 113,308,193
2022-06-30 2022-06-28 4.760 31,828,143 +60 9.99% 151,501,961
2022-02-21 2022-02-17 4.680 31,828,083 -1,000 9.99% 148,955,428
2022-02-17 2022-02-15 4.680 31,829,083 +1,000 9.99% 148,960,108
2021-06-02 2021-05-31 5.700 31,828,083 -100 9.99% 181,420,073
2021-05-03 2021-04-29 5.900 31,828,183 -200 9.99% 187,786,280
2021-04-21 2021-04-19 6.100 31,828,383 -5,800 9.99% 194,153,136
2021-04-20 2021-04-16 6.200 31,834,183 +2,600 9.99% 197,371,935
2021-04-19 2021-04-15 6.000 31,831,583 +2,900 9.99% 190,989,498
2021-04-16 2021-04-14 7.900 31,828,683 +300 9.99% 251,446,596
2021-04-15 2021-04-13 7.900 31,828,383 +13,666,370 9.99% 251,444,226
2021-04-14 2021-04-12 7.900 18,162,013 -7,400 10.26% 143,479,903
2021-04-13 2021-04-09 7.800 18,169,413 +5,800 10.26% 141,721,421
2021-04-12 2021-04-08 8.300 18,163,613 -2,000 10.26% 150,757,988
2021-04-09 2021-04-07 7.600 18,165,613 +800 10.26% 138,058,659
2021-04-08 2021-04-01 7.600 18,164,813 +2,800 10.26% 138,052,579
2021-03-31 2021-03-29 8.400 18,162,013 -25,000 10.26% 152,560,909
2021-03-10 2021-03-08 8.044 18,187,013 -4,421,152 10.27% 146,304,416
2021-03-04 2021-03-02 7.562 22,608,165 +249 10.27% 170,957,920
2021-01-12 2021-01-08 5.148 22,607,916 +124 10.27% 116,395,600
2020-11-02 2020-10-29 7.642 22,607,792 -275 10.27% 172,773,770
2020-10-30 2020-10-28 8.044 22,608,067 -8,707 10.27% 181,869,339
2020-10-29 2020-10-27 6.355 22,616,774 -1,584 10.28% 143,732,112
2020-10-23 2020-10-21 6.114 22,618,358 -10,566 10.28% 138,283,615
2020-07-14 2020-07-10 9.492 22,628,924 -71,913 10.28% 214,803,804
2020-07-07 2020-07-03 9.010 22,700,837 +73,902 10.31% 204,529,497
2020-07-03 2020-06-30 7.964 22,626,935 -137,051 10.28% 180,200,910
2020-07-02 2020-06-29 8.205 22,763,986 +66,132 10.34% 186,786,093
2020-06-29 2020-06-24 8.044 22,697,854 +37,293 10.31% 182,591,626
2020-06-19 2020-06-17 7.320 22,660,561 +112,562 10.30% 165,885,378
2020-06-01 2020-05-28 5.470 22,547,999 -186,588 10.24% 123,342,565
2020-05-29 2020-05-27 5.390 22,734,587 +186,588 10.33% 122,534,372
2020-05-06 2020-05-04 4.666 22,547,999 -264,776 10.24% 105,203,953
2020-05-05 2020-04-29 5.148 22,812,775 +195,753 10.36% 117,450,305
2020-05-04 2020-04-28 4.907 22,617,022 -382,321 10.28% 110,984,240
2020-04-29 2020-04-27 4.746 22,999,343 +315,443 10.45% 109,159,993
2020-04-28 2020-04-24 4.585 22,683,900 +6,595 10.31% 104,013,243
2020-04-27 2020-04-23 4.827 22,677,305 -4,855 10.30% 109,455,792
2020-04-24 2020-04-22 4.827 22,682,160 -3,586 10.31% 109,479,226
2020-04-23 2020-04-21 4.746 22,685,746 -90,783 10.31% 107,671,592
2020-04-22 2020-04-20 4.988 22,776,529 -11,940 10.35% 113,599,204
2020-04-21 2020-04-17 5.148 22,788,469 -8,080 10.35% 117,325,167
2020-04-17 2020-04-15 5.470 22,796,549 -102,816 10.36% 124,702,189
2020-04-16 2020-04-14 5.148 22,899,365 -150,433 10.40% 117,896,109
2020-04-15 2020-04-09 4.505 23,049,798 -7,763 10.47% 103,836,779
2020-04-14 2020-04-08 4.344 23,057,561 -10,032 10.48% 100,162,045
2020-04-09 2020-04-07 4.424 23,067,593 -45,392 10.48% 102,061,284
2020-04-08 2020-04-06 4.183 23,112,985 -7,489 10.50% 96,684,184
2020-04-07 2020-04-03 4.344 23,120,474 -12,742 10.50% 100,435,339
2020-04-06 2020-04-02 4.183 23,133,216 -10,877 10.51% 96,768,813
2020-04-03 2020-04-01 4.183 23,144,093 -12,183 10.52% 96,814,313
2020-04-02 2020-03-31 4.424 23,156,276 -10,752 10.52% 102,453,657
2020-04-01 2020-03-30 4.666 23,167,028 -7,832 10.53% 108,092,204
2020-03-31 2020-03-27 4.666 23,174,860 -46,846 10.53% 108,128,747
2020-03-30 2020-03-26 4.505 23,221,706 -18,335 10.55% 104,611,205
2020-03-27 2020-03-25 4.505 23,240,041 -51,564 10.56% 104,693,802
2020-03-26 2020-03-24 4.183 23,291,605 -58,860 10.58% 97,431,372
2020-03-25 2020-03-23 3.974 23,350,465 -19,331 10.61% 92,793,710
2020-03-24 2020-03-20 4.022 23,369,796 -30,704 10.62% 93,998,513
2020-03-23 2020-03-19 3.974 23,400,500 -25,048 10.63% 92,992,547
2020-03-20 2020-03-18 4.344 23,425,548 -24,676 10.64% 101,760,581
2020-03-18 2020-03-16 5.068 23,450,224 +2,859 10.65% 118,845,735
2020-03-17 2020-03-13 5.631 23,447,365 +2,611 10.65% 132,034,718
2020-03-16 2020-03-12 5.792 23,444,754 +1,989 10.65% 135,792,015
2020-03-13 2020-03-11 6.033 23,442,765 -7,645 10.65% 141,438,015
2020-03-12 2020-03-10 5.953 23,450,410 -32,756 10.65% 139,597,685
2020-03-10 2020-03-06 6.355 23,483,166 -1,274 10.67% 149,238,129
2020-03-09 2020-03-05 6.355 23,484,440 -6,215 10.67% 149,246,226
2020-03-05 2020-03-03 6.436 23,490,655 -35,056 10.67% 151,175,415
2020-03-03 2020-02-28 6.355 23,525,711 -2,610 10.69% 149,508,507
2020-03-02 2020-02-27 6.516 23,528,321 -26,292 10.69% 153,310,540
2020-02-28 2020-02-26 6.596 23,554,613 -40,835 10.70% 155,376,696
2020-02-27 2020-02-25 6.516 23,595,448 -39,406 10.72% 153,747,939
2020-02-26 2020-02-24 6.757 23,634,854 -27,224 10.74% 159,708,587
2020-02-25 2020-02-21 6.918 23,662,078 -29,026 10.75% 163,699,514
2020-02-24 2020-02-20 6.838 23,691,104 -24,241 10.76% 161,994,504
2020-02-21 2020-02-19 6.838 23,715,345 -214,060 10.77% 162,160,259
2020-02-20 2020-02-18 6.516 23,929,405 -20,946 10.87% 155,924,003
2020-02-19 2020-02-17 6.677 23,950,351 -19,393 10.88% 159,913,832
2020-02-18 2020-02-14 6.516 23,969,744 -15,911 10.89% 156,186,852
2020-02-17 2020-02-13 6.516 23,985,655 -11,748 10.90% 156,290,528
2020-02-14 2020-02-12 6.596 23,997,403 -347,817 10.90% 158,297,536
2020-02-13 2020-02-11 6.355 24,345,220 -6,154 11.06% 154,716,578
2020-02-12 2020-02-10 6.436 24,351,374 -13,674 11.06% 156,714,620
2020-01-08 2020-01-06 6.838 24,365,048 -994 11.07% 166,602,784
2020-01-07 2020-01-03 6.918 24,366,042 -9,821 11.07% 168,569,693
2020-01-06 2020-01-02 6.999 24,375,863 -78,314 11.08% 170,598,540
2020-01-03 2019-12-31 6.999 24,454,177 -31,202 11.11% 171,146,633
2020-01-02 2019-12-27 7.079 24,485,379 -34,372 11.12% 173,334,719
2019-12-30 2019-12-24 6.999 24,519,751 -90,310 11.14% 171,605,564
2019-12-27 2019-12-20 7.079 24,610,061 -11,561 11.18% 174,217,356
2019-12-23 2019-12-19 7.320 24,621,622 -99,199 11.19% 180,241,216
2019-12-20 2019-12-18 7.079 24,720,821 -24,738 11.23% 175,001,439
2019-12-19 2019-12-17 7.320 24,745,559 -11,250 11.24% 181,148,490
2019-12-18 2019-12-16 7.320 24,756,809 -14,109 11.25% 181,230,845
2019-12-17 2019-12-13 7.320 24,770,918 -190,815 11.25% 181,334,129
2019-12-16 2019-12-12 7.240 24,961,733 -66,008 11.34% 180,722,947
2019-12-13 2019-12-11 7.320 25,027,741 -808 11.37% 183,214,188
2019-12-12 2019-12-10 7.320 25,028,549 -12,804 11.37% 183,220,102
2019-12-11 2019-12-09 7.320 25,041,353 -12,928 11.38% 183,313,833
2019-12-10 2019-12-06 7.240 25,054,281 -16,968 11.38% 181,392,994
2019-12-09 2019-12-05 7.401 25,071,249 -26,416 11.39% 185,549,528
2019-12-06 2019-12-04 7.320 25,097,665 -10,007 11.40% 183,726,062
2019-12-02 2019-11-28 7.642 25,107,672 -22,189 11.41% 191,878,409
2019-11-29 2019-11-27 7.642 25,129,861 -11,188 11.42% 192,047,982
2019-11-28 2019-11-26 7.642 25,141,049 -22,624 11.42% 192,133,483
2019-11-27 2019-11-25 7.723 25,163,673 -8,702 11.43% 194,330,659
2019-11-26 2019-11-22 7.884 25,172,375 -44,254 11.44% 198,447,817
2019-11-25 2019-11-21 7.642 25,216,629 -479,446 11.46% 192,711,083
2019-11-22 2019-11-20 7.642 25,696,075 +24,240 11.67% 196,375,115
2019-11-21 2019-11-19 7.642 25,671,835 -8,577 11.66% 196,189,868
2019-11-20 2019-11-18 7.723 25,680,412 +7,459 11.67% 198,321,262
2019-11-19 2019-11-15 7.642 25,672,953 +5,718 11.66% 196,198,412
2019-11-18 2019-11-14 7.642 25,667,235 -24,116 11.66% 196,154,714
2019-11-15 2019-11-13 7.884 25,691,351 +36,236 11.67% 202,539,193
2019-11-14 2019-11-12 7.803 25,655,115 -9,572 11.66% 200,189,713
2019-11-13 2019-11-11 7.884 25,664,687 -11,436 11.66% 202,328,986
2019-11-12 2019-11-08 8.044 25,676,123 -28,343 11.67% 206,550,145
2019-11-11 2019-11-07 8.205 25,704,466 -200,262 11.68% 210,913,712
2019-11-08 2019-11-06 8.044 25,904,728 -61,036 11.77% 208,389,145
2019-11-07 2019-11-05 7.964 25,965,764 -4,475 11.80% 206,791,344
2019-11-06 2019-11-04 7.964 25,970,239 -35,677 11.80% 206,826,983
2019-11-05 2019-11-01 7.884 26,005,916 -7,334 11.82% 205,019,084
2019-11-04 2019-10-31 7.964 26,013,250 +1,125 11.82% 207,169,523
2019-11-01 2019-10-30 8.205 26,012,125 -68,706 11.82% 213,438,156
2019-10-31 2019-10-29 8.205 26,080,831 -180,566 11.85% 214,001,912
2019-10-30 2019-10-28 8.366 26,261,397 -2,282,637 11.93% 219,708,683
2019-10-29 2019-10-25 8.044 28,544,034 -275,986 12.97% 229,620,896
2019-10-28 2019-10-24 7.803 28,820,020 -31,176 13.09% 224,885,818
2019-10-25 2019-10-23 7.723 28,851,196 +7,582 13.11% 222,808,170
2019-10-24 2019-10-22 7.884 28,843,614 -68,221 13.10% 227,390,233
2019-10-23 2019-10-21 8.044 28,911,835 -184,860 13.14% 232,579,650
2019-10-22 2019-10-18 7.884 29,096,695 -19,703 13.22% 229,385,412
2019-10-21 2019-10-17 8.044 29,116,398 -71,229 13.23% 234,225,246
2019-10-18 2019-10-16 7.723 29,187,627 -12,307 13.26% 225,406,314
2019-10-17 2019-10-15 7.884 29,199,934 -68,992 13.27% 230,199,302
2019-10-16 2019-10-14 7.803 29,268,926 -18,895 13.30% 228,388,682
2019-10-15 2019-10-11 7.723 29,287,821 -128,909 13.31% 226,180,079
2019-10-14 2019-10-10 7.642 29,416,730 -1,989 13.37% 224,809,188
2019-10-11 2019-10-09 7.723 29,418,719 -745 13.37% 227,190,961
2019-10-08 2019-10-03 7.884 29,419,464 -37,418 13.37% 231,929,979
2019-10-04 2019-10-02 7.964 29,456,882 -37,075 13.38% 234,594,608
2019-10-03 2019-09-30 7.803 29,493,957 -4,351 13.40% 230,144,624
2019-10-02 2019-09-27 7.964 29,498,308 -22,749 13.40% 234,924,525
2019-09-27 2019-09-25 7.964 29,521,057 -12,182 13.41% 235,105,698
2019-09-26 2019-09-24 7.964 29,533,239 -47,610 13.42% 235,202,715
2019-09-25 2019-09-23 7.964 29,580,849 -40,898 13.44% 235,581,881
2019-09-23 2019-09-19 8.205 29,621,747 -10,442 13.46% 243,056,308
2019-09-20 2019-09-18 8.044 29,632,189 -42,265 13.46% 238,374,498
2019-09-19 2019-09-17 8.044 29,674,454 -48,481 13.48% 238,714,497
2019-09-18 2019-09-16 8.205 29,722,935 -162,224 13.50% 243,886,589
2019-09-17 2019-09-13 8.366 29,885,159 -217,790 13.58% 250,025,881
2019-09-16 2019-09-12 8.044 30,102,949 -25,110 13.68% 242,161,501
2019-09-13 2019-09-11 8.205 30,128,059 -188,453 13.69% 247,210,767
2019-09-12 2019-09-10 8.205 30,316,512 -41,520 13.77% 248,757,086
2019-09-11 2019-09-09 8.205 30,358,032 -79,185 13.79% 249,097,772
2019-09-10 2019-09-06 8.205 30,437,217 -338,246 13.83% 249,747,511
2019-09-09 2019-09-05 8.366 30,775,463 -275,221 13.98% 257,474,362
2019-09-06 2019-09-04 8.205 31,050,684 -165,207 14.11% 254,781,212
2019-09-04 2019-09-02 8.205 31,215,891 -93,232 14.18% 256,136,791
2019-09-03 2019-08-30 8.205 31,309,123 -23,246 14.23% 256,901,791
2019-09-02 2019-08-29 8.205 31,332,369 -17,527 14.24% 257,092,532
2019-08-30 2019-08-28 8.366 31,349,896 -12,680 14.24% 262,280,197
2019-08-29 2019-08-27 8.366 31,362,576 -68,992 14.25% 262,386,280
2019-08-28 2019-08-26 8.366 31,431,568 -56,063 14.28% 262,963,483
2019-08-27 2019-08-23 8.688 31,487,631 -249 14.31% 273,564,538
2019-08-26 2019-08-22 8.366 31,487,880 -373 14.31% 263,434,601
2019-08-07 2019-08-05 8.527 31,488,253 -124 14.31% 268,503,832
2019-07-11 2019-07-09 9.171 31,488,377 -9,572 14.31% 288,769,409
2019-07-10 2019-07-08 8.849 31,497,949 -1,989 14.31% 278,721,851
2019-07-09 2019-07-05 8.688 31,499,938 -621 14.31% 273,671,461
2019-07-08 2019-07-04 8.688 31,500,559 -2,114 14.31% 273,676,857
2019-07-05 2019-07-03 8.849 31,502,673 -2,486 14.31% 278,763,653
2019-07-04 2019-07-02 9.010 31,505,159 -1,616 14.31% 283,854,481
2019-07-02 2019-06-27 8.688 31,506,775 -1,492 14.31% 273,730,861
2019-06-28 2019-06-26 8.527 31,508,267 -1,491 14.32% 268,674,494
2019-06-25 2019-06-21 8.688 31,509,758 -1,989 14.32% 273,756,778
2019-06-20 2019-06-18 8.688 31,511,747 -2,984 14.32% 273,774,058
2019-06-17 2019-06-13 9.171 31,514,731 -746 14.32% 289,011,093
2019-06-14 2019-06-12 9.171 31,515,477 +125 14.32% 289,017,934
2019-06-13 2019-06-11 9.492 31,515,352 +994 14.32% 299,157,728
2019-06-06 2019-06-04 9.010 31,514,358 +2,984 14.32% 283,937,362
2019-06-05 2019-06-03 9.332 31,511,374 -1,119 14.32% 294,050,137
2019-06-04 2019-05-31 9.492 31,512,493 -2,611 14.32% 299,130,589
2019-06-03 2019-05-30 9.492 31,515,104 -994 14.32% 299,155,374
2019-05-27 2019-05-23 9.492 31,516,098 +1,492 14.32% 299,164,809
2019-05-22 2019-05-20 9.653 31,514,606 +2,983 14.32% 304,220,997
2019-05-21 2019-05-17 9.975 31,511,623 +249 14.32% 314,331,941
2019-05-17 2019-05-15 10.136 31,511,374 +621 14.32% 319,399,287
2019-05-16 2019-05-14 9.653 31,510,753 +8,578 14.32% 304,183,802
2019-05-15 2019-05-10 10.136 31,502,175 +6,588 14.31% 319,306,046
2019-05-14 2019-05-09 10.136 31,495,587 +19,765 14.31% 319,239,270
2019-05-10 2019-05-08 10.619 31,475,822 +9,945 14.30% 334,231,262
2019-05-09 2019-05-07 11.423 31,465,877 +7,707 14.30% 359,438,209
2019-05-08 2019-05-06 11.423 31,458,170 +2,113 14.29% 359,350,171
2019-05-07 2019-05-03 12.388 31,456,057 +2,984 14.29% 389,691,615
2019-04-29 2019-04-25 12.228 31,453,073 +248 14.29% 384,594,198
2019-04-26 2019-04-24 13.032 31,452,825 +88,882 14.29% 409,893,215
2019-04-25 2019-04-23 13.997 31,363,943 +64,392 14.25% 439,011,565
2019-04-24 2019-04-18 13.836 31,299,551 +13,052 14.22% 433,074,499
2019-04-23 2019-04-17 14.480 31,286,499 +56,685 14.21% 453,028,506
2019-04-17 2019-04-15 14.158 31,229,814 -3,107 14.19% 442,158,647
2019-04-16 2019-04-12 13.676 31,232,921 +4,226 14.19% 427,127,546
2019-04-15 2019-04-11 13.515 31,228,695 +3,730 14.19% 422,045,403
2019-04-11 2019-04-09 14.319 31,224,965 -18,647 14.19% 447,113,743
2019-04-04 2019-04-02 11.745 31,243,612 +3,356 14.20% 366,952,751
2019-04-03 2019-04-01 10.458 31,240,256 +498 14.19% 326,703,655
2019-04-02 2019-03-29 9.653 31,239,758 +1,491 14.19% 301,567,797
2019-04-01 2019-03-28 9.653 31,238,267 +373 14.19% 301,553,404
2019-03-29 2019-03-27 8.849 31,237,894 -2,237 14.19% 276,420,653
2019-03-28 2019-03-26 8.849 31,240,131 -373 14.19% 276,440,448
2019-03-26 2019-03-22 9.010 31,240,504 -870 14.19% 281,469,999
2019-03-25 2019-03-21 9.171 31,241,374 -2,859 14.19% 286,504,227
2019-03-22 2019-03-20 9.010 31,244,233 -498 14.20% 281,503,596
2019-03-21 2019-03-19 9.010 31,244,731 +2,238 14.20% 281,508,083
2019-03-20 2019-03-18 9.171 31,242,493 -2,486 14.19% 286,514,489
2019-03-19 2019-03-15 8.688 31,244,979 +13,052 14.20% 271,456,378
2019-03-15 2019-03-13 9.171 31,231,927 +5,346 14.19% 286,417,592
2019-03-08 2019-03-06 9.653 31,226,581 +17,403 14.19% 301,440,595
2019-03-01 2019-02-27 9.975 31,209,178 +16,160 14.18% 311,315,018
2019-02-27 2019-02-25 10.136 31,193,018 +18,646 14.17% 316,172,430
2019-02-22 2019-02-20 9.171 31,174,372 +1,119 14.16% 285,889,774
2019-02-20 2019-02-18 9.332 31,173,253 +125 14.16% 290,894,942
2019-02-15 2019-02-13 9.332 31,173,128 +5,221 14.16% 290,893,776
2019-02-11 2019-02-04 9.010 31,167,907 +2,610 14.16% 280,815,916
2019-02-08 2019-01-31 8.849 31,165,297 +995 14.16% 275,778,250
2019-02-01 2019-01-30 9.171 31,164,302 +5,096 14.16% 285,797,426
2019-01-31 2019-01-29 8.527 31,159,206 +1,865 14.16% 265,698,012
2019-01-30 2019-01-28 8.527 31,157,341 +1,243 14.16% 265,682,109
2019-01-29 2019-01-25 8.527 31,156,098 +373 14.16% 265,671,509
2019-01-28 2019-01-24 8.527 31,155,725 +124 14.16% 265,668,329
2019-01-25 2019-01-23 8.527 31,155,601 +1,119 14.16% 265,667,271
2019-01-24 2019-01-22 8.366 31,154,482 +1,119 14.15% 260,645,320
2019-01-23 2019-01-21 8.366 31,153,363 +373 14.15% 260,635,958
2019-01-18 2019-01-16 8.527 31,152,990 +23,991 14.15% 265,645,007
2019-01-17 2019-01-15 8.366 31,128,999 -248,867 14.14% 260,432,123
2019-01-16 2019-01-14 8.205 31,377,866 +1,989 14.26% 257,465,850
2019-01-15 2019-01-11 8.205 31,375,877 +6,837 14.26% 257,449,529
2019-01-14 2019-01-10 8.044 31,369,040 +3,854 14.25% 252,346,500
2019-01-11 2019-01-09 8.044 31,365,186 +13,425 14.25% 252,315,496
2019-01-08 2019-01-04 8.205 31,351,761 +5,345 14.24% 257,251,650
2018-12-19 2018-12-17 8.366 31,346,416 +51,713 14.24% 262,251,082
2018-12-18 2018-12-14 8.205 31,294,703 +746 14.22% 256,783,470
2018-12-17 2018-12-13 8.205 31,293,957 -2,238 14.22% 256,777,349
2018-12-14 2018-12-12 8.044 31,296,195 -3,232 14.22% 251,760,502
2018-12-13 2018-12-11 8.044 31,299,427 -3,356 14.22% 251,786,502
2018-12-12 2018-12-10 8.044 31,302,783 -3,232 14.22% 251,813,499
2018-12-11 2018-12-07 8.205 31,306,015 -3,232 14.22% 256,876,288
2018-12-10 2018-12-06 8.205 31,309,247 -2,611 14.23% 256,902,808
2018-12-05 2018-12-03 8.366 31,311,858 +3,481 14.23% 261,961,962
2018-12-04 2018-11-30 8.044 31,308,377 +645,290 14.22% 251,858,499
2018-12-03 2018-11-29 8.688 30,663,087 -13,177 13.93% 266,400,900
2018-11-30 2018-11-28 8.366 30,676,264 -50,469 13.94% 256,644,442
2018-11-29 2018-11-27 8.366 30,726,733 -37,169 13.96% 257,066,676
2018-11-28 2018-11-26 8.366 30,763,902 -50,718 13.98% 257,377,641
2018-11-27 2018-11-23 8.366 30,814,620 -16,906 14.00% 257,801,959
2018-11-26 2018-11-22 8.688 30,831,526 -21,009 14.01% 267,864,298
2018-11-23 2018-11-21 8.849 30,852,535 -21,754 14.02% 273,010,654
2018-11-22 2018-11-20 9.332 30,874,289 -11,933 14.03% 288,105,143
2018-11-21 2018-11-19 9.653 30,886,222 -1,119 14.03% 298,154,996
2018-11-20 2018-11-16 9.492 30,887,341 +1,243 14.03% 293,196,368
2018-11-19 2018-11-15 9.653 30,886,098 +1,119 14.03% 298,153,799
2018-11-16 2018-11-14 9.492 30,884,979 +994 14.03% 293,173,947
2018-11-15 2018-11-13 9.492 30,883,985 +1,119 14.03% 293,164,512
2018-11-14 2018-11-12 9.492 30,882,866 +994 14.03% 293,153,890
2018-11-13 2018-11-09 9.492 30,881,872 +995 14.03% 293,144,454
2018-11-12 2018-11-08 9.653 30,880,877 +746 14.03% 298,103,399
2018-11-08 2018-11-06 9.814 30,880,131 +870 14.03% 303,064,468
2018-11-07 2018-11-05 9.653 30,879,261 +870 14.03% 298,087,800
2018-11-06 2018-11-02 9.653 30,878,391 +746 14.03% 298,079,401
2018-11-05 2018-11-01 9.492 30,877,645 +746 14.03% 293,104,330
2018-11-02 2018-10-31 9.492 30,876,899 +870 14.03% 293,097,248
2018-11-01 2018-10-30 9.653 30,876,029 +870 14.03% 298,056,600
2018-10-31 2018-10-29 9.653 30,875,159 +746 14.03% 298,048,202
2018-10-30 2018-10-26 9.492 30,874,413 +870 14.03% 293,073,650
2018-10-29 2018-10-25 9.492 30,873,543 +746 14.03% 293,065,392
2018-10-26 2018-10-24 9.653 30,872,797 +870 14.03% 298,025,400
2018-10-25 2018-10-23 9.492 30,871,927 -2,983 14.03% 293,050,052
2018-10-24 2018-10-22 9.653 30,874,910 -5,843 14.03% 298,045,798
2018-10-23 2018-10-19 9.492 30,880,753 -4,475 14.03% 293,133,832
2018-10-22 2018-10-18 9.653 30,885,228 -2,983 14.03% 298,145,401
2018-10-19 2018-10-16 9.492 30,888,211 +994 14.03% 293,204,627
2018-10-18 2018-10-15 9.814 30,887,217 +1,119 14.03% 303,134,011
2018-10-16 2018-10-12 9.814 30,886,098 +1,119 14.03% 303,123,029
2018-10-15 2018-10-11 9.814 30,884,979 +994 14.03% 303,112,047
2018-10-12 2018-10-10 10.136 30,883,985 +1,119 14.03% 313,040,072
2018-10-11 2018-10-09 10.136 30,882,866 +1,119 14.03% 313,028,730
2018-10-10 2018-10-08 9.814 30,881,747 +1,119 14.03% 303,080,328
2018-10-09 2018-10-05 10.297 30,880,628 +994 14.03% 317,974,395
2018-10-08 2018-10-04 10.297 30,879,634 +994 14.03% 317,964,160
2018-10-05 2018-10-03 10.458 30,878,640 +995 14.03% 322,921,955
2018-10-04 2018-10-02 10.297 30,877,645 +994 14.03% 317,943,680
2018-10-03 2018-09-28 10.780 30,876,651 +871 14.03% 332,836,575
2018-10-02 2018-09-27 11.262 30,875,780 +870 14.03% 347,729,896
2018-09-28 2018-09-26 11.101 30,874,910 +870 14.03% 342,752,668
2018-09-27 2018-09-24 11.262 30,874,040 +870 14.03% 347,710,299
2018-09-26 2018-09-21 11.584 30,873,170 +6,713 14.03% 357,634,801
2018-09-24 2018-09-20 10.619 30,866,457 -16,658 14.02% 327,760,618
2018-09-21 2018-09-19 10.619 30,883,115 -23,867 14.03% 327,937,504
2018-09-20 2018-09-18 10.458 30,906,982 -23,370 14.04% 323,218,350
2018-09-19 2018-09-17 10.136 30,930,352 -2,113 14.05% 313,510,048
2018-09-18 2018-09-14 10.136 30,932,465 -17,031 14.05% 313,531,465
2018-09-17 2018-09-13 10.136 30,949,496 -10,815 14.06% 313,704,091
2018-09-14 2018-09-12 9.975 30,960,311 -3,232 14.07% 308,832,542
2018-09-13 2018-09-11 10.458 30,963,543 -30,829 14.07% 323,809,852
2018-09-12 2018-09-10 10.780 30,994,372 -3,356 14.08% 334,105,555
2018-09-11 2018-09-07 11.423 30,997,728 +746 14.08% 354,090,491
2018-09-10 2018-09-06 11.101 30,996,982 +746 14.08% 344,107,830
2018-09-07 2018-09-05 11.262 30,996,236 +1,616 14.08% 349,086,498
2018-08-27 2018-08-23 11.906 30,994,620 +7,583 14.08% 369,015,058
2018-08-24 2018-08-22 11.584 30,987,037 +23,618 14.08% 358,953,837
2018-08-23 2018-08-21 12.228 30,963,419 +15,415 14.07% 378,606,926
2018-08-21 2018-08-17 11.906 30,948,004 +1,989 14.06% 368,460,058
2018-08-20 2018-08-16 12.228 30,946,015 +497 14.06% 378,394,118
2018-08-17 2018-08-15 11.584 30,945,518 +11,188 14.06% 358,472,881
2018-08-16 2018-08-14 11.906 30,934,330 +1,616 14.05% 368,297,259
2018-08-15 2018-08-13 12.228 30,932,714 +3,232 14.05% 378,231,479
2018-08-14 2018-08-10 12.228 30,929,482 +5,718 14.05% 378,191,959
2018-08-13 2018-08-09 12.549 30,923,764 +4,102 14.05% 388,072,622
2018-08-10 2018-08-08 11.906 30,919,662 +34,185 14.05% 368,122,625
2018-08-09 2018-08-07 12.067 30,885,477 -6,961 14.03% 372,684,756
2018-08-08 2018-08-06 12.228 30,892,438 +746 14.04% 377,739,002
2018-08-07 2018-08-03 12.549 30,891,692 +6,961 14.04% 387,670,140
2018-08-06 2018-08-02 12.549 30,884,731 +5,346 14.03% 387,582,784
2018-08-03 2018-08-01 12.710 30,879,385 +5,096 14.03% 392,483,845
2018-08-02 2018-07-31 12.710 30,874,289 +9,945 14.03% 392,419,074
2018-08-01 2018-07-30 13.193 30,864,344 +10,442 14.02% 407,189,861
2018-07-31 2018-07-27 13.676 30,853,902 +6,340 14.02% 421,944,251
2018-07-30 2018-07-26 13.515 30,847,562 +4,724 14.02% 416,894,518
2018-07-27 2018-07-25 13.515 30,842,838 +13,052 14.01% 416,830,675
2018-07-26 2018-07-24 13.515 30,829,786 +6,837 14.01% 416,654,281
2018-07-25 2018-07-23 13.193 30,822,949 +11,064 14.00% 406,643,741
2018-07-24 2018-07-20 13.515 30,811,885 +2,610 14.00% 416,412,355
2018-07-23 2018-07-19 13.032 30,809,275 +3,108 14.00% 401,506,472
2018-07-20 2018-07-18 13.676 30,806,167 +8,453 14.00% 421,291,448
2018-07-19 2018-07-17 13.032 30,797,714 +10,691 13.99% 401,355,809
2018-07-18 2018-07-16 13.676 30,787,023 +10,317 13.99% 421,029,643
2018-07-17 2018-07-13 13.997 30,776,706 +10,194 13.98% 430,791,813
2018-07-16 2018-07-12 13.836 30,766,512 +4,475 13.98% 425,699,134
2018-07-13 2018-07-11 13.515 30,762,037 +3,107 13.98% 415,738,676
2018-07-12 2018-07-10 13.997 30,758,930 +3,481 13.98% 430,542,996
2018-07-11 2018-07-09 14.158 30,755,449 -2,859 13.97% 435,442,481
2018-07-10 2018-07-06 13.997 30,758,308 -2,859 13.97% 430,534,290
2018-07-09 2018-07-05 13.836 30,761,167 -1,616 13.98% 425,625,178
2018-07-06 2018-07-04 13.676 30,762,783 -6,216 13.98% 420,698,148
2018-07-05 2018-07-03 13.836 30,768,999 +4,227 13.98% 425,733,545
2018-07-04 2018-06-29 14.319 30,764,772 +4,351 13.98% 440,524,189
2018-07-03 2018-06-28 13.997 30,760,421 -1,865 13.98% 430,563,866
2018-06-29 2018-06-27 14.480 30,762,286 -746 13.98% 445,437,901
2018-06-28 2018-06-26 14.480 30,763,032 +3,481 13.98% 445,448,703
2018-06-27 2018-06-25 14.963 30,759,551 +8,577 13.98% 460,244,908
2018-06-26 2018-06-22 14.802 30,750,974 +2,984 13.97% 455,169,084
2018-06-25 2018-06-21 14.802 30,747,990 +1,367 13.97% 455,124,915
2018-06-22 2018-06-20 15.284 30,746,623 +7,086 13.97% 469,945,051
2018-06-21 2018-06-19 15.284 30,739,537 +1,367 13.97% 469,836,746
2018-06-20 2018-06-15 15.767 30,738,170 +4,227 13.97% 484,652,142
2018-06-15 2018-06-13 15.767 30,733,943 +248 13.96% 484,585,494
2018-06-13 2018-06-11 15.767 30,733,695 -870 13.96% 484,581,584
2018-06-12 2018-06-08 16.089 30,734,565 +2,362 13.96% 494,485,001
2018-06-08 2018-06-06 16.089 30,732,203 -12,617 13.96% 494,446,999
2018-06-07 2018-06-05 16.089 30,744,820 +1,243 13.97% 494,649,993
2018-06-04 2018-05-31 16.250 30,743,577 -3,232 13.97% 499,576,294
2018-06-01 2018-05-30 16.250 30,746,809 -6,962 13.97% 499,628,814
2018-05-31 2018-05-29 16.732 30,753,771 -746 13.97% 514,585,765
2018-05-30 2018-05-28 16.893 30,754,517 -2,361 13.97% 519,546,307
2018-05-29 2018-05-25 16.572 30,756,878 -4,103 13.97% 509,689,312
2018-05-28 2018-05-24 16.893 30,760,981 +373 13.98% 519,655,506
2018-05-24 2018-05-21 16.732 30,760,608 -1,864 13.98% 514,700,164
2018-05-23 2018-05-18 16.411 30,762,472 -498 13.98% 504,832,674
2018-05-21 2018-05-17 16.893 30,762,970 +1,989 13.98% 519,689,107
2018-05-18 2018-05-16 17.215 30,760,981 +7,583 13.98% 529,553,706
2018-05-17 2018-05-15 15.124 30,753,398 +12,431 13.97% 465,100,723
2018-05-16 2018-05-14 15.124 30,740,967 +20,387 13.97% 464,912,722
2018-05-15 2018-05-11 15.284 30,720,580 +12,307 13.96% 469,546,998
2018-05-14 2018-05-10 14.963 30,708,273 +3,232 13.95% 459,477,653
2018-05-11 2018-05-09 15.284 30,705,041 +870 13.95% 469,309,493
2018-05-10 2018-05-08 15.284 30,704,171 +10,939 13.95% 469,296,196
2018-05-09 2018-05-07 15.124 30,693,232 +249 13.95% 464,190,799
2018-05-08 2018-05-04 15.445 30,692,983 -871 13.95% 474,063,353
2018-05-07 2018-05-03 15.445 30,693,854 -3,232 13.95% 474,076,806
2018-05-04 2018-05-02 15.445 30,697,086 +4,848 13.95% 474,126,726
2018-05-03 2018-04-30 15.124 30,692,238 -5,221 13.94% 464,175,767
2018-05-02 2018-04-27 14.963 30,697,459 +10,069 13.95% 459,315,847
2018-04-30 2018-04-26 14.480 30,687,390 +7,583 13.94% 444,353,407
2018-04-27 2018-04-25 14.963 30,679,807 +2,114 13.94% 459,051,726
2018-04-26 2018-04-24 14.963 30,677,693 +10,815 13.94% 459,020,094
2018-04-25 2018-04-23 14.641 30,666,878 +12,058 13.93% 448,990,353
2018-04-24 2018-04-20 14.158 30,654,820 +4,723 13.93% 434,017,754
2018-04-23 2018-04-19 14.319 30,650,097 +12,556 13.93% 438,882,145
2018-04-20 2018-04-18 14.319 30,637,541 +7,707 13.92% 438,702,354
2018-04-19 2018-04-17 14.480 30,629,834 +4,972 13.92% 443,519,996
2018-04-18 2018-04-16 14.319 30,624,862 +1,740 13.91% 438,520,802
2018-04-17 2018-04-13 14.802 30,623,122 -124 13.91% 453,276,647
2018-04-12 2018-04-10 14.641 30,623,246 +8,205 13.91% 448,351,542
2018-04-11 2018-04-09 14.802 30,615,041 +2,610 13.91% 453,157,034
2018-04-10 2018-04-06 14.641 30,612,431 +1,492 13.91% 448,193,201
2018-04-09 2018-04-04 14.641 30,610,939 -1,243 13.91% 448,171,357
2018-04-06 2018-04-03 14.802 30,612,182 +14,295 13.91% 453,114,715
2018-04-04 2018-03-29 14.802 30,597,887 +9,821 13.90% 452,903,124
2018-04-03 2018-03-28 14.963 30,588,066 +1,367 13.90% 457,679,036
2018-03-29 2018-03-27 15.445 30,586,699 +2,113 13.90% 472,421,762
2018-03-28 2018-03-26 14.963 30,584,586 -5,221 13.90% 457,626,965
2018-03-27 2018-03-23 14.963 30,589,807 +6,464 13.90% 457,705,086
2018-03-26 2018-03-22 15.767 30,583,343 +4,103 13.90% 482,210,967
2018-03-23 2018-03-21 16.089 30,579,240 +12,555 13.89% 491,985,995
2018-03-22 2018-03-20 16.893 30,566,685 +4,724 13.89% 516,373,199
2018-03-21 2018-03-19 17.215 30,561,961 +4,723 13.89% 526,127,554
2018-03-20 2018-03-16 17.215 30,557,238 -3,729 13.88% 526,046,247
2018-03-19 2018-03-15 18.824 30,560,967 -6,215 13.89% 575,279,643
2018-03-16 2018-03-14 18.502 30,567,182 -4,227 13.89% 565,560,794
2018-03-15 2018-03-13 18.824 30,571,409 -15,166 13.89% 575,476,203
2018-03-14 2018-03-12 18.341 30,586,575 +43,384 13.90% 560,998,568
2018-03-13 2018-03-09 15.767 30,543,191 +18,150 13.88% 481,577,886
2018-03-12 2018-03-08 15.445 30,525,041 +11,187 13.87% 471,469,433
2018-03-09 2018-03-07 15.445 30,513,854 +7,832 13.86% 471,296,646
2018-03-08 2018-03-06 15.445 30,506,022 +7,210 13.86% 471,175,678
2018-03-07 2018-03-05 15.445 30,498,812 +9,820 13.86% 471,064,318
2018-03-06 2018-03-02 15.928 30,488,992 +29,462 13.85% 485,628,665
2018-03-05 2018-03-01 15.767 30,459,530 +11,809 13.84% 480,258,794
2018-03-02 2018-02-28 15.606 30,447,721 +73,591 13.83% 475,173,900
2018-03-01 2018-02-27 15.606 30,374,130 +7,086 13.80% 474,025,423
2018-02-28 2018-02-26 15.606 30,367,044 +870 13.80% 473,914,837
2018-02-27 2018-02-23 15.928 30,366,174 +1,119 13.80% 483,672,419
2018-02-26 2018-02-22 15.767 30,365,055 +3,853 13.80% 478,769,196
2018-02-23 2018-02-21 16.250 30,361,202 +12,431 13.79% 493,362,786
2018-02-22 2018-02-20 15.767 30,348,771 +6,091 13.79% 478,512,444
2018-02-21 2018-02-15 15.445 30,342,680 +12,556 13.79% 468,652,807
2018-02-20 2018-02-13 14.641 30,330,124 +2,486 13.78% 444,059,975
2018-02-14 2018-02-12 14.480 30,327,638 +7,217,279 13.78% 439,144,198
2018-02-13 2018-02-09 14.158 23,110,359 +13,798 10.50% 327,201,598
2018-02-12 2018-02-08 14.963 23,096,561 +6,962 10.49% 345,586,143
2018-02-07 2018-02-05 16.572 23,089,599 -2,487 10.49% 382,630,573
2018-02-06 2018-02-02 16.893 23,092,086 +2,487 10.49% 390,102,306
2018-01-24 2018-01-22 18.502 23,089,599 -10,940 10.49% 427,208,892
2018-01-23 2018-01-19 17.698 23,100,539 +11,188 10.50% 408,828,206
2018-01-22 2018-01-18 17.376 23,089,351 -2,486 10.49% 401,200,563
2018-01-19 2018-01-17 17.215 23,091,837 +1,865 10.49% 397,528,540
2018-01-18 2018-01-16 17.537 23,089,972 +124 10.49% 404,926,273
2018-01-17 2018-01-15 17.376 23,089,848 +249 10.49% 401,209,199
2018-01-10 2018-01-08 18.663 23,089,599 +124 10.49% 430,923,752
2018-01-09 2018-01-05 18.341 23,089,475 -40,028 10.49% 423,491,757
2018-01-08 2018-01-04 18.824 23,129,503 -37,790 10.51% 435,389,764
2018-01-05 2018-01-03 18.180 23,167,293 -22,500 10.53% 421,191,683
2018-01-04 2018-01-02 17.537 23,189,793 +1,741 10.54% 406,676,823
2018-01-03 2017-12-29 16.572 23,188,052 +3,107 10.54% 384,262,092
2018-01-02 2017-12-28 16.732 23,184,945 +13,426 10.53% 387,940,804
2017-12-29 2017-12-27 15.928 23,171,519 -6,589 10.53% 369,075,955
2017-12-28 2017-12-22 15.928 23,178,108 -8,950 10.53% 369,180,904
2017-12-27 2017-12-21 16.089 23,187,058 -4,351 10.53% 373,054,000
2017-12-22 2017-12-20 15.767 23,191,409 +3,108 10.54% 365,661,523
2017-12-21 2017-12-19 15.767 23,188,301 -7,458,439 10.54% 365,612,518
2017-12-20 2017-12-18 16.089 30,646,740 -8,578 13.92% 493,071,995
2017-12-19 2017-12-15 15.928 30,655,318 -11,560 13.93% 488,277,905
2017-12-18 2017-12-14 16.250 30,666,878 +27,472 13.93% 498,329,953
2017-12-15 2017-12-13 16.732 30,639,406 -14,420 13.92% 512,672,159
2017-12-14 2017-12-12 16.572 30,653,826 -17,776 13.93% 507,981,581
2017-12-13 2017-12-11 17.215 30,671,602 +24,737 13.94% 528,015,036
2017-12-12 2017-12-08 14.802 30,646,865 -21,754 13.92% 453,628,085
2017-12-11 2017-12-07 14.802 30,668,619 -4,848 13.93% 453,950,083
2017-12-08 2017-12-06 15.124 30,673,467 -45,497 13.94% 463,891,882
2017-12-07 2017-12-05 16.250 30,718,964 +994 13.96% 499,176,339
2017-12-06 2017-12-04 16.411 30,717,970 +5,470 13.96% 504,102,366
2017-12-05 2017-12-01 16.089 30,712,500 +373 13.95% 494,130,000
2017-12-04 2017-11-30 15.928 30,712,127 -7,583 13.95% 489,182,759
2017-12-01 2017-11-29 16.572 30,719,710 -42,265 13.96% 509,073,381
2017-11-30 2017-11-28 16.411 30,761,975 -42,887 13.98% 504,824,518
2017-11-29 2017-11-27 16.411 30,804,862 -23,743 14.00% 505,528,322
2017-11-28 2017-11-24 16.572 30,828,605 -27,224 14.01% 510,877,940
2017-11-27 2017-11-23 16.411 30,855,829 -16,906 14.02% 506,364,724
2017-11-24 2017-11-22 15.767 30,872,735 +27,970 14.03% 486,773,843
2017-11-23 2017-11-21 16.089 30,844,765 +37,790 14.01% 496,257,997
2017-11-22 2017-11-20 16.572 30,806,975 +15,290 14.00% 510,519,498
2017-11-21 2017-11-17 16.893 30,791,685 +22,500 13.99% 520,174,199
2017-11-20 2017-11-16 16.732 30,769,185 +24,986 13.98% 514,843,679
2017-11-17 2017-11-15 16.893 30,744,199 +35,428 13.97% 519,372,002
2017-11-16 2017-11-14 18.180 30,708,771 -1,119 13.95% 558,299,105
2017-11-15 2017-11-13 18.341 30,709,890 -12,058 13.95% 563,260,329
2017-11-14 2017-11-10 18.180 30,721,948 -8,453 13.96% 558,538,669
2017-11-13 2017-11-09 18.502 30,730,401 +1,368 13.96% 568,580,708
2017-11-10 2017-11-08 18.663 30,729,033 -18,522 13.96% 573,499,357
2017-11-09 2017-11-07 18.180 30,747,555 +6,712 13.97% 559,004,215
2017-11-08 2017-11-06 18.502 30,740,843 -22,997 13.97% 568,773,908
2017-11-07 2017-11-03 18.985 30,763,840 -4,972 13.98% 584,048,084
2017-11-06 2017-11-02 18.663 30,768,812 +1,367 13.98% 574,241,757
2017-11-03 2017-11-01 18.824 30,767,445 -40,400 13.98% 579,166,385
2017-11-02 2017-10-31 18.824 30,807,845 -35,677 14.00% 579,926,874
2017-11-01 2017-10-30 18.341 30,843,522 +11,436 14.01% 565,711,318
2017-10-31 2017-10-27 18.663 30,832,086 -14,171 14.01% 575,422,647
2017-10-30 2017-10-26 19.146 30,846,257 +7,583 14.01% 590,575,582
2017-10-27 2017-10-25 20.111 30,838,674 -22,376 14.01% 620,199,999
2017-10-26 2017-10-24 20.272 30,861,050 -65,884 14.02% 625,615,206
2017-10-25 2017-10-23 20.272 30,926,934 -11,312 14.05% 626,950,806
2017-10-24 2017-10-20 20.755 30,938,246 -54,323 14.06% 642,112,983
2017-10-23 2017-10-19 20.111 30,992,569 -72,845 14.08% 623,294,999
2017-10-20 2017-10-18 21.076 31,065,414 -23,743 14.11% 654,748,472
2017-10-19 2017-10-17 21.559 31,089,157 -4,849 14.13% 670,254,590
2017-10-18 2017-10-16 22.364 31,094,006 -31,325 14.13% 695,372,531
2017-10-17 2017-10-13 22.685 31,125,331 -80,056 14.14% 706,088,509
2017-10-16 2017-10-12 23.490 31,205,387 -250,359 14.18% 733,007,606
2017-10-13 2017-10-11 21.559 31,455,746 -61,036 14.29% 678,157,923
2017-10-12 2017-10-10 22.203 31,516,782 -75,580 14.32% 699,756,605
2017-10-11 2017-10-09 22.685 31,592,362 -17,776 14.35% 716,683,263
2017-10-10 2017-10-06 24.133 31,610,138 -372,431 14.36% 762,857,997
2017-10-09 2017-10-04 23.168 31,982,569 -958,798 14.53% 740,972,159
2017-10-06 2017-10-03 20.916 32,941,367 -342,721 14.97% 688,986,992
2017-10-04 2017-09-29 20.433 33,284,088 -131,271 15.12% 680,090,072
2017-10-03 2017-09-28 21.398 33,415,359 -360,870 15.18% 715,029,278
2017-09-29 2017-09-27 25.420 33,776,229 -19,765 15.35% 858,606,753
2017-09-28 2017-09-26 23.329 33,795,994 +19,889 15.36% 788,422,989
2017-09-27 2017-09-25 27.029 33,776,105 -70,981 15.35% 912,945,601
2017-09-26 2017-09-22 28.316 33,847,086 +18,150 15.38% 958,429,130
2017-09-25 2017-09-21 27.995 33,828,936 +367,831 15.37% 947,029,787
2017-09-22 2017-09-20 27.995 33,461,105 +221,022 15.20% 936,732,481
2017-09-21 2017-09-19 26.225 33,240,083 +412,707 15.10% 871,717,483
2017-09-20 2017-09-18 27.673 32,827,376 +317,486 14.91% 908,428,329
2017-09-19 2017-09-15 25.260 32,509,890 +471,009 14.77% 821,185,373
2017-09-18 2017-09-14 22.042 32,038,881 -42,638 14.56% 706,193,895
2017-09-15 2017-09-13 20.272 32,081,519 -34,931 14.58% 650,356,553
2017-09-14 2017-09-12 19.468 32,116,450 -23,743 14.59% 625,228,775
2017-09-13 2017-09-11 19.950 32,140,193 -41,147 14.60% 641,203,993
2017-09-12 2017-09-08 20.755 32,181,340 -18,273 14.62% 667,912,985
2017-09-11 2017-09-07 20.433 32,199,613 -23,122 14.63% 657,931,115
2017-09-08 2017-09-06 20.433 32,222,735 -13,425 14.64% 658,403,564
2017-09-07 2017-09-05 17.537 32,236,160 -18,522 14.65% 565,321,956
2017-09-06 2017-09-04 17.537 32,254,682 -25,484 14.65% 565,646,774
2017-09-05 2017-09-01 17.537 32,280,166 +1,741 14.67% 566,093,684
2017-09-04 2017-08-31 17.859 32,278,425 -622 14.67% 576,449,633
2017-09-01 2017-08-30 17.376 32,279,047 +3,481 14.67% 560,880,721
2017-08-31 2017-08-29 17.215 32,275,566 +1,989 14.66% 555,627,455
2017-08-30 2017-08-28 17.376 32,273,577 -746 14.66% 560,785,674
2017-08-29 2017-08-25 17.537 32,274,323 +52,583 14.66% 565,991,216
2017-08-28 2017-08-24 17.537 32,221,740 +497 14.64% 565,069,074
2017-08-25 2017-08-22 17.698 32,221,243 -11,934 14.64% 570,244,398
2017-08-24 2017-08-21 17.537 32,233,177 +8,205 14.65% 565,269,644
2017-08-22 2017-08-18 17.215 32,224,972 -1,243 14.64% 554,756,474
2017-08-21 2017-08-17 17.376 32,226,215 -1,865 14.64% 559,962,712
2017-08-16 2017-08-14 17.376 32,228,080 +2,113 14.64% 559,995,118
2017-08-15 2017-08-11 16.893 32,225,967 -5,097 14.64% 544,404,003
2017-08-14 2017-08-10 17.376 32,231,064 -8,950 14.64% 560,046,968
2017-08-11 2017-08-09 17.537 32,240,014 +1,492 14.65% 565,389,543
2017-08-10 2017-08-08 18.341 32,238,522 -5,843 14.65% 591,297,478
2017-08-09 2017-08-07 18.663 32,244,365 -373 14.65% 601,780,167
2017-08-08 2017-08-04 17.859 32,244,738 -3,356 14.65% 575,848,028
2017-08-07 2017-08-03 17.537 32,248,094 -3,232 14.65% 565,531,241
2017-08-04 2017-08-02 17.537 32,251,326 -497 14.65% 565,587,921
2017-08-02 2017-07-31 17.376 32,251,823 -1,119 14.65% 560,407,676
2017-08-01 2017-07-28 17.376 32,252,942 -4,599 14.65% 560,427,120
2017-07-31 2017-07-27 17.376 32,257,541 -3,232 14.66% 560,507,032
2017-07-28 2017-07-26 16.411 32,260,773 -373 14.66% 529,420,792
2017-07-24 2017-07-20 16.572 32,261,146 -3,232 14.66% 534,617,373
2017-07-21 2017-07-19 16.893 32,264,378 -25,235 14.66% 545,052,892
2017-07-20 2017-07-18 15.767 32,289,613 +10,317 14.67% 509,113,916
2017-07-19 2017-07-17 16.411 32,279,296 -44,005 14.67% 529,724,767
2017-07-18 2017-07-14 17.537 32,323,301 +23,743 14.69% 566,850,138
2017-07-17 2017-07-13 18.341 32,299,558 +7,334 14.68% 592,416,960
2017-07-14 2017-07-12 18.341 32,292,224 +3,108 14.67% 592,282,444
2017-07-13 2017-07-11 18.663 32,289,116 +43,508 14.67% 602,615,360
2017-07-12 2017-07-10 16.732 32,245,608 +21,133 14.65% 539,547,844
2017-07-10 2017-07-06 14.641 32,224,475 +3,108 14.64% 471,794,958
2017-07-07 2017-07-05 14.802 32,221,367 +248 14.64% 476,933,514
2017-07-06 2017-07-04 14.480 32,221,119 +249 14.64% 466,561,803
2017-07-05 2017-07-03 14.641 32,220,870 +248 14.64% 471,742,178
2017-07-04 2017-06-30 13.836 32,220,622 +373 14.64% 445,818,846
2017-07-03 2017-06-29 13.676 32,220,249 +373 14.64% 440,629,805
2017-06-28 2017-06-26 13.676 32,219,876 -1,616 14.64% 440,624,704
2017-06-27 2017-06-23 13.515 32,221,492 -1,491 14.64% 435,462,724
2017-06-26 2017-06-22 13.676 32,222,983 +745 14.64% 440,667,194
2017-06-23 2017-06-21 13.515 32,222,238 -497 14.64% 435,472,806
2017-06-22 2017-06-20 13.515 32,222,735 +1,492 14.64% 435,479,523
2017-06-21 2017-06-19 13.676 32,221,243 +2,362 14.64% 440,643,399
2017-06-20 2017-06-16 13.515 32,218,881 +5,594 14.64% 435,427,437
2017-06-13 2017-06-09 13.676 32,213,287 +994 14.64% 440,534,596
2017-05-22 2017-05-18 13.676 32,212,293 +3,481 14.64% 440,521,002
2017-05-19 2017-05-17 13.997 32,208,812 -746 14.63% 450,837,478
2017-05-17 2017-05-15 13.997 32,209,558 +622 14.63% 450,847,920
2017-05-16 2017-05-12 13.997 32,208,936 -622 14.63% 450,839,214
2017-05-12 2017-05-10 14.158 32,209,558 -994 14.63% 456,030,080
2017-05-10 2017-05-08 13.997 32,210,552 +497 14.63% 450,861,833
2017-05-08 2017-05-04 13.836 32,210,055 -1,119 14.63% 445,672,637
2017-05-05 2017-05-02 13.997 32,211,174 -1,119 14.64% 450,870,540
2017-04-27 2017-04-25 13.836 32,212,293 +3,605 14.64% 445,703,603
2017-04-26 2017-04-24 13.997 32,208,688 -6,340 14.63% 450,835,742
2017-04-25 2017-04-21 13.193 32,215,028 -3,853 14.64% 425,009,285
2017-04-19 2017-04-13 13.515 32,218,881 +3,480 14.64% 435,427,437
2017-04-06 2017-04-03 13.676 32,215,401 +6,589 14.64% 440,563,506
2017-04-05 2017-03-31 13.676 32,208,812 +248 14.63% 440,473,398
2017-03-29 2017-03-27 13.997 32,208,564 -870 14.63% 450,834,006
2017-03-28 2017-03-24 13.997 32,209,434 -621 14.63% 450,846,184
2017-03-23 2017-03-21 14.319 32,210,055 -13,674 14.63% 461,219,356
2017-03-22 2017-03-20 14.158 32,223,729 -7,583 14.64% 456,230,716
2017-03-21 2017-03-17 14.319 32,231,312 +24,116 14.64% 461,523,738
2017-03-17 2017-03-15 14.158 32,207,196 +3,356 14.63% 455,996,638
2017-03-16 2017-03-14 14.158 32,203,840 +2,859 14.63% 455,949,123
2017-03-15 2017-03-13 14.480 32,200,981 +2,984 14.63% 466,270,205
2017-03-13 2017-03-09 14.480 32,197,997 -622 14.63% 466,226,997
2017-03-10 2017-03-08 14.480 32,198,619 +42,017 14.63% 466,236,003
2017-03-09 2017-03-07 14.641 32,156,602 +80,179 14.61% 470,801,237
2017-03-08 2017-03-06 14.319 32,076,423 +66,009 14.57% 459,305,865
2017-03-07 2017-03-03 14.158 32,010,414 +130,152 14.54% 453,210,555
2017-03-06 2017-03-02 14.158 31,880,262 +184,599 14.48% 451,367,834
2017-02-28 2017-02-24 13.997 31,695,663 -9,199 14.40% 443,654,760
2017-02-27 2017-02-23 14.158 31,704,862 -15,663 14.40% 448,884,482
2017-02-24 2017-02-22 14.158 31,720,525 -14,540 14.41% 449,106,242
2017-02-23 2017-02-21 13.676 31,735,065 -94,226 14.42% 433,994,644
2017-02-22 2017-02-20 13.997 31,829,291 +497 14.46% 445,525,196
2017-02-20 2017-02-16 14.158 31,828,794 -1,119 14.46% 450,639,139
2017-02-16 2017-02-14 13.997 31,829,913 +2,859 14.46% 445,533,902
2017-02-14 2017-02-10 13.836 31,827,054 +995 14.46% 440,373,265
2017-02-02 2017-01-27 15.124 31,826,059 -2,859 14.46% 481,323,171
2017-02-01 2017-01-25 15.284 31,828,918 +1,665,000 14.46% 486,487,329
2017-01-26 2017-01-24 15.445 30,163,918 +39,530 13.70% 465,891,768
2017-01-25 2017-01-23 15.445 30,124,388 +5,718 13.69% 465,281,214
2017-01-24 2017-01-20 15.606 30,118,670 -6,215 13.68% 470,038,657
2017-01-20 2017-01-18 15.284 30,124,885 -622 13.69% 460,442,131
2017-01-19 2017-01-17 15.284 30,125,507 +57,307 13.69% 460,451,638
2017-01-18 2017-01-16 14.963 30,068,200 +11,934 13.66% 449,900,454
2017-01-17 2017-01-13 15.284 30,056,266 +3,605 13.66% 459,393,328
2017-01-16 2017-01-12 14.963 30,052,661 +104,793 13.65% 449,667,949
2017-01-13 2017-01-11 14.963 29,947,868 +49,102 13.61% 448,099,966
2017-01-12 2017-01-10 15.124 29,898,766 +126,671 13.58% 452,175,649
2017-01-11 2017-01-09 14.963 29,772,095 -3,142,670 13.53% 445,469,933
2017-01-10 2017-01-06 14.802 32,914,765 +23,992 14.95% 487,197,037
2017-01-09 2017-01-05 14.802 32,890,773 +185,221 14.94% 486,841,913
2017-01-06 2017-01-04 14.641 32,705,552 +85,027 14.86% 478,838,353
2017-01-05 2017-01-03 14.480 32,620,525 +30,829 14.82% 472,345,202
2017-01-04 2016-12-30 14.158 32,589,696 +9,199 14.81% 461,412,158
2016-12-30 2016-12-28 14.158 32,580,497 +151,036 14.80% 461,281,917
2016-12-29 2016-12-23 13.997 32,429,461 +4,972 14.73% 453,925,975
2016-12-28 2016-12-22 13.997 32,424,489 -11,436 14.73% 453,856,381
2016-12-23 2016-12-21 13.997 32,435,925 +45,745 14.74% 454,016,454
2016-12-22 2016-12-20 13.997 32,390,180 +23,992 14.72% 453,376,146
2016-12-21 2016-12-19 13.997 32,366,188 +47,238 14.71% 453,040,322
2016-12-20 2016-12-16 13.676 32,318,950 +22,127 14.68% 441,979,596
2016-12-19 2016-12-15 13.836 32,296,823 +62,900 14.67% 446,873,197
2016-12-16 2016-12-14 13.836 32,233,923 -746 14.65% 446,002,885
2016-12-15 2016-12-13 13.997 32,234,669 -15,662 14.65% 451,199,407
2016-12-14 2016-12-12 14.158 32,250,331 +59,668 14.65% 456,607,353
2016-12-13 2016-12-09 13.836 32,190,663 -60,166 14.63% 445,404,320
2016-12-12 2016-12-08 13.997 32,250,829 -33,315 14.65% 451,425,604
2016-12-09 2016-12-07 13.836 32,284,144 +75,083 14.67% 446,697,765
2016-12-08 2016-12-06 13.997 32,209,061 +62,155 14.63% 450,840,963
2016-12-07 2016-12-05 14.158 32,146,906 +115,483 14.61% 455,143,039
2016-12-06 2016-12-02 13.997 32,031,423 +109,268 14.55% 448,354,505
2016-12-05 2016-12-01 13.997 31,922,155 +129,531 14.50% 446,825,044
2016-12-02 2016-11-30 14.802 31,792,624 -62,155 14.44% 470,587,355
2016-12-01 2016-11-29 14.641 31,854,779 +1,740 14.47% 466,382,280
2016-11-30 2016-11-28 14.480 31,853,039 -24,240 14.47% 461,232,005
2016-11-29 2016-11-25 14.480 31,877,279 -15,290 14.48% 461,583,000
2016-11-28 2016-11-24 14.641 31,892,569 -14,171 14.49% 466,935,559
2016-11-25 2016-11-23 14.480 31,906,740 +130,276 14.50% 462,009,595
2016-11-24 2016-11-22 14.480 31,776,464 +3,356 14.44% 460,123,199
2016-11-23 2016-11-21 13.997 31,773,108 +30,083 14.44% 444,738,784
2016-11-22 2016-11-18 13.836 31,743,025 +57,431 14.42% 439,210,602
2016-11-21 2016-11-17 13.997 31,685,594 +38,660 14.40% 443,513,821
2016-11-18 2016-11-16 13.836 31,646,934 +141,962 14.38% 437,881,044
2016-11-17 2016-11-15 13.676 31,504,972 +127,541 14.31% 430,847,995
2016-11-15 2016-11-11 13.997 31,377,431 +14,544 14.26% 439,200,361
2016-11-14 2016-11-10 13.836 31,362,887 +17,031 14.25% 433,950,844
2016-11-11 2016-11-09 13.193 31,345,856 +11,436 14.24% 413,542,395
2016-11-10 2016-11-08 13.836 31,334,420 +5,718 14.24% 433,556,962
2016-11-08 2016-11-04 14.319 31,328,702 -2,486 14.23% 448,599,165
2016-11-04 2016-11-02 14.480 31,331,188 -10,566 14.24% 453,675,602
2016-11-03 2016-11-01 14.641 31,341,754 -2,486 14.24% 458,871,138
2016-11-02 2016-10-31 14.641 31,344,240 -1,989 14.24% 458,907,535
2016-10-31 2016-10-27 14.480 31,346,229 -746 14.24% 453,893,396
2016-10-28 2016-10-26 14.963 31,346,975 +2,610 14.24% 469,034,338
2016-10-27 2016-10-25 15.124 31,344,365 +8,578 14.24% 474,038,245
2016-10-26 2016-10-24 15.928 31,335,787 -35,304 14.24% 499,116,415
2016-10-25 2016-10-20 13.836 31,371,091 -21,008 14.25% 434,064,358
2016-10-24 2016-10-19 13.836 31,392,099 +1,328,556 14.26% 434,355,034
2016-10-17 2016-10-13 13.997 30,063,543 -621 13.66% 420,809,433
2016-10-14 2016-10-12 14.158 30,064,164 +124 13.66% 425,655,115
2016-10-13 2016-10-11 14.319 30,064,040 -11,188 13.66% 430,490,329
2016-10-12 2016-10-07 14.319 30,075,228 +870 13.66% 430,650,531
2016-10-11 2016-10-06 14.319 30,074,358 -2,859 13.66% 430,638,074
2016-10-06 2016-10-04 13.676 30,077,217 -2,486 13.67% 411,322,652
2016-10-05 2016-10-03 13.836 30,079,703 -5,470 13.67% 416,196,139
2016-10-04 2016-09-30 13.836 30,085,173 +373 13.67% 416,271,825
2016-09-30 2016-09-28 13.836 30,084,800 -621 13.67% 416,266,664
2016-09-26 2016-09-22 14.319 30,085,421 +870 13.67% 430,796,486
2016-09-22 2016-09-20 13.997 30,084,551 -2,611 13.67% 421,103,489
2016-09-20 2016-09-15 13.997 30,087,162 -870 13.67% 421,140,036
2016-09-13 2016-09-09 14.641 30,088,032 +1,492 13.67% 440,515,533
2016-09-12 2016-09-08 14.158 30,086,540 +746 13.67% 425,971,919
2016-09-07 2016-09-05 14.319 30,085,794 +4,599 13.67% 430,801,827
2016-09-06 2016-09-02 13.997 30,081,195 +1,243 13.67% 421,056,513
2016-09-05 2016-09-01 13.997 30,079,952 +7,583 13.67% 421,039,115
2016-09-02 2016-08-31 14.158 30,072,369 +4,102 13.66% 425,771,283
2016-09-01 2016-08-30 13.997 30,068,267 +3,232 13.66% 420,875,556
2016-08-31 2016-08-29 13.997 30,065,035 +4,849 13.66% 420,830,317
2016-08-30 2016-08-26 13.836 30,060,186 +745 13.66% 415,926,094
2016-08-29 2016-08-25 13.836 30,059,441 +10,069 13.66% 415,915,785
2016-08-26 2016-08-24 13.836 30,049,372 +8,702 13.65% 415,776,466
2016-08-25 2016-08-23 14.319 30,040,670 +25,235 13.65% 430,155,692
2016-08-24 2016-08-22 14.480 30,015,435 +13,674 13.64% 434,623,499
2016-08-23 2016-08-19 14.158 30,001,761 +19,392 13.63% 424,771,599
2016-08-22 2016-08-18 13.997 29,982,369 +17,031 13.62% 419,673,213
2016-08-19 2016-08-17 13.836 29,965,338 +7,707 13.61% 414,613,734
2016-08-18 2016-08-16 13.836 29,957,631 +248 13.61% 414,507,097
2016-08-17 2016-08-15 13.354 29,957,383 +14,047 13.61% 400,044,235
2016-08-16 2016-08-12 13.032 29,943,336 -11,312 13.60% 390,221,555
2016-08-15 2016-08-11 12.871 29,954,648 +1,616 13.61% 385,549,603
2016-08-12 2016-08-10 12.710 29,953,032 +870 13.61% 380,709,693
2016-08-11 2016-08-09 12.871 29,952,162 +3,481 13.61% 385,517,605
2016-08-10 2016-08-08 12.549 29,948,681 +870 13.61% 375,835,981
2016-08-09 2016-08-05 12.549 29,947,811 +2,362 13.61% 375,825,063
2016-08-08 2016-08-04 12.549 29,945,449 +1,989 13.61% 375,795,421
2016-08-05 2016-08-03 12.228 29,943,460 +995 13.60% 366,135,321
2016-08-01 2016-07-28 12.549 29,942,465 +11,560 13.60% 375,757,974
2016-07-29 2016-07-27 12.388 29,930,905 +17,528 13.60% 370,797,354
2016-07-26 2016-07-22 12.388 29,913,377 +3,108 13.59% 370,580,209
2016-07-25 2016-07-21 12.549 29,910,269 +124 13.59% 375,353,936
2016-07-19 2016-07-15 12.549 29,910,145 -128,660 13.59% 375,352,380
2016-07-18 2016-07-14 12.871 30,038,805 +12,431 13.65% 386,632,797
2016-07-15 2016-07-13 12.871 30,026,374 -62,279 13.64% 386,472,796
2016-07-14 2016-07-12 12.710 30,088,653 -60,912 13.67% 382,433,466
2016-07-13 2016-07-11 12.871 30,149,565 -6,588 13.70% 388,058,401
2016-07-12 2016-07-08 12.871 30,156,153 -41,271 13.70% 388,143,196
2016-07-11 2016-07-07 13.032 30,197,424 -62,155 13.72% 393,532,830
2016-07-08 2016-07-06 13.193 30,259,579 +5,594 13.75% 399,211,264
2016-07-07 2016-07-05 13.193 30,253,985 -2,610 13.75% 399,137,463
2016-07-06 2016-07-04 13.354 30,256,595 +870 13.75% 404,039,846
2016-07-05 2016-06-30 13.193 30,255,725 +497 13.75% 399,160,418
2016-07-04 2016-06-29 13.354 30,255,228 -249 13.75% 404,021,591
2016-06-30 2016-06-28 12.871 30,255,477 -248 13.75% 389,421,606
2016-06-29 2016-06-27 13.032 30,255,725 -124 13.75% 394,292,608
2016-06-28 2016-06-24 13.354 30,255,849 -498 13.75% 404,029,884
2016-06-27 2016-06-23 13.836 30,256,347 -25,980 13.75% 418,640,264
2016-06-23 2016-06-21 14.158 30,282,327 -125 13.76% 428,743,915
2016-06-22 2016-06-20 13.515 30,282,452 -124 13.76% 409,257,245
2016-06-20 2016-06-16 13.354 30,282,576 -497 13.76% 404,386,790
2016-06-17 2016-06-15 13.515 30,283,073 +11,436 13.76% 409,265,637
2016-06-10 2016-06-07 13.354 30,271,637 +1,616 13.75% 404,240,713
2016-06-03 2016-06-01 13.032 30,270,021 -621 13.75% 394,478,914
2016-06-02 2016-05-31 12.871 30,270,642 +9,572 13.75% 389,616,797
2016-06-01 2016-05-30 13.193 30,261,070 -498 13.75% 399,230,934
2016-05-30 2016-05-26 13.193 30,261,568 -5,718 13.75% 399,237,504
2016-05-26 2016-05-24 13.032 30,267,286 -497 13.75% 394,443,271
2016-05-25 2016-05-23 13.032 30,267,783 -1,368 13.75% 394,449,748
2016-05-24 2016-05-20 12.871 30,269,151 +6,962 13.75% 389,597,606
2016-05-23 2016-05-19 12.228 30,262,189 +746 13.75% 370,032,597
2016-05-20 2016-05-18 12.388 30,261,443 -1,865 13.75% 374,892,205
2016-05-19 2016-05-17 12.228 30,263,308 -249 13.75% 370,046,280
2016-05-18 2016-05-16 12.388 30,263,557 +26,603 13.75% 374,918,395
2016-05-17 2016-05-13 12.228 30,236,954 +4,475 13.74% 369,724,035
2016-05-16 2016-05-12 12.228 30,232,479 -7,956 13.74% 369,669,317
2016-05-13 2016-05-11 12.549 30,240,435 -5,967 13.74% 379,497,299
2016-05-12 2016-05-10 12.710 30,246,402 -2,486 13.74% 384,438,491
2016-05-11 2016-05-09 13.193 30,248,888 -1,119 13.74% 399,070,218
2016-05-10 2016-05-06 13.515 30,250,007 +2,984 13.74% 408,818,761
2016-05-09 2016-05-05 13.515 30,247,023 +19,339,635 13.74% 408,778,434
2016-05-06 2016-05-04 13.515 10,907,388 -1,989 4.96% 147,409,713
2016-05-05 2016-05-03 13.515 10,909,377 -497 4.96% 147,436,594
2016-05-04 2016-04-29 13.515 10,909,874 -6,713 4.96% 147,443,310
2016-05-03 2016-04-28 13.515 10,916,587 -994 4.96% 147,534,034
2016-04-29 2016-04-27 13.836 10,917,581 -1,741 4.96% 151,060,503
2016-04-28 2016-04-26 13.354 10,919,322 +10,318 4.96% 145,814,199
2016-04-27 2016-04-25 13.354 10,909,004 -1,616 4.96% 145,676,415
2016-04-25 2016-04-21 13.997 10,910,620 -13,674 4.96% 152,719,585
2016-04-22 2016-04-20 14.158 10,924,294 -18,149 4.96% 154,668,582
2016-04-21 2016-04-19 14.158 10,942,443 -13,426 4.97% 154,925,540
2016-04-20 2016-04-18 14.158 10,955,869 -34,558 4.98% 155,115,628
2016-04-19 2016-04-15 14.158 10,990,427 -55,939 4.99% 155,604,908
2016-04-18 2016-04-14 13.515 11,046,366 +249 5.02% 149,287,954
2016-04-15 2016-04-13 13.836 11,046,117 -14,793 5.02% 152,838,984
2016-04-14 2016-04-12 13.354 11,060,910 -2,362 5.03% 147,704,934
2016-04-13 2016-04-11 13.515 11,063,272 +1,119 5.03% 149,516,433
2016-04-12 2016-04-08 13.354 11,062,153 -7,086 5.03% 147,721,533
2016-04-11 2016-04-07 13.515 11,069,239 -2,735 5.03% 149,597,075
2016-04-08 2016-04-06 13.515 11,071,974 -8,701 5.03% 149,634,038
2016-04-07 2016-04-05 13.515 11,080,675 +16,533 5.03% 149,751,629
2016-04-06 2016-04-01 13.997 11,064,142 -497 5.03% 154,868,484
2016-04-05 2016-03-31 13.997 11,064,639 -1,119 5.03% 154,875,440
2016-04-01 2016-03-30 14.319 11,065,758 +497 5.03% 158,451,818
2016-03-31 2016-03-29 14.319 11,065,261 -19,392 5.03% 158,444,702
2016-03-30 2016-03-24 14.319 11,084,653 -4,351 5.04% 158,722,378
2016-03-29 2016-03-23 14.480 11,089,004 +56,188 5.04% 160,568,778
2016-03-24 2016-03-22 14.319 11,032,816 +98,328 5.01% 157,980,118
2016-03-23 2016-03-21 14.319 10,934,488 +66,257 4.97% 156,572,149
2016-03-22 2016-03-18 14.158 10,868,231 +117,224 4.94% 153,874,830
2016-03-21 2016-03-17 14.158 10,751,007 +11,561 4.88% 152,215,146
2016-03-18 2016-03-16 14.319 10,739,446 +2,610 4.88% 153,779,321
2016-03-17 2016-03-15 14.319 10,736,836 +34,558 4.88% 153,741,948
2016-03-16 2016-03-14 14.319 10,702,278 +25,360 4.86% 153,247,108
2016-03-15 2016-03-11 14.319 10,676,918 +18,024 4.85% 152,883,975
2016-03-14 2016-03-10 13.997 10,658,894 +66,133 4.84% 149,196,092
2016-03-11 2016-03-09 14.158 10,592,761 +88,633 4.81% 149,974,664
2016-03-10 2016-03-08 13.997 10,504,128 +144,323 4.77% 147,029,781
2016-03-09 2016-03-07 13.836 10,359,805 +124,061 4.71% 143,342,866
2016-03-08 2016-03-04 13.997 10,235,744 +38,411 4.65% 143,273,121
2016-03-07 2016-03-03 13.836 10,197,333 +238,053 4.63% 141,094,832
2016-03-04 2016-03-02 13.997 9,959,280 +20,511 4.52% 139,403,362
2016-03-03 2016-03-01 13.836 9,938,769 +5,967 4.52% 137,517,225
2016-03-02 2016-02-29 14.158 9,932,802 -5,594 4.51% 140,630,818
2016-03-01 2016-02-26 14.802 9,938,396 +124,433 4.52% 147,105,929
2016-02-29 2016-02-25 14.802 9,813,963 +207,348 4.46% 145,264,099
2016-02-26 2016-02-24 14.802 9,606,615 +56,437 4.36% 142,194,980
2016-02-25 2016-02-23 15.124 9,550,178 +445,773 4.34% 144,432,648
2016-02-24 2016-02-22 15.124 9,104,405 +130,774 4.14% 137,690,975
2016-02-23 2016-02-19 14.480 8,973,631 +81,298 4.08% 129,938,177
2016-02-22 2016-02-18 13.997 8,892,333 +42,141 4.04% 124,468,949
2016-02-19 2016-02-17 13.997 8,850,192 +18,522 4.02% 123,879,087
2016-02-18 2016-02-16 13.836 8,831,670 -1,740 4.01% 122,198,911
2016-02-17 2016-02-15 13.676 8,833,410 -3,605 4.01% 120,801,789
2016-02-16 2016-02-12 13.515 8,837,015 -26,229 4.02% 119,429,312
2016-02-15 2016-02-11 13.836 8,863,244 -23,868 4.03% 122,635,783
2016-02-12 2016-02-05 14.319 8,887,112 +40,152 4.04% 127,255,544
2016-02-11 2016-02-04 14.641 8,846,960 +14,793 4.02% 129,527,358
2016-02-05 2016-02-03 14.641 8,832,167 +214,931 4.01% 129,310,776
2016-02-04 2016-02-02 14.641 8,617,236 +57,679 3.92% 126,163,995
2016-02-03 2016-02-01 14.641 8,559,557 +18,895 3.89% 125,319,523
2016-02-02 2016-01-29 14.802 8,540,662 +16,409 3.88% 126,416,981
2016-02-01 2016-01-28 14.641 8,524,253 +343,591 3.87% 124,802,641
2016-01-29 2016-01-27 14.319 8,180,662 +371,313 3.72% 117,139,808
2016-01-28 2016-01-26 13.515 7,809,349 +62,403 3.55% 105,540,749
2016-01-27 2016-01-25 13.836 7,746,946 +58,425 3.52% 107,190,188
2016-01-26 2016-01-22 13.997 7,688,521 -4,351 3.49% 107,618,791
2016-01-25 2016-01-21 13.515 7,692,872 -11,685 3.50% 103,966,601
2016-01-22 2016-01-20 14.802 7,704,557 -12,306 3.50% 114,041,141
2016-01-21 2016-01-19 15.606 7,716,863 -1,243 3.51% 120,431,079
2016-01-20 2016-01-18 15.445 7,718,106 -14,172 3.51% 119,208,720
2016-01-19 2016-01-15 15.767 7,732,278 -11,933 3.51% 121,915,686
2016-01-18 2016-01-14 15.445 7,744,211 -4,227 3.52% 119,611,920
2016-01-15 2016-01-13 15.606 7,748,438 -8,950 3.52% 120,923,845
2016-01-14 2016-01-12 15.606 7,757,388 -12,182 3.52% 121,063,521
2016-01-13 2016-01-11 15.606 7,769,570 -18,150 3.53% 121,253,636
2016-01-12 2016-01-08 16.250 7,787,720 -1,989 3.54% 126,548,719
2016-01-11 2016-01-07 16.089 7,789,709 -19,640 3.54% 125,327,763
2016-01-08 2016-01-06 16.411 7,809,349 -1,616 3.55% 128,156,623
2016-01-07 2016-01-05 16.250 7,810,965 -7,583 3.55% 126,926,445
2016-01-06 2016-01-04 16.089 7,818,548 -4,351 3.55% 125,791,750
2016-01-04 2015-12-29 16.089 7,822,899 -1,368 3.55% 125,861,753
2015-12-30 2015-12-28 16.250 7,824,267 -122,942 3.55% 127,142,600
2015-12-29 2015-12-24 16.250 7,947,209 +1,616 3.61% 129,140,380
2015-12-28 2015-12-22 15.928 7,945,593 +125 3.61% 126,557,405
2015-12-23 2015-12-21 15.606 7,945,468 +994 3.61% 123,998,739
2015-12-22 2015-12-18 15.767 7,944,474 +249 3.61% 125,261,404
2015-12-21 2015-12-17 15.928 7,944,225 +746 3.61% 126,535,616
2015-12-18 2015-12-16 15.606 7,943,479 +5,594 3.61% 123,967,698
2015-12-17 2015-12-15 15.284 7,937,885 -1,741 3.61% 121,326,162
2015-12-16 2015-12-14 15.124 7,939,626 -9,696 3.61% 120,075,375
2015-12-15 2015-12-11 15.124 7,949,322 -8,701 3.61% 120,222,013
2015-12-14 2015-12-10 15.284 7,958,023 -1,865 3.62% 121,633,960
2015-12-11 2015-12-09 15.606 7,959,888 -2,735 3.62% 124,223,781
2015-12-10 2015-12-08 16.250 7,962,623 -8,204 3.62% 129,390,854
2015-12-09 2015-12-07 16.893 7,970,827 +870 3.62% 134,653,837
2015-12-08 2015-12-04 16.732 7,969,957 -4,848 3.62% 133,356,863
2015-12-04 2015-12-02 16.732 7,974,805 +2,237 3.62% 133,437,982
2015-12-03 2015-12-01 16.250 7,972,568 +498 3.62% 129,552,458
2015-12-02 2015-11-30 15.928 7,972,070 -13,053 3.62% 126,979,131
2015-12-01 2015-11-27 16.250 7,985,123 -17,030 3.63% 129,756,474
2015-11-30 2015-11-26 16.732 8,002,153 -1,368 3.64% 133,895,581
2015-11-27 2015-11-25 16.250 8,003,521 +125 3.64% 130,055,438
2015-11-26 2015-11-24 16.250 8,003,396 -27,348 3.64% 130,053,406
2015-11-25 2015-11-23 15.928 8,030,744 -96,340 3.65% 127,913,690
2015-11-24 2015-11-20 15.928 8,127,084 +3,108 3.69% 129,448,194
2015-11-23 2015-11-19 15.124 8,123,976 +3,604 3.69% 122,863,402
2015-11-20 2015-11-18 14.802 8,120,372 -8,577 3.69% 120,195,942
2015-11-19 2015-11-17 14.963 8,128,949 -10,442 3.69% 121,630,754
2015-11-18 2015-11-16 14.963 8,139,391 -135,248 3.70% 121,786,994
2015-11-17 2015-11-13 14.641 8,274,639 -58,426 3.76% 121,148,070
2015-11-16 2015-11-12 15.124 8,333,065 -12,431 3.79% 126,025,571
2015-11-13 2015-11-11 14.963 8,345,496 -10,318 3.79% 124,870,875
2015-11-12 2015-11-10 15.124 8,355,814 -1,491 3.80% 126,369,617
2015-11-11 2015-11-09 15.124 8,357,305 -2,362 3.80% 126,392,166
2015-11-10 2015-11-06 15.124 8,359,667 +124,309 3.80% 126,427,888
2015-11-09 2015-11-05 14.641 8,235,358 -373 3.74% 120,572,961
2015-11-06 2015-11-04 14.641 8,235,731 +5,594 3.74% 120,578,422
2015-11-05 2015-11-03 14.158 8,230,137 -124 3.74% 116,524,109
2015-11-04 2015-11-02 13.997 8,230,261 -2,113 3.74% 115,201,707
2015-11-03 2015-10-30 13.836 8,232,374 +2,610 3.74% 113,906,785
2015-11-02 2015-10-29 13.997 8,229,764 -8,577 3.74% 115,194,750
2015-10-30 2015-10-28 13.997 8,238,341 -16,906 3.74% 115,314,805
2015-10-29 2015-10-27 14.158 8,255,247 -11,810 3.75% 116,879,622
2015-10-28 2015-10-26 14.319 8,267,057 -16,160 3.76% 118,376,908
2015-10-27 2015-10-23 14.480 8,283,217 -16,533 3.76% 119,940,982
2015-10-26 2015-10-22 14.480 8,299,750 -16,657 3.77% 120,180,380
2015-10-22 2015-10-19 14.963 8,316,407 +497 3.78% 124,435,626
2015-10-20 2015-10-16 14.963 8,315,910 +994 3.78% 124,428,189
2015-10-19 2015-10-15 14.802 8,314,916 -23,743 3.78% 123,075,539
2015-10-15 2015-10-13 14.641 8,338,659 +139,848 3.79% 122,085,380
2015-10-14 2015-10-12 14.158 8,198,811 +622 3.73% 116,080,588
2015-10-13 2015-10-09 13.676 8,198,189 +6,961 3.72% 112,114,789
2015-10-12 2015-10-08 13.515 8,191,228 +373 3.72% 110,701,716
2015-10-09 2015-10-07 14.319 8,190,855 +1,989 3.72% 117,285,763
2015-10-08 2015-10-06 13.676 8,188,866 +124 3.72% 111,987,292
2015-10-07 2015-10-05 13.676 8,188,742 -746 3.72% 111,985,596
2015-10-06 2015-10-02 13.676 8,189,488 +2,362 3.72% 111,995,798
2015-10-05 2015-09-30 13.515 8,187,126 -1,740 3.72% 110,646,279
2015-10-02 2015-09-29 13.032 8,188,866 -7,707 3.72% 106,717,302
2015-09-30 2015-09-25 13.354 8,196,573 -4,351 3.72% 109,455,214
2015-09-29 2015-09-24 13.193 8,200,924 -1,119 3.73% 108,193,879
2015-09-25 2015-09-23 13.354 8,202,043 -6,464 3.73% 109,528,260
2015-09-23 2015-09-21 13.515 8,208,507 -2,237 3.73% 110,935,236
2015-09-22 2015-09-18 13.836 8,210,744 -1,616 3.73% 113,607,503
2015-09-21 2015-09-17 13.354 8,212,360 -2,860 3.73% 109,666,030
2015-09-18 2015-09-16 13.354 8,215,220 -124 3.73% 109,704,222
2015-09-17 2015-09-15 12.871 8,215,344 -2,983 3.73% 105,740,605
2015-09-16 2015-09-14 13.193 8,218,327 +497 3.73% 108,423,475
2015-09-15 2015-09-11 13.193 8,217,830 -104,420 3.73% 108,416,918
2015-09-14 2015-09-10 12.871 8,322,250 +11,312 3.78% 107,116,604
2015-09-11 2015-09-09 13.515 8,310,938 +35,055 3.78% 112,319,557
2015-09-10 2015-09-08 12.228 8,275,883 +17,652 3.76% 101,193,819
2015-09-09 2015-09-07 11.745 8,258,231 -3,729 3.75% 96,992,006
2015-09-08 2015-09-04 11.423 8,261,960 -3,481 3.75% 94,377,287
2015-09-07 2015-09-02 11.584 8,265,441 -7,210 3.76% 95,746,869
2015-09-04 2015-09-01 11.584 8,272,651 -3,356 3.76% 95,830,389
2015-09-02 2015-08-31 11.906 8,276,007 -9,074 3.76% 98,532,300
2015-09-01 2015-08-28 12.067 8,285,081 -9,324 3.76% 99,973,311
2015-08-31 2015-08-27 12.067 8,294,405 -5,221 3.77% 100,085,820
2015-08-28 2015-08-26 11.262 8,299,626 -15,538 3.77% 93,472,232
2015-08-27 2015-08-25 11.262 8,315,164 -117,970 3.78% 93,647,225
2015-08-26 2015-08-24 11.262 8,433,134 -19,517 3.83% 94,975,829
2015-08-25 2015-08-21 12.067 8,452,651 -15,663 3.84% 101,995,322
2015-08-24 2015-08-20 12.388 8,468,314 -2,734 3.85% 104,909,238
2015-08-21 2015-08-19 12.871 8,471,048 -6,340 3.85% 109,031,800
2015-08-20 2015-08-18 12.871 8,477,388 -4,972 3.85% 109,113,403
2015-08-19 2015-08-17 13.193 8,482,360 -249 3.85% 111,906,833
2015-08-17 2015-08-13 13.032 8,482,609 +3,854 3.85% 110,545,360
2015-08-14 2015-08-12 13.032 8,478,755 +27,721 3.85% 110,495,135
2015-08-13 2015-08-11 13.997 8,451,034 +12,555 3.84% 118,291,940
2015-08-12 2015-08-10 14.158 8,438,479 +34,682 3.83% 119,473,861
2015-08-11 2015-08-07 13.836 8,403,797 +7,583 3.82% 116,278,670
2015-08-10 2015-08-06 14.158 8,396,214 +2,113 3.81% 118,875,464
2015-08-07 2015-08-05 13.997 8,394,101 +156,381 3.81% 117,495,030
2015-08-06 2015-08-04 13.515 8,237,720 +2,860 3.74% 111,330,040
2015-08-05 2015-08-03 12.710 8,234,860 +6,961 3.74% 104,666,901
2015-08-04 2015-07-31 13.193 8,227,899 +8,826 3.74% 108,549,757
2015-08-03 2015-07-30 13.836 8,219,073 +6,091 3.73% 113,722,747
2015-07-30 2015-07-28 13.997 8,212,982 +12,680 3.73% 114,959,847
2015-07-29 2015-07-27 13.997 8,200,302 -1,368 3.73% 114,782,361
2015-07-28 2015-07-24 15.445 8,201,670 +622 3.73% 126,677,527
2015-07-27 2015-07-23 15.767 8,201,048 +870 3.73% 129,306,835
2015-07-24 2015-07-22 15.606 8,200,178 -9,075 3.73% 127,973,800
2015-07-23 2015-07-21 16.250 8,209,253 -5,842 3.73% 133,398,537
2015-07-22 2015-07-20 16.411 8,215,095 -6,216 3.73% 134,815,186
2015-07-21 2015-07-17 16.250 8,221,311 -3,729 3.74% 133,594,477
2015-07-20 2015-07-16 15.445 8,225,040 +2,362 3.74% 127,038,484
2015-07-17 2015-07-15 15.124 8,222,678 +4,226 3.74% 124,356,128
2015-07-16 2015-07-14 15.445 8,218,452 -98,453 3.73% 126,936,731
2015-07-15 2015-07-13 16.411 8,316,905 +12,307 3.78% 136,485,956
2015-07-14 2015-07-10 15.124 8,304,598 -3,108 3.77% 125,595,049
2015-07-13 2015-07-09 14.158 8,307,706 +335,387 3.77% 117,622,348
2015-07-10 2015-07-08 11.423 7,972,319 -4,227 3.62% 91,068,686
2015-07-09 2015-07-07 12.871 7,976,546 +90,249 3.62% 102,667,010
2015-07-08 2015-07-06 14.963 7,886,297 +26,727 3.58% 118,000,033
2015-07-07 2015-07-03 18.985 7,859,570 +96,588 3.57% 149,213,063
2015-07-06 2015-07-02 20.755 7,762,982 -30,580 3.53% 161,118,104
2015-07-03 2015-06-30 22.203 7,793,562 -34,682 3.54% 173,037,859
2015-07-02 2015-06-29 21.881 7,828,244 -34,061 3.56% 171,288,937
2015-06-30 2015-06-26 23.812 7,862,305 -25,857 3.57% 187,213,712
2015-06-29 2015-06-25 24.455 7,888,162 +35,056 3.58% 192,905,878
2015-06-26 2015-06-24 22.524 7,853,106 +87,762 3.57% 176,886,850
2015-06-25 2015-06-23 22.846 7,765,344 -21,505 3.53% 177,408,775
2015-06-24 2015-06-22 23.007 7,786,849 -2,362 3.54% 179,152,900
2015-06-23 2015-06-19 23.007 7,789,211 +51,464 3.54% 179,207,243
2015-06-22 2015-06-18 20.594 7,737,747 -1,368 3.52% 159,349,442
2015-06-19 2015-06-17 20.916 7,739,115 -3,729 3.52% 161,867,890
2015-06-18 2015-06-16 20.594 7,742,844 -13,052 3.52% 159,454,409
2015-06-17 2015-06-15 21.076 7,755,896 -622 3.52% 163,466,711
2015-06-16 2015-06-12 21.720 7,756,518 -249 3.52% 168,471,571
2015-06-15 2015-06-11 20.755 7,756,767 -54,198 3.52% 160,989,113
2015-06-12 2015-06-10 19.950 7,810,965 +51,339 3.55% 155,830,488
2015-06-11 2015-06-09 21.076 7,759,626 -8,453 3.53% 163,545,326
2015-06-10 2015-06-08 22.364 7,768,079 +39,904 3.53% 173,721,866
2015-06-09 2015-06-05 22.846 7,728,175 +29,585 3.51% 176,559,603
2015-06-08 2015-06-04 23.972 7,698,590 -37,665 3.50% 184,554,021
2015-06-05 2015-06-03 23.007 7,736,255 -90,498 3.51% 177,988,878
2015-06-04 2015-06-02 23.329 7,826,753 -11,312 3.56% 182,589,451
2015-06-03 2015-06-01 23.972 7,838,065 +2,859 3.56% 187,897,578
2015-06-02 2015-05-29 23.329 7,835,206 -58,922 3.56% 182,786,650
2015-06-01 2015-05-28 23.329 7,894,128 +26,726 3.59% 184,161,235
2015-05-29 2015-05-27 24.133 7,867,402 +29,710 3.57% 189,866,635
2015-05-28 2015-05-26 24.938 7,837,692 +6,588 3.56% 195,454,621
2015-05-27 2015-05-22 26.225 7,831,104 -14,047 3.56% 205,369,832
2015-05-26 2015-05-21 24.616 7,845,151 +21,755 3.56% 193,116,237
2015-05-22 2015-05-20 23.972 7,823,396 +3,480 3.55% 187,545,926
2015-05-21 2015-05-19 24.938 7,819,916 +35,304 3.55% 195,011,327
2015-05-20 2015-05-18 24.616 7,784,612 -118,467 3.54% 191,626,009
2015-05-19 2015-05-15 22.042 7,903,079 +20,511 3.59% 174,197,911
2015-05-18 2015-05-14 19.146 7,882,568 -7,334 3.58% 150,917,895
2015-05-15 2015-05-13 16.893 7,889,902 -13,798 3.58% 133,286,744
2015-05-14 2015-05-12 16.732 7,903,700 +155,511 3.59% 132,248,221
2015-05-13 2015-05-11 16.572 7,748,189 +502,707 3.52% 128,399,544
2015-05-12 2015-05-08 16.411 7,245,482 +1,211,892 3.29% 118,903,190
2015-05-11 2015-05-07 16.089 6,033,590 +699,738 2.74% 97,073,759
2015-05-08 2015-05-06 16.732 5,333,852 +50,718 2.42% 89,248,382
2015-05-07 2015-05-05 16.572 5,283,134 +130,401 2.40% 87,549,749
2015-05-06 2015-05-04 17.859 5,152,733 +89,254 2.34% 92,020,941
2015-05-05 2015-04-30 17.215 5,063,479 +34,309 2.30% 87,168,354
2015-05-04 2015-04-29 16.089 5,029,170 +8,826 2.28% 80,913,757
2015-04-30 2015-04-28 16.250 5,020,344 -2,610 2.28% 81,579,474
2015-04-29 2015-04-27 15.767 5,022,954 +109,765 2.28% 79,197,474
2015-04-28 2015-04-24 13.354 4,913,189 +381,630 2.23% 65,609,634
2015-04-27 2015-04-23 13.193 4,531,559 +514,019 2.06% 59,784,354
2015-04-24 2015-04-22 13.515 4,017,540 +576,423 1.83% 54,295,714
2015-04-23 2015-04-21 13.515 3,441,117 +400,400 1.56% 46,505,549
2015-04-22 2015-04-20 12.710 3,040,717 -100,069 1.38% 38,648,189
2015-04-21 2015-04-17 12.710 3,140,786 +395,926 1.43% 39,920,088
2015-04-20 2015-04-16 11.262 2,744,860 +233,204 1.25% 30,913,223
2015-04-17 2015-04-15 10.940 2,511,656 -7,459 1.14% 27,478,633
2015-04-16 2015-04-14 11.262 2,519,115 -13,922 1.14% 28,370,833
2015-04-15 2015-04-13 11.745 2,533,037 +27,596 1.15% 29,750,238
2015-04-14 2015-04-10 10.940 2,505,441 -76,201 1.14% 27,410,638
2015-04-13 2015-04-09 10.940 2,581,642 +100,193 1.17% 28,244,311
2015-04-10 2015-04-08 10.619 2,481,449 -15,787 1.13% 26,349,680
2015-04-09 2015-04-02 9.814 2,497,236 -10,815 1.13% 24,508,429
2015-04-08 2015-04-01 9.653 2,508,051 -91,740 1.14% 24,211,052
2015-04-02 2015-03-31 9.814 2,599,791 -35,801 1.18% 25,514,927
2015-04-01 2015-03-30 9.814 2,635,592 -12,431 1.20% 25,866,286
2015-03-31 2015-03-27 9.492 2,648,023 -18,522 1.20% 25,136,211
2015-03-30 2015-03-26 9.653 2,666,545 -3,730 1.21% 25,741,048
2015-03-27 2015-03-25 9.814 2,670,275 -14,047 1.21% 26,206,672
2015-03-26 2015-03-24 9.492 2,684,322 -19,640 1.22% 25,480,777
2015-03-25 2015-03-23 9.492 2,703,962 -12,680 1.23% 25,667,209
2015-03-24 2015-03-20 9.492 2,716,642 +21,133 1.23% 25,787,573
2015-03-23 2015-03-19 9.492 2,695,509 -3,978 1.22% 25,586,969
2015-03-20 2015-03-18 9.653 2,699,487 -8,951 1.23% 26,059,048
2015-03-19 2015-03-17 9.814 2,708,438 -6,464 1.23% 26,581,212
2015-03-18 2015-03-16 9.492 2,714,902 -5,842 1.23% 25,771,056
2015-03-17 2015-03-13 9.653 2,720,744 -13,053 1.24% 26,264,249
2015-03-16 2015-03-12 9.492 2,733,797 -7,209 1.24% 25,950,416
2015-03-13 2015-03-11 9.653 2,741,006 -1,244 1.25% 26,459,845
2015-03-12 2015-03-10 9.492 2,742,250 -6,091 1.25% 26,030,656
2015-03-11 2015-03-09 9.492 2,748,341 -7,831 1.25% 26,088,474
2015-03-10 2015-03-06 9.492 2,756,172 -22,376 1.25% 26,162,810
2015-03-09 2015-03-05 9.332 2,778,548 -124 1.26% 25,928,175
2015-03-06 2015-03-04 9.492 2,778,672 -870 1.26% 26,376,390
2015-03-05 2015-03-03 9.814 2,779,542 -7,210 1.26% 27,279,043
2015-03-04 2015-03-02 9.814 2,786,752 -7,583 1.27% 27,349,803
2015-03-03 2015-02-27 9.653 2,794,335 -10,194 1.27% 26,974,647
2015-03-02 2015-02-26 9.814 2,804,529 -12,928 1.27% 27,524,271
2015-02-27 2015-02-25 9.653 2,817,457 -12,555 1.28% 27,197,852
2015-02-26 2015-02-24 9.332 2,830,012 -124 1.29% 26,408,414
2015-02-25 2015-02-23 9.492 2,830,136 -12,929 1.29% 26,864,909
2015-02-24 2015-02-18 9.332 2,843,065 -14,792 1.29% 26,530,219
2015-02-23 2015-02-16 9.492 2,857,857 -6,837 1.30% 27,128,049
2015-02-17 2015-02-13 9.492 2,864,694 -10,940 1.30% 27,192,949
2015-02-16 2015-02-12 9.492 2,875,634 -13,798 1.31% 27,296,796
2015-02-13 2015-02-11 9.492 2,889,432 -8,577 1.31% 27,427,773
2015-02-12 2015-02-10 9.492 2,898,009 -6,837 1.32% 27,509,189
2015-02-11 2015-02-09 9.332 2,904,846 -8,951 1.32% 27,106,732
2015-02-10 2015-02-06 9.492 2,913,797 -10,442 1.32% 27,659,056
2015-02-09 2015-02-05 9.332 2,924,239 -6,091 1.33% 27,287,699
2015-02-06 2015-02-04 9.332 2,930,330 -8,826 1.33% 27,344,537
2015-02-05 2015-02-03 9.332 2,939,156 -8,204 1.34% 27,426,898
2015-02-04 2015-02-02 9.332 2,947,360 -6,837 1.34% 27,503,454
2015-02-03 2015-01-30 9.653 2,954,197 -373 1.34% 28,517,848
2015-02-02 2015-01-29 9.653 2,954,570 -249 1.34% 28,521,449
2015-01-30 2015-01-28 9.492 2,954,819 +125 1.34% 28,048,455
2015-01-29 2015-01-27 9.492 2,954,694 +124 1.34% 28,047,269
2015-01-28 2015-01-26 9.653 2,954,570 +124 1.34% 28,521,449
2015-01-27 2015-01-23 9.653 2,954,446 +249 1.34% 28,520,252
2015-01-26 2015-01-22 9.492 2,954,197 -4,102 1.34% 28,042,551
2015-01-23 2015-01-21 9.492 2,958,299 -373 1.34% 28,081,489
2015-01-22 2015-01-20 9.492 2,958,672 -2,735 1.34% 28,085,030
2015-01-21 2015-01-19 9.332 2,961,407 -3,605 1.35% 27,634,534
2015-01-20 2015-01-16 9.653 2,965,012 -1,492 1.35% 28,622,249
2015-01-19 2015-01-15 9.653 2,966,504 +125 1.35% 28,636,652
2015-01-16 2015-01-14 9.814 2,966,379 -2,735 1.35% 29,112,703
2015-01-15 2015-01-13 9.653 2,969,114 -249 1.35% 28,661,847
2015-01-14 2015-01-12 9.814 2,969,363 -621 1.35% 29,141,988
2015-01-13 2015-01-09 9.653 2,969,984 +4,102 1.35% 28,670,246
2015-01-12 2015-01-08 9.814 2,965,882 +1,119 1.35% 29,107,825
2015-01-09 2015-01-07 9.814 2,964,763 -249 1.35% 29,096,843
2015-01-08 2015-01-06 9.814 2,965,012 +2,983 1.35% 29,099,287
2015-01-07 2015-01-05 9.975 2,962,029 +9,324 1.35% 29,546,568
2015-01-06 2015-01-02 9.975 2,952,705 +18,149 1.34% 29,453,560
2015-01-05 2014-12-31 9.653 2,934,556 +66,257 1.33% 28,328,247
2015-01-02 2014-12-29 9.653 2,868,299 +5,718 1.30% 27,688,646
2014-12-30 2014-12-24 9.653 2,862,581 +29,337 1.30% 27,633,449
2014-12-29 2014-12-22 9.814 2,833,244 +21,257 1.29% 27,806,086
2014-12-23 2014-12-19 9.814 2,811,987 +19,889 1.28% 27,597,465
2014-12-22 2014-12-18 9.653 2,792,098 +1,741 1.27% 26,953,053
2014-12-18 2014-12-16 10.136 2,790,357 -1,741 1.27% 28,283,059
2014-12-17 2014-12-15 9.975 2,792,098 -5,469 1.27% 27,851,488
2014-12-16 2014-12-12 9.975 2,797,567 -622 1.27% 27,906,042
2014-12-15 2014-12-11 10.136 2,798,189 -1,119 1.27% 28,362,444
2014-12-12 2014-12-10 10.136 2,799,308 -2,486 1.27% 28,373,786
2014-12-11 2014-12-09 10.297 2,801,794 -248 1.27% 28,849,762
2014-12-10 2014-12-08 10.458 2,802,042 +9,696 1.27% 29,303,133
2014-12-09 2014-12-05 10.619 2,792,346 +10,069 1.27% 29,650,991
2014-12-08 2014-12-04 10.458 2,782,277 +248 1.26% 29,096,435
2014-12-05 2014-12-03 10.458 2,782,029 +125 1.26% 29,093,841
2014-12-04 2014-12-02 10.619 2,781,904 -373 1.26% 29,540,111
2014-12-03 2014-12-01 10.297 2,782,277 -2,735 1.26% 28,648,797
2014-12-02 2014-11-28 10.297 2,785,012 +1,243 1.27% 28,676,959
2014-12-01 2014-11-27 10.458 2,783,769 -746 1.26% 29,112,038
2014-11-27 2014-11-25 10.136 2,784,515 +4,973 1.27% 28,223,844
2014-11-26 2014-11-24 10.297 2,779,542 +10,317 1.26% 28,620,635
2014-11-12 2014-11-10 10.136 2,769,225 +3,605 1.26% 28,068,865
2014-11-11 2014-11-07 9.975 2,765,620 +1,368 1.26% 27,587,367
2014-11-05 2014-11-03 10.136 2,764,252 +11,436 1.26% 28,018,458
2014-10-23 2014-10-21 10.297 2,752,816 +9,199 1.25% 28,345,440
2014-10-10 2014-10-08 10.297 2,743,617 -1,616 1.25% 28,250,719
2014-10-07 2014-10-03 10.458 2,745,233 -5,594 1.25% 28,709,037
2014-10-06 2014-09-30 10.136 2,750,827 -10,069 1.25% 27,882,382
2014-10-03 2014-09-29 10.136 2,760,896 -2,735 1.25% 27,984,442
2014-09-29 2014-09-25 10.940 2,763,631 +6,464 1.26% 30,235,351
2014-09-26 2014-09-24 10.780 2,757,167 +7,210 1.25% 29,721,035
2014-09-25 2014-09-23 10.619 2,749,957 +6,713 1.25% 29,200,877
2014-09-24 2014-09-22 10.780 2,743,244 +1,243 1.25% 29,570,951
2014-09-23 2014-09-19 11.101 2,742,001 +2,113 1.25% 30,439,867
2014-09-17 2014-09-15 10.940 2,739,888 +870 1.24% 29,975,592
2014-09-16 2014-09-12 11.101 2,739,018 +1,492 1.24% 30,406,752
2014-09-15 2014-09-11 11.423 2,737,526 +3,729 1.24% 31,271,064
2014-09-12 2014-09-10 11.423 2,733,797 -870 1.24% 31,228,467
2014-09-11 2014-09-08 11.423 2,734,667 +2,984 1.24% 31,238,405
2014-09-10 2014-09-05 11.423 2,731,683 +4,723 1.24% 31,204,318
2014-09-08 2014-09-04 11.423 2,726,960 +4,973 1.24% 31,150,367
2014-09-05 2014-09-03 11.262 2,721,987 +2,610 1.24% 30,655,622
2014-09-04 2014-09-02 11.101 2,719,377 +622 1.24% 30,188,711
2014-09-03 2014-09-01 10.940 2,718,755 -249 1.24% 29,744,388
2014-09-02 2014-08-29 10.940 2,719,004 +1,119 1.24% 29,747,112
2014-09-01 2014-08-28 10.940 2,717,885 +3,854 1.23% 29,734,870
2014-08-29 2014-08-27 11.101 2,714,031 -4,600 1.23% 30,129,363
2014-08-27 2014-08-25 11.423 2,718,631 +5,345 1.24% 31,055,224
2014-08-26 2014-08-22 11.745 2,713,286 +5,967 1.23% 31,867,243
2014-08-25 2014-08-21 11.906 2,707,319 +8,453 1.23% 32,232,738
2014-08-22 2014-08-20 11.745 2,698,866 +11,437 1.23% 31,697,881
2014-08-21 2014-08-19 11.423 2,687,429 +14,668 1.22% 30,698,800
2014-08-20 2014-08-18 11.262 2,672,761 +10,318 1.21% 30,101,228
2014-08-19 2014-08-15 11.584 2,662,443 +17,528 1.21% 30,841,740
2014-08-18 2014-08-14 11.423 2,644,915 +3,107 1.20% 30,213,158
2014-08-15 2014-08-13 11.745 2,641,808 +11,561 1.20% 31,027,741
2014-08-14 2014-08-12 11.423 2,630,247 -12,431 1.20% 30,045,604
2014-08-13 2014-08-11 11.101 2,642,678 +995 1.20% 29,337,249
2014-08-12 2014-08-08 10.940 2,641,683 -373 1.20% 28,901,186
2014-08-11 2014-08-07 11.101 2,642,056 -1,119 1.20% 29,330,344
2014-08-08 2014-08-06 10.940 2,643,175 -2,611 1.20% 28,917,509
2014-08-06 2014-08-04 11.101 2,645,786 +995 1.20% 29,371,752
2014-08-05 2014-08-01 11.101 2,644,791 +621 1.20% 29,360,706
2014-08-04 2014-07-31 11.262 2,644,170 +4,724 1.20% 29,779,230
2014-08-01 2014-07-30 10.940 2,639,446 +746 1.20% 28,876,712
2014-07-31 2014-07-29 10.940 2,638,700 +9,448 1.20% 28,868,551
2014-07-29 2014-07-25 10.940 2,629,252 +1,367 1.19% 28,765,185
2014-07-28 2014-07-24 11.262 2,627,885 +373 1.19% 29,595,825
2014-07-25 2014-07-23 10.780 2,627,512 +2,983 1.19% 28,323,412
2014-07-23 2014-07-21 10.458 2,624,529 -124 1.19% 27,446,741
2014-07-22 2014-07-18 10.458 2,624,653 -249 1.19% 27,448,038
2014-07-15 2014-07-11 10.458 2,624,902 -2,610 1.19% 27,450,642
2014-07-14 2014-07-10 10.297 2,627,512 -1,243 1.19% 27,055,199
2014-07-11 2014-07-09 10.297 2,628,755 -870 1.19% 27,067,998
2014-07-10 2014-07-08 10.458 2,629,625 +6,464 1.19% 27,500,034
2014-07-09 2014-07-07 10.458 2,623,161 +3,356 1.19% 27,432,435
2014-07-07 2014-07-03 10.458 2,619,805 +6,216 1.19% 27,397,339
2014-07-04 2014-07-02 10.458 2,613,589 -2,487 1.19% 27,332,333
2014-07-03 2014-06-30 10.136 2,616,076 +8,329 1.19% 26,516,546
2014-07-02 2014-06-27 10.297 2,607,747 +4,724 1.18% 26,851,681
2014-06-30 2014-06-26 10.297 2,603,023 +16,906 1.18% 26,803,039
2014-06-27 2014-06-25 10.136 2,586,117 +6,464 1.17% 26,212,882
2014-06-26 2014-06-24 10.297 2,579,653 +18,149 1.17% 26,562,400
2014-06-25 2014-06-23 10.297 2,561,504 -124 1.16% 26,375,522
2014-06-24 2014-06-20 10.297 2,561,628 +2,362 1.16% 26,376,799
2014-06-23 2014-06-19 10.136 2,559,266 +1,119 1.16% 25,940,720
2014-06-20 2014-06-18 10.458 2,558,147 +1,491 1.16% 26,752,533
2014-06-19 2014-06-17 10.297 2,556,656 +125 1.16% 26,325,603
2014-06-17 2014-06-13 10.619 2,556,531 -1,616 1.16% 27,146,951
2014-06-16 2014-06-12 10.458 2,558,147 +621 1.16% 26,752,533
2014-06-13 2014-06-11 10.619 2,557,526 +1,243 1.16% 27,157,516
2014-06-12 2014-06-10 10.619 2,556,283 +4,351 1.16% 27,144,317
2014-06-11 2014-06-09 10.619 2,551,932 +2,362 1.16% 27,098,115
2014-06-10 2014-06-06 10.619 2,549,570 -1,243 1.16% 27,073,034
2014-06-06 2014-06-04 10.780 2,550,813 +248 1.16% 27,496,630
2014-06-05 2014-06-03 10.136 2,550,565 +1,492 1.16% 25,852,527
2014-06-04 2014-05-30 10.297 2,549,073 +680,967 1.16% 26,247,521
2014-06-03 2014-05-29 9.975 1,868,106 +467,528 0.85% 18,634,565
2014-05-30 2014-05-28 9.975 1,400,578 +625,897 0.64% 13,970,921
2014-05-29 2014-05-27 9.653 774,681 +2,611 0.35% 7,478,254
2014-05-28 2014-05-26 9.814 772,070 +1,865 0.35% 7,577,267
2014-05-27 2014-05-23 9.653 770,205 +870 0.35% 7,435,046
2014-05-26 2014-05-22 9.814 769,335 +497 0.35% 7,550,425
2014-05-23 2014-05-21 9.653 768,838 +1,367 0.35% 7,421,849
2014-05-22 2014-05-20 9.814 767,471 +249 0.35% 7,532,131
2014-05-20 2014-05-16 9.975 767,222 +124 0.35% 7,653,125
2014-05-19 2014-05-15 10.136 767,098 -1,491 0.35% 7,775,305
2014-05-16 2014-05-14 10.136 768,589 +5,842 0.35% 7,790,418
2014-05-15 2014-05-13 10.136 762,747 +8,950 0.35% 7,731,204
2014-05-14 2014-05-12 9.653 753,797 +1,243 0.34% 7,276,654
2014-05-13 2014-05-09 9.814 752,554 +1,492 0.34% 7,385,732
2014-05-12 2014-05-08 9.653 751,062 -248 0.34% 7,250,252
2014-05-09 2014-05-07 9.653 751,310 +2,859 0.34% 7,252,646
2014-05-08 2014-05-05 9.653 748,451 -870 0.34% 7,225,047
2014-04-29 2014-04-25 10.136 749,321 -125 0.34% 7,595,118
2014-04-28 2014-04-24 9.975 749,446 -124 0.34% 7,475,807
2014-04-25 2014-04-23 9.814 749,570 -7,583 0.34% 7,356,447
2014-04-22 2014-04-16 9.975 757,153 -1,119 0.34% 7,552,685
2014-04-16 2014-04-14 10.297 758,272 +249 0.34% 7,807,843
2014-04-15 2014-04-11 10.297 758,023 -373 0.34% 7,805,279
2014-04-14 2014-04-10 10.297 758,396 +3,232 0.34% 7,809,119
2014-04-11 2014-04-09 10.136 755,164 +1,367 0.34% 7,654,342
2014-04-10 2014-04-08 9.975 753,797 +1,368 0.34% 7,519,209
2014-04-09 2014-04-07 9.975 752,429 +7,831 0.34% 7,505,563
2014-04-08 2014-04-04 9.975 744,598 +6,713 0.34% 7,427,448
2014-04-07 2014-04-03 10.297 737,885 +1,492 0.34% 7,597,920
2014-04-04 2014-04-02 10.297 736,393 +4,723 0.33% 7,582,557
2014-04-03 2014-04-01 10.136 731,670 +2,487 0.33% 7,416,207
2014-04-02 2014-03-31 10.136 729,183 +2,362 0.33% 7,390,999
2014-04-01 2014-03-28 10.136 726,821 +2,983 0.33% 7,367,058
2014-03-31 2014-03-27 10.136 723,838 +2,735 0.33% 7,336,822
2014-03-28 2014-03-26 10.297 721,103 +1,616 0.33% 7,425,117
2014-03-27 2014-03-25 10.297 719,487 +1,740 0.33% 7,408,478
2014-03-26 2014-03-24 10.940 717,747 +249 0.33% 7,852,471
2014-03-25 2014-03-21 10.458 717,498 -622 0.33% 7,503,435
2014-03-24 2014-03-20 10.297 718,120 -746 0.33% 7,394,402
2014-03-21 2014-03-19 10.458 718,866 -5,345 0.33% 7,517,741
2014-03-20 2014-03-18 10.136 724,211 -2,113 0.33% 7,340,603
2014-03-18 2014-03-14 10.136 726,324 -2,114 0.33% 7,362,020
2014-03-14 2014-03-12 10.297 728,438 -3,232 0.33% 7,500,645
2014-03-13 2014-03-11 10.297 731,670 -124 0.33% 7,533,925
2014-03-12 2014-03-10 10.297 731,794 -3,481 0.33% 7,535,202
2014-03-11 2014-03-07 10.619 735,275 +1,492 0.33% 7,807,640
2014-03-10 2014-03-06 10.297 733,783 +249 0.33% 7,555,682
2014-03-07 2014-03-05 10.458 733,534 +248 0.33% 7,671,136
2014-03-06 2014-03-04 10.619 733,286 +1,244 0.33% 7,786,520
2014-03-05 2014-03-03 10.780 732,042 +124 0.33% 7,891,087
2014-03-04 2014-02-28 10.940 731,918 +2,237 0.33% 8,007,508
2014-03-03 2014-02-27 11.101 729,681 +2,238 0.33% 8,100,432
2014-02-28 2014-02-26 10.940 727,443 +124 0.33% 7,958,550
2014-02-27 2014-02-25 11.101 727,319 -2,362 0.33% 8,074,211
2014-02-26 2014-02-24 11.262 729,681 -3,480 0.33% 8,217,830
2014-02-25 2014-02-21 11.262 733,161 +124 0.33% 8,257,022
2014-02-21 2014-02-19 11.423 733,037 +3,108 0.33% 8,373,563
2014-02-20 2014-02-18 11.423 729,929 +5,718 0.33% 8,338,060
2014-02-19 2014-02-17 11.423 724,211 +5,345 0.33% 8,272,743
2014-02-18 2014-02-14 11.423 718,866 +2,859 0.33% 8,211,686
2014-02-17 2014-02-13 11.745 716,007 +5,346 0.33% 8,409,423
2014-02-14 2014-02-12 11.745 710,661 -3,481 0.32% 8,346,634
2014-02-13 2014-02-11 11.423 714,142 +7,459 0.32% 8,157,723
2014-02-07 2014-02-05 11.423 706,683 -4,600 0.32% 8,072,518
2014-02-06 2014-02-04 11.584 711,283 -4,226 0.32% 8,239,502
2014-02-05 2014-01-30 11.745 715,509 +4,226 0.33% 8,403,574
2014-02-04 2014-01-28 12.067 711,283 -1,616 0.32% 8,582,815
2014-01-29 2014-01-27 11.745 712,899 -2,735 0.32% 8,372,920
2014-01-28 2014-01-24 12.067 715,634 -7,334 0.33% 8,635,317
2014-01-24 2014-01-22 11.745 722,968 -124 0.33% 8,491,179
2014-01-23 2014-01-21 11.745 723,092 +746 0.33% 8,492,635
2014-01-22 2014-01-20 12.067 722,346 +41,643 0.33% 8,716,308
2014-01-20 2014-01-16 11.584 680,703 +125 0.31% 7,885,264
2014-01-15 2014-01-13 11.906 680,578 +124 0.31% 8,102,810
2014-01-14 2014-01-10 12.228 680,454 +2,113 0.31% 8,320,289
2014-01-09 2014-01-07 11.423 678,341 -124 0.31% 7,748,765
2014-01-08 2014-01-06 11.584 678,465 -1,616 0.31% 7,859,339
2014-01-07 2014-01-03 12.228 680,081 -7,832 0.31% 8,315,728
2014-01-06 2014-01-02 12.388 687,913 +3,854 0.31% 8,522,172
2014-01-03 2013-12-31 11.745 684,059 +3,356 0.31% 8,034,197
2014-01-02 2013-12-27 11.584 680,703 -11,685 0.31% 7,885,264
2013-12-23 2013-12-19 11.262 692,388 +12,804 0.31% 7,797,828
2013-12-20 2013-12-18 11.423 679,584 +1,616 0.31% 7,762,964
2013-12-19 2013-12-17 11.423 677,968 -2,237 0.31% 7,744,504
2013-12-18 2013-12-16 11.423 680,205 -1,989 0.31% 7,770,057
2013-12-17 2013-12-13 11.745 682,194 -373 0.31% 8,012,293
2013-12-16 2013-12-12 11.584 682,567 +2,237 0.31% 7,906,856
2013-12-09 2013-12-05 12.228 680,330 +4,475 0.31% 8,318,773
2013-12-04 2013-12-02 12.549 675,855 +622 0.31% 8,481,530
2013-12-03 2013-11-29 12.549 675,233 +124 0.31% 8,473,724
2013-12-02 2013-11-28 12.710 675,109 +746 0.31% 8,580,785
2013-11-29 2013-11-27 12.710 674,363 -2,735 0.31% 8,571,304
2013-11-28 2013-11-26 12.388 677,098 +5,967 0.31% 8,388,191
2013-11-27 2013-11-25 12.549 671,131 -248 0.30% 8,422,247
2013-11-26 2013-11-22 12.871 671,379 +124 0.31% 8,641,394
2013-11-25 2013-11-21 12.710 671,255 +497 0.30% 8,531,800
2013-11-22 2013-11-20 12.710 670,758 +249 0.30% 8,525,483
2013-11-21 2013-11-19 12.710 670,509 +248 0.30% 8,522,318
2013-11-20 2013-11-18 12.871 670,261 +3,108 0.30% 8,627,004
2013-11-19 2013-11-15 12.710 667,153 +6,215 0.30% 8,479,663
2013-11-18 2013-11-14 12.710 660,938 -1,118 0.30% 8,400,669
2013-11-15 2013-11-13 12.388 662,056 -2,114 0.30% 8,201,844
2013-11-14 2013-11-12 12.710 664,170 -124 0.30% 8,441,748
2013-11-13 2013-11-11 13.032 664,294 -1,243 0.30% 8,657,079
2013-11-12 2013-11-08 12.710 665,537 -16,284 0.30% 8,459,123
2013-11-11 2013-11-07 12.228 681,821 +2,361 0.31% 8,337,004
2013-11-07 2013-11-05 12.388 679,460 -497 0.31% 8,417,452
2013-10-31 2013-10-29 12.067 679,957 +7,459 0.31% 8,204,814
2013-10-29 2013-10-25 12.710 672,498 -1,865 0.31% 8,547,599
2013-10-28 2013-10-24 12.549 674,363 -5,594 0.31% 8,462,806
2013-10-24 2013-10-22 13.193 679,957 +196,782 0.31% 8,970,597
2013-10-23 2013-10-21 13.193 483,175 -9,696 0.22% 6,374,474
2013-10-22 2013-10-18 12.549 492,871 -9,040 0.22% 6,185,202
2013-10-21 2013-10-17 12.067 501,911 -781 0.23% 6,056,393
2013-10-18 2013-10-16 11.101 502,692 -3,210 0.23% 5,580,551
2013-10-17 2013-10-15 11.262 505,902 +125 0.23% 5,697,581
2013-10-16 2013-10-11 11.101 505,777 +3,729 0.23% 5,614,799
2013-10-15 2013-10-10 10.940 502,048 -2,486 0.23% 5,492,628
2013-10-10 2013-10-08 11.262 504,534 -124 0.23% 5,682,174
2013-10-09 2013-10-07 10.780 504,658 -498 0.23% 5,439,989
2013-10-08 2013-10-04 10.940 505,156 -373 0.23% 5,526,631
2013-10-07 2013-10-03 10.940 505,529 +125 0.23% 5,530,712
2013-10-04 2013-10-02 11.101 505,404 -125 0.23% 5,610,658
2013-10-03 2013-09-30 10.940 505,529 +498 0.23% 5,530,712
2013-10-02 2013-09-27 11.101 505,031 +1,033 0.23% 5,606,517
2013-09-30 2013-09-26 10.940 503,998 -3,232 0.23% 5,513,962
2013-09-26 2013-09-24 11.262 507,230 -746 0.23% 5,712,537
2013-09-25 2013-09-23 11.262 507,976 +621 0.23% 5,720,939
2013-09-24 2013-09-19 11.262 507,355 +1,989 0.23% 5,713,945
2013-09-23 2013-09-18 10.940 505,366 +5,594 0.23% 5,528,929
2013-09-19 2013-09-17 11.101 499,772 +2,735 0.23% 5,548,136
2013-09-16 2013-09-12 11.584 497,037 -4,808 0.23% 5,757,677
2013-09-13 2013-09-11 11.101 501,845 -349 0.23% 5,571,149
2013-09-05 2013-09-03 10.780 502,194 -2,942 0.23% 5,413,428
2013-09-04 2013-09-02 10.780 505,136 +248 0.23% 5,445,142
2013-09-03 2013-08-30 10.458 504,888 +249 0.23% 5,280,007
2013-09-02 2013-08-29 10.619 504,639 +994 0.23% 5,358,593
2013-08-30 2013-08-28 10.619 503,645 -3,149 0.23% 5,348,038
2013-08-29 2013-08-27 10.940 506,794 -2,113 0.23% 5,544,552
2013-08-27 2013-08-23 11.101 508,907 -1,368 0.23% 5,649,546
2013-08-26 2013-08-22 11.262 510,275 -3,480 0.23% 5,746,830
2013-08-23 2013-08-21 11.423 513,755 -17,776 0.23% 5,868,680
2013-08-22 2013-08-20 11.584 531,531 -7,832 0.24% 6,157,255
2013-08-21 2013-08-19 11.423 539,363 -497 0.25% 6,161,203
2013-08-20 2013-08-16 11.745 539,860 -3,605 0.25% 6,340,596
2013-08-19 2013-08-15 11.262 543,465 +248 0.25% 6,120,624
2013-08-16 2013-08-13 11.584 543,217 +373 0.25% 6,292,626
2013-08-09 2013-08-07 10.940 542,844 -1,864 0.25% 5,938,955
2013-08-08 2013-08-06 11.101 544,708 -249 0.25% 6,046,985
2013-08-07 2013-08-05 11.101 544,957 +2,486 0.25% 6,049,749
2013-08-06 2013-08-02 11.101 542,471 +249 0.25% 6,022,151
2013-08-05 2013-08-01 11.101 542,222 -2,859 0.25% 6,019,387
2013-08-02 2013-07-31 11.262 545,081 -31,948 0.25% 6,138,823
2013-08-01 2013-07-30 10.940 577,029 -6,712 0.26% 6,312,954
2013-07-31 2013-07-29 10.780 583,741 -1,492 0.27% 6,292,469
2013-07-30 2013-07-26 11.101 585,233 -8,080 0.27% 6,496,867
2013-07-29 2013-07-25 10.940 593,313 +373 0.27% 6,491,108
2013-07-26 2013-07-24 10.780 592,940 +248 0.27% 6,391,630
2013-07-25 2013-07-23 10.780 592,692 +249 0.27% 6,388,956
2013-07-19 2013-07-17 10.458 592,443 +1,865 0.27% 6,195,637
2013-07-18 2013-07-16 10.619 590,578 +994 0.27% 6,271,151
2013-07-17 2013-07-15 10.780 589,584 +2,362 0.27% 6,355,453
2013-07-16 2013-07-12 10.619 587,222 +1,243 0.27% 6,235,515
2013-07-15 2013-07-11 10.297 585,979 +10,691 0.27% 6,033,761
2013-07-12 2013-07-10 10.297 575,288 +5,345 0.26% 5,923,677
2013-07-11 2013-07-09 10.458 569,943 +1,367 0.26% 5,960,337
2013-07-10 2013-07-08 10.458 568,576 +871 0.26% 5,946,041
2013-07-09 2013-07-05 10.780 567,705 +1,367 0.26% 6,119,608
2013-07-08 2013-07-04 10.297 566,338 +124 0.26% 5,831,519
2013-07-05 2013-07-03 10.136 566,214 +622 0.26% 5,739,145
2013-07-04 2013-07-02 10.619 565,592 +497 0.26% 6,005,833
2013-07-03 2013-06-28 10.619 565,095 +6,216 0.26% 6,000,555
2013-07-02 2013-06-27 10.619 558,879 +2,113 0.25% 5,934,550
2013-06-28 2013-06-26 10.619 556,766 +4,724 0.25% 5,912,113
2013-06-27 2013-06-25 10.297 552,042 +7,209 0.25% 5,684,315
2013-06-25 2013-06-21 11.262 544,833 -2,237 0.25% 6,136,030
2013-06-24 2013-06-20 11.584 547,070 +4,475 0.25% 6,337,259
2013-06-20 2013-06-18 12.549 542,595 +14,296 0.25% 6,809,206
2013-06-19 2013-06-17 12.067 528,299 +1,989 0.24% 6,374,808
2013-06-18 2013-06-14 11.262 526,310 +2,734 0.24% 5,927,420
2013-06-17 2013-06-13 11.262 523,576 +7,832 0.24% 5,896,629
2013-06-14 2013-06-11 11.584 515,744 +9,820 0.23% 5,974,378
2013-06-13 2013-06-10 12.228 505,924 +5,843 0.23% 6,186,214
2013-06-11 2013-06-07 12.710 500,081 +373 0.23% 6,356,141
2013-06-10 2013-06-06 12.710 499,708 +3,356 0.23% 6,351,400
2013-06-07 2013-06-05 13.193 496,352 +746 0.23% 6,548,317
2013-06-06 2013-06-04 13.354 495,606 +2,735 0.23% 6,618,212
2013-06-04 2013-05-31 12.388 492,871 -746 0.22% 6,105,905
2013-05-31 2013-05-29 11.423 493,617 -2,113 0.22% 5,638,642
2013-05-30 2013-05-28 11.584 495,730 +1,118 0.23% 5,742,536
2013-05-28 2013-05-24 11.423 494,612 -4,226 0.22% 5,650,008
2013-05-27 2013-05-23 11.584 498,838 -3,108 0.23% 5,778,539
2013-05-02 2013-04-29 9.814 501,946 +1,119 0.23% 4,926,210
2013-04-30 2013-04-26 9.814 500,827 +249 0.23% 4,915,227
2013-04-29 2013-04-25 10.136 500,578 +870 0.23% 5,073,859
2013-04-26 2013-04-24 9.975 499,708 +2,237 0.23% 4,984,643
2013-04-24 2013-04-22 9.975 497,471 +2,859 0.23% 4,962,328
2013-02-21 2013-02-19 11.906 494,612 -994 0.22% 5,888,741
2013-02-20 2013-02-18 12.067 495,606 -2,735 0.23% 5,980,312
2013-02-06 2013-02-04 12.228 498,341 -4,599 0.23% 6,093,492
2013-02-05 2013-02-01 12.228 502,940 -4,351 0.23% 6,149,727
2012-06-26 2012-06-22 8.205 507,291 -249 0.23% 4,162,492
2012-06-25 2012-06-21 8.044 507,540 +125 0.23% 4,082,877
2012-06-22 2012-06-20 8.366 507,415 -125 0.23% 4,245,147
2012-06-21 2012-06-19 8.205 507,540 +249 0.23% 4,164,535
2012-06-15 2012-06-13 8.366 507,291 -124 0.23% 4,244,109
2012-06-13 2012-06-11 7.562 507,415 +124 0.23% 3,836,959
2012-06-12 2012-06-08 7.320 507,291 -373 0.23% 3,713,596
2012-06-11 2012-06-07 7.401 507,664 +124 0.23% 3,757,165
2012-06-07 2012-06-05 7.481 507,540 -124 0.23% 3,797,076
2012-06-06 2012-06-04 7.642 507,664 +124 0.23% 3,879,681
2012-06-01 2012-05-30 7.964 507,540 -4,599 0.23% 4,042,049
2012-05-28 2012-05-24 7.964 512,139 +124 0.23% 4,078,675
2012-05-22 2012-05-18 8.366 512,015 -124 0.23% 4,283,631
2012-05-21 2012-05-17 8.205 512,139 +124 0.23% 4,202,271
2012-05-15 2012-05-11 8.849 512,015 -124 0.23% 4,530,764
2012-05-14 2012-05-10 8.849 512,139 +124 0.23% 4,531,861
2012-05-09 2012-05-07 9.332 512,015 -124 0.23% 4,777,896
2012-05-07 2012-05-03 9.975 512,139 +124 0.23% 5,108,643
2012-04-27 2012-04-25 9.975 512,015 -124 0.23% 5,107,407
2012-04-26 2012-04-24 9.814 512,139 -16,533 0.23% 5,026,246
2012-04-24 2012-04-20 10.136 528,672 +124 0.24% 5,358,619
2012-04-17 2012-04-13 10.136 528,548 -124 0.24% 5,357,363
2012-04-13 2012-04-11 10.136 528,672 -498 0.24% 5,358,619
2012-04-10 2012-04-03 10.297 529,170 +125 0.24% 5,448,805
2012-04-03 2012-03-30 10.297 529,045 -32,818 0.24% 5,447,518
2012-04-02 2012-03-29 10.458 561,863 +124 0.26% 5,875,838
2012-03-30 2012-03-28 10.780 561,739 +125 0.26% 6,055,297
2012-03-28 2012-03-26 11.262 561,614 +124 0.26% 6,325,022
2012-03-27 2012-03-23 11.101 561,490 -124 0.26% 6,233,288
2012-03-26 2012-03-22 11.262 561,614 -498 0.26% 6,325,022
2012-03-23 2012-03-21 11.262 562,112 +125 0.26% 6,330,630
2012-03-16 2012-03-14 11.745 561,987 +124 0.26% 6,600,475
2012-03-15 2012-03-13 12.067 561,863 +124 0.26% 6,779,814
2012-03-14 2012-03-12 11.584 561,739 -994 0.26% 6,507,185
2012-03-12 2012-03-08 11.262 562,733 +124 0.26% 6,337,624
2012-03-09 2012-03-07 10.940 562,609 +125 0.26% 6,155,193
2012-03-08 2012-03-06 10.940 562,484 -125 0.26% 6,153,825
2012-03-06 2012-03-02 11.262 562,609 +995 0.26% 6,336,228
2012-03-01 2012-02-28 12.067 561,614 +124 0.26% 6,776,809
2012-02-22 2012-02-20 11.262 561,490 -124 0.26% 6,323,625
2012-02-21 2012-02-17 11.423 561,614 +124 0.26% 6,415,379
2012-02-16 2012-02-14 11.262 561,490 -373 0.26% 6,323,625
2012-02-10 2012-02-08 11.262 561,863 +249 0.26% 6,327,826
2012-02-08 2012-02-06 10.780 561,614 +124 0.26% 6,053,949
2012-02-03 2012-02-01 10.458 561,490 -124 0.26% 5,871,938
2012-02-02 2012-01-31 10.136 561,614 +124 0.26% 5,692,520
2012-02-01 2012-01-30 10.136 561,490 -249 0.26% 5,691,263
2012-01-30 2012-01-26 10.458 561,739 +125 0.26% 5,874,542
2012-01-27 2012-01-20 9.975 561,614 +124 0.26% 5,602,162
2012-01-18 2012-01-16 9.975 561,490 -124 0.26% 5,600,925
2012-01-17 2012-01-13 9.975 561,614 +124 0.26% 5,602,162
2012-01-13 2012-01-11 9.332 561,490 -124 0.26% 5,239,575
2012-01-12 2012-01-10 9.332 561,614 +124 0.26% 5,240,732
2012-01-04 2011-12-30 9.332 561,490 -1,367 0.26% 5,239,575
2011-12-30 2011-12-28 9.332 562,857 +1,118 0.26% 5,252,331
2011-12-29 2011-12-23 9.492 561,739 +125 0.26% 5,332,276
2011-12-23 2011-12-21 9.332 561,614 +124 0.26% 5,240,732
2011-12-21 2011-12-19 9.171 561,490 -124 0.26% 5,149,238
2011-12-20 2011-12-16 9.171 561,614 -249 0.26% 5,150,375
2011-12-19 2011-12-15 9.010 561,863 +124 0.26% 5,062,261
2011-12-13 2011-12-09 9.010 561,739 -124 0.26% 5,061,144
2011-12-09 2011-12-07 9.332 561,863 +124 0.26% 5,243,056
2011-12-08 2011-12-06 9.332 561,739 +125 0.26% 5,241,899
2011-12-06 2011-12-02 9.492 561,614 +124 0.26% 5,331,090
2011-12-05 2011-12-01 9.814 561,490 -249 0.26% 5,510,588
2011-12-02 2011-11-30 9.332 561,739 -373 0.26% 5,241,899
2011-11-28 2011-11-24 8.849 562,112 +125 0.26% 4,974,067
2011-11-23 2011-11-21 8.849 561,987 +124 0.26% 4,972,961
2011-11-22 2011-11-18 9.171 561,863 +124 0.26% 5,152,658
2011-11-21 2011-11-17 9.332 561,739 +125 0.26% 5,241,899
2011-11-18 2011-11-16 9.332 561,614 +124 0.26% 5,240,732
2011-11-02 2011-10-31 9.814 561,490 -1,616 0.26% 5,510,588
2011-11-01 2011-10-28 9.975 563,106 +1,367 0.26% 5,617,045
2011-10-27 2011-10-25 9.332 561,739 -373 0.26% 5,241,899
2011-10-26 2011-10-24 9.171 562,112 -111,878 0.26% 5,154,942
2011-10-24 2011-10-20 9.010 673,990 -373 0.31% 6,072,500
2011-10-21 2011-10-19 9.010 674,363 +124 0.31% 6,075,861
2011-10-19 2011-10-17 9.492 674,239 +125 0.31% 6,400,176
2011-10-18 2011-10-14 9.010 674,114 +124 0.31% 6,073,617
2011-10-17 2011-10-13 9.332 673,990 -124 0.31% 6,289,375
2011-10-14 2011-10-12 8.688 674,114 +497 0.31% 5,856,702
2011-10-13 2011-10-11 8.688 673,617 +112,127 0.31% 5,852,384
2011-10-07 2011-10-04 8.205 561,490 -994 0.26% 4,607,213
2011-10-06 2011-10-03 8.366 562,484 -1,741 0.26% 4,705,866
2011-09-30 2011-09-27 8.849 564,225 -1,616 0.26% 4,992,764
2011-09-28 2011-09-26 9.010 565,841 +249 0.26% 5,098,102
2011-09-27 2011-09-23 9.171 565,592 -6,216 0.26% 5,186,856
2011-09-26 2011-09-22 9.332 571,808 -870 0.26% 5,335,858
2011-09-15 2011-09-12 9.653 572,678 -124 0.26% 5,528,252
2011-09-14 2011-09-09 10.297 572,802 +124 0.26% 5,898,079
2011-09-07 2011-09-05 10.297 572,678 -994 0.26% 5,896,802
2011-08-30 2011-08-26 10.458 573,672 -498 0.26% 5,999,334
2011-08-26 2011-08-24 10.458 574,170 -248 0.26% 6,004,542
2011-08-25 2011-08-23 10.458 574,418 -1,119 0.26% 6,007,136
2011-08-24 2011-08-22 10.136 575,537 -497 0.26% 5,833,643
2011-08-23 2011-08-19 10.297 576,034 -497 0.26% 5,931,358
2011-08-16 2011-08-12 10.619 576,531 +2,113 0.26% 6,121,991
2011-08-15 2011-08-11 10.780 574,418 -13,674 0.26% 6,191,971
2011-08-12 2011-08-10 10.619 588,092 +6,585 0.27% 6,244,753
2011-08-11 2011-08-09 10.297 581,507 +5,353 0.26% 5,987,713
2011-08-10 2011-08-08 10.297 576,154 -23,589 0.26% 5,932,594
2011-08-09 2011-08-05 11.101 599,743 -31,856 0.27% 6,657,947
2011-08-08 2011-08-04 11.745 631,599 -12,681 0.29% 7,418,060
2011-08-05 2011-08-03 11.906 644,280 +6,817 0.29% 7,670,655
2011-08-04 2011-08-02 11.906 637,463 +74,108 0.29% 7,589,493
2011-08-03 2011-08-01 12.228 563,355 +5,470 0.26% 6,888,455
2011-08-02 2011-07-29 12.388 557,885 -27,099 0.25% 6,911,327
2011-08-01 2011-07-28 12.388 584,984 -871 0.27% 7,247,042
2011-07-28 2011-07-26 12.388 585,855 +125 0.27% 7,257,832
2011-07-26 2011-07-22 12.549 585,730 +621 0.27% 7,350,521
2011-07-25 2011-07-21 12.388 585,109 +125 0.27% 7,248,590
2011-07-15 2011-07-13 12.871 584,984 -91,616 0.27% 7,529,394
2011-07-14 2011-07-12 12.549 676,600 +91,616 0.31% 8,490,879
2011-07-13 2011-07-11 13.193 584,984 -91,616 0.27% 7,717,629
2011-07-11 2011-07-07 13.676 676,600 +91,616 0.31% 9,252,881
2011-07-07 2011-07-05 13.676 584,984 -105,539 0.27% 7,999,981
2011-07-05 2011-06-30 13.193 690,523 +105,539 0.31% 9,109,993
2011-07-04 2011-06-29 12.710 584,984 -105,788 0.27% 7,435,277
2011-06-30 2011-06-28 12.549 690,772 +104,793 0.31% 8,668,728
2011-06-29 2011-06-27 12.228 585,979 +124 0.27% 7,165,091
2011-06-28 2011-06-24 12.228 585,855 +871 0.27% 7,163,575
2011-06-20 2011-06-16 12.067 584,984 -125 0.27% 7,058,807
2011-06-17 2011-06-15 12.388 585,109 -105,911 0.27% 7,248,590
2011-06-16 2011-06-14 12.388 691,020 +9,820 0.31% 8,560,663
2011-06-14 2011-06-10 12.549 681,200 +105,539 0.31% 8,548,606
2011-06-10 2011-06-08 12.710 575,661 +19,019 0.26% 7,316,779
2011-06-09 2011-06-07 12.871 556,642 -105,539 0.25% 7,164,601
2011-06-07 2011-06-02 12.871 662,181 -497 0.30% 8,523,005
2011-06-03 2011-06-01 13.193 662,678 -746 0.30% 8,742,637
2011-06-02 2011-05-31 13.032 663,424 -1,118 0.30% 8,645,742
2011-06-01 2011-05-30 13.032 664,542 +1,864 0.30% 8,660,311
2011-05-31 2011-05-27 12.710 662,678 -1,616 0.30% 8,422,785
2011-05-30 2011-05-26 12.871 664,294 -1,367 0.30% 8,550,202
2011-05-27 2011-05-25 12.871 665,661 +746 0.30% 8,567,797
2011-05-26 2011-05-24 13.032 664,915 +2,734 0.30% 8,665,172
2011-05-25 2011-05-23 12.871 662,181 +99,945 0.30% 8,523,005
2011-05-24 2011-05-20 13.354 562,236 +3,357 0.26% 7,507,975
2011-05-23 2011-05-19 13.032 558,879 +2,113 0.25% 7,283,311
2011-05-20 2011-05-18 13.515 556,766 -105,415 0.25% 7,524,507
2011-05-19 2011-05-17 13.515 662,181 +105,539 0.30% 8,949,155
2011-05-13 2011-05-11 13.836 556,642 -373 0.25% 7,701,946
2011-05-12 2011-05-09 13.515 557,015 -5,221 0.25% 7,527,872
2011-05-11 2011-05-06 13.354 562,236 -8,453 0.26% 7,507,975
2011-05-09 2011-05-05 13.032 570,689 -870 0.26% 7,437,219
2011-05-06 2011-05-04 13.032 571,559 +11,561 0.26% 7,448,557
2011-05-05 2011-05-03 12.871 559,998 -249 0.25% 7,207,796
2011-05-04 2011-04-29 13.193 560,247 +497 0.25% 7,391,276
2011-05-03 2011-04-28 13.193 559,750 +1,616 0.25% 7,384,720
2011-04-29 2011-04-27 13.354 558,134 -248 0.25% 7,453,197
2011-04-28 2011-04-26 13.676 558,382 -622 0.25% 7,636,184
2011-04-27 2011-04-21 13.997 559,004 +1,865 0.25% 7,824,565
2011-04-26 2011-04-20 13.997 557,139 -497 0.25% 7,798,460
2011-04-21 2011-04-19 14.158 557,636 -2,362 0.25% 7,895,134
2011-04-20 2011-04-18 14.319 559,998 -208,716 0.25% 8,018,674
2011-04-19 2011-04-15 14.480 768,714 +1,989 0.35% 11,130,979
2011-04-18 2011-04-14 14.319 766,725 -4,972 0.35% 10,978,820
2011-04-15 2011-04-13 14.641 771,697 +248 0.35% 11,298,330
2011-04-14 2011-04-12 14.480 771,449 -372 0.35% 11,170,582
2011-04-13 2011-04-11 14.641 771,821 +870 0.35% 11,300,146
2011-04-12 2011-04-08 14.802 770,951 +373 0.35% 11,411,445
2011-04-11 2011-04-07 14.802 770,578 +621 0.35% 11,405,924
2011-04-08 2011-04-06 14.641 769,957 -10,690 0.35% 11,272,855
2011-04-07 2011-04-04 14.963 780,647 +6,961 0.35% 11,680,561
2011-04-06 2011-04-01 14.641 773,686 +1,367 0.35% 11,327,451
2011-04-04 2011-03-31 14.963 772,319 +1,989 0.35% 11,555,952
2011-04-01 2011-03-30 14.641 770,330 -7,210 0.35% 11,278,316
2011-03-31 2011-03-29 14.963 777,540 -20,511 0.35% 11,634,072
2011-03-30 2011-03-28 15.284 798,051 -7,583 0.36% 12,197,766
2011-03-29 2011-03-25 14.963 805,634 +871 0.37% 12,054,433
2011-03-28 2011-03-24 14.963 804,763 +745 0.37% 12,041,401
2011-03-25 2011-03-23 14.480 804,018 +249 0.37% 11,642,181
2011-03-23 2011-03-21 14.802 803,769 -249 0.37% 11,897,210
2011-03-22 2011-03-18 14.158 804,018 -5,345 0.37% 11,383,466
2011-03-21 2011-03-17 14.641 809,363 -1,243 0.37% 11,849,794
2011-03-18 2011-03-16 15.124 810,606 -1,989 0.37% 12,259,245
2011-03-17 2011-03-15 14.641 812,595 -2,983 0.37% 11,897,113
2011-03-16 2011-03-14 15.124 815,578 -498 0.37% 12,334,439
2011-03-15 2011-03-11 14.963 816,076 -1,491 0.37% 12,210,673
2011-03-14 2011-03-10 15.445 817,567 -373 0.37% 12,627,595
2011-03-11 2011-03-09 15.767 817,940 +870 0.37% 12,896,551
2011-03-10 2011-03-08 15.606 817,070 -5,470 0.37% 12,751,376
2011-03-08 2011-03-04 15.606 822,540 +2,362 0.37% 12,836,742
2011-03-07 2011-03-03 15.124 820,178 +124 0.37% 12,404,008
2011-03-04 2011-03-02 14.963 820,054 -621 0.37% 12,270,195
2011-03-03 2011-03-01 15.445 820,675 +2,113 0.37% 12,675,599
2011-03-02 2011-02-28 15.124 818,562 +6,464 0.37% 12,379,568
2011-03-01 2011-02-25 15.284 812,098 +870 0.37% 12,412,467
2011-02-28 2011-02-24 15.124 811,228 -5,096 0.37% 12,268,652
2011-02-25 2011-02-23 15.928 816,324 +1,119 0.37% 13,002,409
2011-02-24 2011-02-22 16.250 815,205 +3,232 0.37% 13,246,900
2011-02-23 2011-02-21 16.411 811,973 +10,442 0.37% 13,325,018
2011-02-22 2011-02-18 16.893 801,531 +17,776 0.36% 13,540,530
2011-02-21 2011-02-17 17.215 783,755 +4,972 0.36% 13,492,429
2011-02-18 2011-02-16 17.537 778,783 +249 0.35% 13,657,431
2011-02-17 2011-02-15 17.537 778,534 -373 0.35% 13,653,064
2011-02-15 2011-02-11 17.698 778,907 -2,238 0.35% 13,784,923
2011-02-14 2011-02-10 17.859 781,145 -870 0.35% 13,950,208
2011-02-11 2011-02-09 18.502 782,015 -2,486 0.36% 14,469,015
2011-02-10 2011-02-08 18.663 784,501 -1,646,478 0.36% 14,641,229
2011-02-09 2011-02-07 18.663 2,430,979 -124 1.10% 45,369,631
2011-02-08 2011-02-02 18.663 2,431,103 +870 1.10% 45,371,945
2011-02-07 2011-01-31 18.341 2,430,233 -1,740 1.10% 44,573,714
2011-02-01 2011-01-28 18.341 2,431,973 -11,685 1.10% 44,605,627
2011-01-31 2011-01-27 18.341 2,443,658 -11,437 1.11% 44,819,946
2011-01-28 2011-01-26 18.502 2,455,095 +622 1.12% 45,424,713
2011-01-27 2011-01-25 18.502 2,454,473 -125 1.12% 45,413,205
2011-01-26 2011-01-24 18.502 2,454,598 -124 1.12% 45,415,518
2011-01-25 2011-01-21 18.502 2,454,722 -249 1.12% 45,417,812
2011-01-24 2011-01-20 18.502 2,454,971 -124 1.12% 45,422,419
2011-01-21 2011-01-19 18.824 2,455,095 +373 1.12% 46,214,708
2011-01-20 2011-01-18 18.502 2,454,722 +1,367 1.12% 45,417,812
2011-01-18 2011-01-14 18.663 2,453,355 +498 1.11% 45,787,237
2011-01-17 2011-01-13 18.824 2,452,857 +2,486 1.11% 46,172,580
2011-01-14 2011-01-12 18.663 2,450,371 +2,362 1.11% 45,731,546
2011-01-13 2011-01-11 18.824 2,448,009 -11,810 1.11% 46,081,321
2011-01-11 2011-01-07 18.663 2,459,819 +4,848 1.12% 45,907,875
2011-01-10 2011-01-06 18.502 2,454,971 +4,351 1.12% 45,422,419
2011-01-07 2011-01-05 18.663 2,450,620 +3,108 1.11% 45,736,193
2011-01-06 2011-01-04 18.824 2,447,512 +373 1.11% 46,071,966
2011-01-05 2011-01-03 18.341 2,447,139 +2,610 1.11% 44,883,792
2011-01-04 2010-12-31 18.180 2,444,529 +498 1.11% 44,442,624
2011-01-03 2010-12-29 18.341 2,444,031 +124 1.11% 44,826,787
2010-12-30 2010-12-28 18.180 2,443,907 -746 1.11% 44,431,315
2010-12-29 2010-12-24 18.341 2,444,653 +124 1.11% 44,838,196
2010-12-28 2010-12-22 18.502 2,444,529 +125 1.11% 45,229,219
2010-12-23 2010-12-21 18.341 2,444,404 +373 1.11% 44,833,629
2010-12-22 2010-12-20 18.180 2,444,031 -995 1.11% 44,433,570
2010-12-21 2010-12-17 18.180 2,445,026 -1,616 1.11% 44,451,659
2010-12-20 2010-12-16 18.341 2,446,642 -1,616 1.11% 44,874,676
2010-12-16 2010-12-14 18.663 2,448,258 +16,409 1.11% 45,692,111
2010-12-14 2010-12-10 18.663 2,431,849 -124 1.10% 45,385,868
2010-12-13 2010-12-09 18.663 2,431,973 +1,864 1.10% 45,388,182
2010-12-10 2010-12-08 18.824 2,430,109 -373 1.10% 45,744,372
2010-12-09 2010-12-07 18.663 2,430,482 +3,730 1.10% 45,360,356
2010-12-08 2010-12-06 18.663 2,426,752 +6,464 1.10% 45,290,742
2010-12-07 2010-12-03 18.341 2,420,288 +3,605 1.10% 44,391,309
2010-12-06 2010-12-02 18.341 2,416,683 +2,610 1.10% 44,325,188
2010-12-03 2010-12-01 18.502 2,414,073 +16,409 1.10% 44,665,715
2010-12-02 2010-11-30 18.180 2,397,664 +25,608 1.09% 43,590,597
2010-12-01 2010-11-29 18.502 2,372,056 +23,867 1.08% 43,888,307
2010-11-30 2010-11-26 18.341 2,348,189 +18,025 1.07% 43,068,917
2010-11-29 2010-11-25 18.341 2,330,164 +1,740 1.06% 42,738,315
2010-11-26 2010-11-24 18.180 2,328,424 +25,608 1.06% 42,331,783
2010-11-25 2010-11-23 18.180 2,302,816 +7,086 1.05% 41,866,218
2010-11-24 2010-11-22 18.502 2,295,730 +14,171 1.04% 42,476,107
2010-11-23 2010-11-19 18.502 2,281,559 -870 1.04% 42,213,912
2010-11-22 2010-11-18 18.502 2,282,429 -2,859 1.04% 42,230,009
2010-11-19 2010-11-17 18.341 2,285,288 -4,351 1.04% 41,915,229
2010-11-18 2010-11-16 18.663 2,289,639 -14,544 1.04% 42,731,787
2010-11-17 2010-11-15 18.663 2,304,183 -6,962 1.05% 43,003,223
2010-11-16 2010-11-12 18.663 2,311,145 -1,740 1.05% 43,133,156
2010-11-15 2010-11-11 18.985 2,312,885 +1,243 1.05% 43,909,865
2010-11-12 2010-11-10 18.824 2,311,642 -10,815 1.05% 43,514,349
2010-11-11 2010-11-09 19.307 2,322,457 -15,911 1.06% 44,838,903
2010-11-10 2010-11-08 18.985 2,338,368 -2,611 1.06% 44,393,657
2010-11-09 2010-11-05 18.663 2,340,979 -249 1.06% 43,689,951
2010-11-08 2010-11-04 18.341 2,341,228 +8,702 1.06% 42,941,243
2010-11-05 2010-11-03 18.341 2,332,526 +21,630 1.06% 42,781,637
2010-11-04 2010-11-02 18.020 2,310,896 -12,431 1.05% 41,641,319
2010-11-03 2010-11-01 18.341 2,323,327 -124 1.06% 42,612,915
2010-11-02 2010-10-29 18.180 2,323,451 +124 1.06% 42,241,372
2010-11-01 2010-10-28 18.020 2,323,327 -7,459 1.06% 41,865,320
2010-10-29 2010-10-27 18.341 2,330,786 -2,610 1.06% 42,749,723
2010-10-28 2010-10-26 18.502 2,333,396 +1,865 1.06% 43,173,011
2010-10-27 2010-10-25 18.663 2,331,531 +5,966 1.06% 43,513,622
2010-10-26 2010-10-22 18.502 2,325,565 -4,350 1.06% 43,028,120
2010-10-25 2010-10-21 18.824 2,329,915 -2,487 1.06% 43,858,320
2010-10-22 2010-10-20 18.824 2,332,402 -2,859 1.06% 43,905,135
2010-10-21 2010-10-19 19.146 2,335,261 -9,074 1.06% 44,710,388
2010-10-20 2010-10-18 19.307 2,344,335 -2,114 1.07% 45,261,294
2010-10-19 2010-10-15 19.146 2,346,449 -7,334 1.07% 44,924,591
2010-10-18 2010-10-14 19.307 2,353,783 -16,409 1.07% 45,443,704
2010-10-15 2010-10-13 19.307 2,370,192 -660,828 1.08% 45,760,507
2010-10-14 2010-10-12 18.985 3,031,020 +4,848 1.38% 57,543,578
2010-10-13 2010-10-11 18.824 3,026,172 +6,712 1.37% 56,964,662
2010-10-12 2010-10-08 18.985 3,019,460 +1,243 1.37% 57,324,113
2010-10-11 2010-10-07 19.307 3,018,217 +871 1.37% 58,271,710
2010-10-08 2010-10-06 19.468 3,017,346 +6,215 1.37% 58,740,351
2010-10-07 2010-10-05 18.985 3,011,131 -10,815 1.37% 57,165,987
2010-10-04 2010-09-29 19.628 3,021,946 -1,243 1.37% 59,316,099
2010-09-30 2010-09-28 19.789 3,023,189 -4,226 1.37% 59,826,895
2010-09-29 2010-09-27 19.789 3,027,415 -4,973 1.38% 59,910,525
2010-09-28 2010-09-24 19.789 3,032,388 -17,279 1.38% 60,008,937
2010-09-27 2010-09-22 19.950 3,049,667 -248 1.39% 60,841,534
2010-09-24 2010-09-21 19.307 3,049,915 +497 1.39% 58,883,692
2010-09-22 2010-09-20 19.146 3,049,418 +621 1.39% 58,383,479
2010-09-20 2010-09-16 18.663 3,048,797 +2,487 1.39% 56,900,037
2010-09-17 2010-09-15 18.985 3,046,310 +6,215 1.38% 57,833,857
2010-09-16 2010-09-14 19.146 3,040,095 +5,843 1.38% 58,204,983
2010-09-15 2010-09-13 18.985 3,034,252 -11,188 1.38% 57,604,937
2010-09-14 2010-09-10 19.307 3,045,440 +248 1.38% 58,797,295
2010-09-07 2010-09-03 18.985 3,045,192 -2,361 1.38% 57,812,632
2010-09-06 2010-09-02 18.985 3,047,553 +745 1.38% 57,857,455
2010-09-03 2010-09-01 18.663 3,046,808 -124 1.38% 56,862,916
2010-09-01 2010-08-30 18.341 3,046,932 +5,470 1.38% 55,884,795
2010-08-31 2010-08-27 18.180 3,041,462 +1,989 1.38% 55,295,131
2010-08-30 2010-08-26 18.341 3,039,473 -2,362 1.38% 55,747,987
2010-08-27 2010-08-25 18.985 3,041,835 -4,351 1.38% 57,748,899
2010-08-26 2010-08-24 19.468 3,046,186 -1,865 1.38% 59,301,795
2010-08-25 2010-08-23 19.146 3,048,051 -124 1.38% 58,357,307
2010-08-24 2010-08-20 19.468 3,048,175 -124 1.38% 59,340,516
2010-08-20 2010-08-18 19.468 3,048,299 +746 1.38% 59,342,930
2010-08-19 2010-08-17 19.628 3,047,553 +1,615 1.38% 59,818,725
2010-08-18 2010-08-16 19.628 3,045,938 -1,243 1.38% 59,787,025
2010-08-17 2010-08-13 20.111 3,047,181 -2,113 1.38% 61,282,196
2010-08-16 2010-08-12 18.985 3,049,294 -4,599 1.39% 57,890,508
2010-08-13 2010-08-11 19.146 3,053,893 +8,328 1.39% 58,469,157
2010-08-12 2010-08-10 18.824 3,045,565 +3,357 1.38% 57,329,716
2010-08-11 2010-08-09 18.824 3,042,208 -497 1.38% 57,266,523
2010-08-10 2010-08-06 19.146 3,042,705 +10,939 1.38% 58,254,954
2010-08-09 2010-08-05 18.824 3,031,766 +1,243 1.38% 57,069,963
2010-08-06 2010-08-04 19.146 3,030,523 +8,453 1.38% 58,021,720
2010-08-05 2010-08-03 19.146 3,022,070 +373 1.37% 57,859,881
2010-08-04 2010-08-02 19.468 3,021,697 +373 1.37% 58,825,054
2010-08-02 2010-07-29 19.307 3,021,324 -423 1.37% 58,331,695
2010-07-30 2010-07-28 19.146 3,021,747 -870 1.37% 57,853,697
2010-07-29 2010-07-27 18.985 3,022,617 -1,989 1.37% 57,384,048
2010-07-28 2010-07-26 18.985 3,024,606 +658,218 1.37% 57,421,809
2010-07-27 2010-07-23 18.824 2,366,388 -3,480 1.08% 44,544,888
2010-07-26 2010-07-22 18.663 2,369,868 +6,215 1.08% 44,229,110
2010-07-23 2010-07-21 18.341 2,363,653 -5,470 1.07% 43,352,548
2010-07-22 2010-07-20 18.341 2,369,123 -1,988 1.08% 43,452,875
2010-07-21 2010-07-19 18.020 2,371,111 -1,368 1.08% 42,726,366
2010-07-20 2010-07-16 18.180 2,372,479 -373 1.08% 43,132,723
2010-07-19 2010-07-15 17.859 2,372,852 -2,735 1.08% 42,375,973
2010-07-16 2010-07-14 18.341 2,375,587 -870 1.08% 43,571,433
2010-07-15 2010-07-13 18.180 2,376,457 -373 1.08% 43,205,044
2010-07-14 2010-07-12 18.502 2,376,830 -746 1.08% 43,976,637
2010-07-13 2010-07-09 18.341 2,377,576 -372 1.08% 43,607,914
2010-07-12 2010-07-08 17.859 2,377,948 +3,480 1.08% 42,466,981
2010-07-09 2010-07-07 17.376 2,374,468 +3,357 1.08% 41,258,756
2010-07-08 2010-07-06 17.698 2,371,111 +248 1.08% 41,963,396
2010-07-07 2010-07-05 17.376 2,370,863 -2,113 1.08% 41,196,115
2010-07-06 2010-07-02 17.698 2,372,976 -2,735 1.08% 41,996,402
2010-07-05 2010-06-30 18.020 2,375,711 -8,080 1.08% 42,809,256
2010-07-02 2010-06-29 18.341 2,383,791 -3,854 1.08% 43,721,905
2010-06-30 2010-06-28 18.824 2,387,645 +3,605 1.08% 44,945,029
2010-06-29 2010-06-25 18.502 2,384,040 -870 1.08% 44,110,038
2010-06-28 2010-06-24 18.985 2,384,910 +2,735 1.08% 45,277,251
2010-06-25 2010-06-23 18.824 2,382,175 -373 1.08% 44,842,062
2010-06-24 2010-06-22 19.146 2,382,548 +22,425 1.08% 45,615,735
2010-06-23 2010-06-21 18.824 2,360,123 +74,710 1.07% 44,426,955
2010-06-22 2010-06-18 18.341 2,285,413 -870 1.04% 41,917,522
2010-06-21 2010-06-17 18.502 2,286,283 +2,362 1.04% 42,301,316
2010-06-18 2010-06-15 18.180 2,283,921 +4,972 1.04% 41,522,699
2010-06-17 2010-06-14 18.020 2,278,949 +622 1.04% 41,065,648
2010-06-15 2010-06-11 17.859 2,278,327 +14,171 1.04% 40,687,882
2010-06-14 2010-06-10 17.698 2,264,156 +11,810 1.03% 40,070,530
2010-06-11 2010-06-09 17.859 2,252,346 +1,367 1.02% 40,223,896
2010-06-10 2010-06-08 18.180 2,250,979 +1,367 1.02% 40,923,799
2010-06-09 2010-06-07 18.020 2,249,612 -870 1.02% 40,537,008
2010-06-08 2010-06-04 18.824 2,250,482 -179,254 1.02% 42,363,073
2010-06-07 2010-06-03 18.663 2,429,736 +1,989 1.10% 45,346,433
2010-06-04 2010-06-02 18.180 2,427,747 +1,492 1.10% 44,137,519
2010-06-03 2010-06-01 18.341 2,426,255 +1,119 1.10% 44,500,752
2010-06-02 2010-05-31 18.824 2,425,136 +1,864 1.10% 45,650,760
2010-06-01 2010-05-28 18.824 2,423,272 +4,351 1.10% 45,615,672
2010-05-31 2010-05-27 18.341 2,418,921 +1,119 1.10% 44,366,236
2010-05-28 2010-05-26 18.020 2,417,802 +19,019 1.10% 43,567,717
2010-05-27 2010-05-25 17.698 2,398,783 -16,855 1.09% 42,453,128
2010-05-26 2010-05-24 18.341 2,415,638 +621 1.10% 44,306,022
2010-05-25 2010-05-20 17.537 2,415,017 -7,210 1.10% 42,351,885
2010-05-24 2010-05-19 17.850 2,422,227 -68,838 1.10% 43,236,867
2010-05-20 2010-05-18 18.007 2,491,065 +10,985 1.10% 44,855,678
2010-05-19 2010-05-17 18.163 2,480,080 +10,218 1.10% 45,046,205
2010-05-18 2010-05-14 18.320 2,469,862 -4,598 1.09% 45,247,343
2010-05-17 2010-05-13 18.320 2,474,460 -2,044 1.09% 45,331,577
2010-05-14 2010-05-12 18.163 2,476,504 -1,021 1.10% 44,981,253
2010-05-13 2010-05-11 18.007 2,477,525 -3,705 1.10% 44,611,869
2010-05-12 2010-05-10 18.320 2,481,230 +25,930 1.10% 45,455,602
2010-05-11 2010-05-07 17.380 2,455,300 -6,898 1.09% 42,673,874
2010-05-10 2010-05-06 17.850 2,462,198 -6,642 1.09% 43,950,352
2010-05-07 2010-05-05 18.476 2,468,840 -2,554 1.09% 45,615,189
2010-05-06 2010-05-04 18.790 2,471,394 -12,007 1.09% 46,436,316
2010-05-05 2010-05-03 19.103 2,483,401 -5,237 1.10% 47,439,621
2010-05-04 2010-04-30 19.416 2,488,638 -255 1.10% 48,319,000
2010-05-03 2010-04-29 19.259 2,488,893 -49,113 1.10% 47,934,242
2010-04-30 2010-04-28 18.790 2,538,006 -128 1.12% 47,687,924
2010-04-29 2010-04-27 18.946 2,538,134 -32,954 1.12% 48,087,749
2010-04-28 2010-04-26 19.416 2,571,088 +766 1.14% 49,919,836
2010-04-27 2010-04-23 19.416 2,570,322 +2,683 1.14% 49,904,964
2010-04-26 2010-04-22 19.572 2,567,639 +4,215 1.14% 50,254,911
2010-04-23 2010-04-21 19.729 2,563,424 +5,109 1.13% 50,573,792
2010-04-22 2010-04-20 19.729 2,558,315 -1,788 1.13% 50,472,997
2010-04-21 2010-04-19 19.729 2,560,103 +1,916 1.13% 50,508,272
2010-04-20 2010-04-16 20.512 2,558,187 +255 1.13% 52,473,268
2010-04-19 2010-04-15 21.608 2,557,932 -1,277 1.13% 55,271,673
2010-04-16 2010-04-14 22.234 2,559,209 -7,281 1.13% 56,902,143
2010-04-15 2010-04-13 22.234 2,566,490 -13,156 1.13% 57,064,031
2010-04-14 2010-04-12 22.547 2,579,646 -15,456 1.14% 58,164,384
2010-04-13 2010-04-09 22.391 2,595,102 -7,025 1.15% 58,106,538
2010-04-12 2010-04-08 22.234 2,602,127 -16,349 1.15% 57,856,394
2010-04-09 2010-04-07 22.391 2,618,476 -2,044 1.16% 58,629,901
2010-04-08 2010-04-01 21.295 2,620,520 -37,042 1.16% 55,803,433
2010-04-07 2010-03-31 20.668 2,657,562 +8,047 1.18% 54,927,757
2010-04-01 2010-03-30 20.512 2,649,515 +5,365 1.17% 54,346,578
2010-03-31 2010-03-29 20.512 2,644,150 -14,562 1.17% 54,236,532
2010-03-30 2010-03-26 20.042 2,658,712 -1,021 1.18% 53,286,328
2010-03-29 2010-03-25 20.042 2,659,733 -10,985 1.18% 53,306,791
2010-03-26 2010-03-24 20.042 2,670,718 -5,237 1.18% 53,526,954
2010-03-25 2010-03-23 20.199 2,675,955 -4,088 1.18% 54,050,914
2010-03-24 2010-03-22 20.355 2,680,043 -17,754 1.19% 54,553,126
2010-03-23 2010-03-19 20.512 2,697,797 -38,830 1.19% 55,336,934
2010-03-22 2010-03-18 20.355 2,736,627 -14,306 1.21% 55,704,911
2010-03-19 2010-03-17 20.512 2,750,933 -21,970 1.22% 56,426,854
2010-03-18 2010-03-16 20.199 2,772,903 -1,533 1.23% 56,009,141
2010-03-17 2010-03-15 20.199 2,774,436 -25,418 1.23% 56,040,106
2010-03-16 2010-03-12 20.355 2,799,854 -57,734 1.24% 56,991,917
2010-03-15 2010-03-11 20.512 2,857,588 -29,378 1.26% 58,614,550
2010-03-12 2010-03-10 20.668 2,886,966 +1,788 1.28% 59,669,188
2010-03-11 2010-03-09 20.668 2,885,178 +18,393 1.28% 59,632,233
2010-03-10 2010-03-08 20.825 2,866,785 +10,346 1.27% 59,700,957
2010-03-09 2010-03-05 20.355 2,856,439 -8,047 1.26% 58,143,723
2010-03-08 2010-03-04 20.668 2,864,486 +83,408 1.27% 59,204,561
2010-03-05 2010-03-03 20.668 2,781,078 +39,086 1.23% 57,480,644
2010-03-04 2010-03-02 20.668 2,741,992 -13,795 1.21% 56,672,796
2010-03-03 2010-03-01 20.982 2,755,787 -47,771 1.22% 57,820,917
2010-03-02 2010-02-26 20.355 2,803,558 -4,854 1.24% 57,067,313
2010-03-01 2010-02-25 19.886 2,808,412 -5,620 1.24% 55,846,900
2010-02-26 2010-02-24 20.042 2,814,032 -15,966 1.24% 56,399,276
2010-02-25 2010-02-23 20.199 2,829,998 +32,571 1.24% 57,162,388
2010-02-24 2010-02-22 19.572 2,797,427 +24,269 1.23% 54,752,418
2010-02-23 2010-02-19 19.416 2,773,158 +41,001 1.22% 53,843,196
2010-02-22 2010-02-18 20.042 2,732,157 -19,670 1.20% 54,758,324
2010-02-19 2010-02-17 20.512 2,751,827 +130,413 1.21% 56,445,192
2010-02-18 2010-02-12 20.825 2,621,414 +1,277 1.15% 54,591,092
2010-02-17 2010-02-11 20.825 2,620,137 -1,022 1.15% 54,564,499
2010-02-12 2010-02-10 20.042 2,621,159 -1,788 1.15% 52,533,685
2010-02-11 2010-02-09 19.886 2,622,947 -17,499 1.15% 52,158,821
2010-02-10 2010-02-08 20.042 2,640,446 +3,960 1.16% 52,920,238
2010-02-09 2010-02-05 19.729 2,636,486 -256 1.16% 52,015,232
2010-02-08 2010-02-04 20.825 2,636,742 -1,533 1.16% 54,910,299
2010-02-05 2010-02-03 21.138 2,638,275 -1,149 1.16% 55,768,422
2010-02-04 2010-02-02 20.982 2,639,424 +18,776 1.16% 55,379,431
2010-02-03 2010-02-01 20.668 2,620,648 -40,363 1.15% 54,164,801
2010-02-02 2010-01-29 20.042 2,661,011 -45,727 1.17% 53,332,405
2010-02-01 2010-01-28 20.199 2,706,738 -53,009 1.19% 54,672,692
2010-01-29 2010-01-27 20.512 2,759,747 +6,004 1.21% 56,607,646
2010-01-28 2010-01-26 20.199 2,753,743 -16,861 1.21% 55,622,134
2010-01-27 2010-01-25 20.825 2,770,604 -11,368 1.22% 57,697,982
2010-01-26 2010-01-22 20.825 2,781,972 -9,452 1.22% 57,934,721
2010-01-25 2010-01-21 21.451 2,791,424 -1,660 1.23% 59,879,877
2010-01-22 2010-01-20 21.921 2,793,084 -2,810 1.23% 61,227,505
2010-01-21 2010-01-19 22.704 2,795,894 -2,555 1.23% 63,478,000
2010-01-20 2010-01-18 22.391 2,798,449 -9,580 1.23% 62,659,650
2010-01-19 2010-01-15 23.017 2,808,029 -15,711 1.23% 64,632,871
2010-01-18 2010-01-14 22.078 2,823,740 -1,021 1.24% 62,341,658
2010-01-15 2010-01-13 22.861 2,824,761 -5,876 1.24% 64,575,695
2010-01-14 2010-01-12 24.113 2,830,637 -23,119 1.24% 68,255,779
2010-01-13 2010-01-11 23.643 2,853,756 -14,945 1.25% 67,472,735
2010-01-12 2010-01-08 23.643 2,868,701 +891,433 1.26% 67,826,087
2010-01-11 2010-01-07 23.330 1,977,268 +848,005 0.87% 46,130,306
2010-01-08 2010-01-06 22.704 1,129,263 -1,150 0.50% 25,638,796
2010-01-07 2010-01-05 23.017 1,130,413 +5,109 0.50% 26,018,904
2010-01-06 2010-01-04 23.643 1,125,304 -894 0.49% 26,606,107
2010-01-05 2009-12-31 23.174 1,126,198 +1,405 0.49% 26,098,226
2010-01-04 2009-12-29 22.704 1,124,793 +1,533 0.49% 25,537,309
2009-12-30 2009-12-28 22.861 1,123,260 -256 0.49% 25,678,383
2009-12-29 2009-12-24 22.704 1,123,516 -9,068 0.49% 25,508,316
2009-12-28 2009-12-22 23.017 1,132,584 +11,240 0.50% 26,068,875
2009-12-23 2009-12-21 21.608 1,121,344 +26,696 0.49% 24,229,948
2009-12-22 2009-12-18 21.921 1,094,648 +44,705 0.48% 23,995,900
2009-12-21 2009-12-17 23.487 1,049,943 +13,540 0.46% 24,659,911
2009-12-18 2009-12-16 24.270 1,036,403 +35,509 0.46% 25,153,295
2009-12-17 2009-12-15 25.053 1,000,894 +12,390 0.44% 25,075,096
2009-12-15 2009-12-11 26.149 988,504 +9,196 0.43% 25,848,148
2009-12-14 2009-12-10 25.679 979,308 +15,711 0.43% 25,147,666
2009-12-11 2009-12-09 26.305 963,597 +19,415 0.42% 25,347,740
2009-12-10 2009-12-08 26.775 944,182 +36,531 0.41% 25,280,540
2009-12-09 2009-12-07 25.836 907,651 +17,499 0.40% 23,449,704
2009-12-08 2009-12-04 25.522 890,152 +9,453 0.39% 22,718,848
2009-12-07 2009-12-03 25.209 880,699 -1,022 0.39% 22,201,786
2009-12-04 2009-12-02 24.113 881,721 -7,536 0.39% 21,261,134
2009-12-03 2009-12-01 24.270 889,257 -11,752 0.39% 21,582,091
2009-12-02 2009-11-30 23.017 901,009 -37,169 0.40% 20,738,674
2009-12-01 2009-11-27 22.234 938,178 -6,387 0.41% 20,859,703
2009-11-30 2009-11-26 23.174 944,565 +2,938 0.42% 21,889,109
2009-11-27 2009-11-25 22.547 941,627 +11,751 0.41% 21,231,268
2009-11-26 2009-11-24 22.391 929,876 -139,343 0.41% 20,820,713
2009-11-25 2009-11-23 22.861 1,069,219 +19,543 0.47% 24,442,974
2009-11-24 2009-11-20 22.861 1,049,676 -16,988 0.46% 23,996,210
2009-11-23 2009-11-19 23.487 1,066,664 -19,671 0.47% 25,052,636
2009-11-20 2009-11-18 23.330 1,086,335 +24,908 0.47% 25,344,549
2009-11-19 2009-11-17 22.861 1,061,427 +26,440 0.46% 24,264,845
2009-11-18 2009-11-16 22.861 1,034,987 -31,422 0.45% 23,660,411
2009-11-17 2009-11-13 23.174 1,066,409 -367,481 0.47% 24,712,691
2009-11-16 2009-11-12 22.704 1,433,890 -248,181 0.63% 32,555,050
2009-11-13 2009-11-11 23.174 1,682,071 +5,737 0.73% 38,979,886
2009-11-12 2009-11-10 23.330 1,676,334 -85,324 0.73% 39,109,418
2009-11-11 2009-11-09 23.800 1,761,658 -33,210 0.77% 41,927,572
2009-11-10 2009-11-06 23.174 1,794,868 -6,642 0.78% 41,593,815
2009-11-09 2009-11-05 23.487 1,801,510 -356,114 0.79% 42,311,894
2009-11-06 2009-11-04 23.800 2,157,624 +341,552 0.94% 51,351,588
2009-11-05 2009-11-03 23.643 1,816,072 +1,916 0.79% 42,938,270
2009-11-04 2009-11-02 23.957 1,814,156 -6,386 0.79% 43,461,087
2009-11-03 2009-10-30 23.643 1,820,542 -23,631 0.79% 43,043,956
2009-11-02 2009-10-29 23.017 1,844,173 +9,197 0.80% 42,447,637
2009-10-30 2009-10-28 23.800 1,834,976 -132,375 0.80% 43,672,545
2009-10-29 2009-10-27 24.896 1,967,351 +53,031 0.86% 48,979,405
2009-10-28 2009-10-23 26.305 1,914,320 +284,863 0.84% 50,356,826
2009-10-27 2009-10-22 26.462 1,629,457 +16,199 0.71% 43,118,549
2009-10-23 2009-10-21 27.245 1,613,258 +601,867 0.70% 43,952,907
2009-10-22 2009-10-20 24.896 1,011,391 -11,623 0.44% 25,179,711
2009-10-21 2009-10-19 25.992 1,023,014 -207,946 0.45% 26,590,359
2009-10-20 2009-10-16 24.270 1,230,960 +251,757 0.54% 29,875,155
2009-10-19 2009-10-15 25.679 979,203 +1,916 0.43% 25,144,969
2009-10-16 2009-10-14 26.462 977,287 -62,332 0.43% 25,860,883
2009-10-15 2009-10-13 26.305 1,039,619 -18,649 0.49% 27,347,524
2009-10-14 2009-10-12 26.462 1,058,268 -25,419 0.50% 28,003,795
2009-10-13 2009-10-09 31.942 1,083,687 +18,593 0.51% 34,615,337
2009-10-12 2009-10-08 32.099 1,065,094 +4,854 0.51% 34,188,207
2009-10-09 2009-10-07 31.942 1,060,240 -107,062 0.50% 33,866,388
2009-10-08 2009-10-06 30.690 1,167,302 +178,440 0.55% 35,823,980
2009-10-07 2009-10-05 29.907 988,862 +3,193 0.47% 29,573,558
2009-10-06 2009-10-02 30.220 985,669 +2,938 0.47% 29,786,737
2009-10-05 2009-09-30 30.533 982,731 -31,422 0.47% 30,005,702
2009-10-02 2009-09-29 30.376 1,014,153 -258,041 0.48% 30,806,314
2009-09-30 2009-09-28 30.376 1,272,194 +221,229 0.61% 38,644,670
2009-09-29 2009-09-25 30.220 1,050,965 -5,875 0.50% 31,759,970
2009-09-28 2009-09-24 28.811 1,056,840 +1,149 0.50% 30,448,198
2009-09-25 2009-09-23 29.750 1,055,691 +8,303 0.50% 31,406,891
2009-09-24 2009-09-22 28.967 1,047,388 -11,496 0.50% 30,339,879
2009-09-23 2009-09-21 29.124 1,058,884 -21,075 0.50% 30,838,686
2009-09-22 2009-09-18 30.063 1,079,959 +107,421 0.51% 32,467,065
2009-09-21 2009-09-17 29.750 972,538 +66,676 0.46% 28,933,083
2009-09-18 2009-09-16 28.341 905,862 -58,373 0.43% 25,672,913
2009-09-17 2009-09-15 27.871 964,235 -19,160 0.46% 26,874,316
2009-09-16 2009-09-14 28.184 983,395 -38,575 0.47% 27,716,286
2009-09-15 2009-09-11 28.341 1,021,970 -77,660 0.49% 28,963,514
2009-09-14 2009-09-10 27.401 1,099,630 -63,865 0.52% 30,131,389
2009-09-11 2009-09-09 25.992 1,163,495 -75,617 0.55% 30,241,765
2009-09-10 2009-09-08 26.618 1,239,112 -70,252 0.59% 32,983,293
2009-09-09 2009-09-07 26.149 1,309,364 -124,537 0.62% 34,238,237
2009-09-08 2009-09-04 25.522 1,433,901 -190,830 0.68% 36,596,647
2009-09-07 2009-09-03 24.113 1,624,731 -90,944 0.77% 39,177,500
2009-09-04 2009-09-02 22.861 1,715,675 -54,030 0.82% 39,221,338
2009-09-03 2009-09-01 23.643 1,769,705 -129,136 0.84% 41,841,992
2009-09-02 2009-08-31 22.234 1,898,841 -165,795 0.90% 42,219,343
2009-09-01 2009-08-28 23.330 2,064,636 -193,384 0.98% 48,168,630
2009-08-31 2009-08-27 24.426 2,258,020 -106,783 1.08% 55,155,257
2009-08-28 2009-08-26 24.426 2,364,803 +9,580 1.13% 57,763,579
2009-08-26 2009-08-24 23.800 2,355,223 +95,798 1.12% 56,054,457
2009-08-25 2009-08-21 22.234 2,259,425 +9,196 1.08% 50,236,665
2009-08-24 2009-08-20 21.608 2,250,229 -17,882 1.07% 48,622,841
2009-08-20 2009-08-18 18.790 2,268,111 -207,179 1.08% 42,616,726
2009-08-19 2009-08-17 17.693 2,475,290 -10,985 1.18% 43,796,465
2009-08-18 2009-08-14 18.790 2,486,275 -27,845 1.18% 46,715,923
2009-08-11 2009-08-07 18.163 2,514,120 +71,146 1.20% 45,664,480
2009-08-07 2009-08-05 19.259 2,442,974 +12,262 1.16% 47,049,876
2009-07-20 2009-07-16 20.042 2,430,712 -1,533 1.16% 48,716,716
2009-07-15 2009-07-13 19.416 2,432,245 -36,531 1.16% 47,224,083
2009-07-13 2009-07-09 19.572 2,468,776 -3,449 1.18% 48,319,922
2009-07-09 2009-07-07 19.572 2,472,225 -220 1.18% 48,387,428
2009-07-08 2009-07-06 20.668 2,472,445 -6,638 1.18% 51,101,671
2009-07-07 2009-07-03 19.259 2,479,083 -295 1.18% 47,745,309
2009-07-06 2009-07-02 19.416 2,479,378 +9,580 1.18% 48,139,210
2009-06-26 2009-06-24 16.128 2,469,798 -31,932 1.18% 39,832,098
2009-06-22 2009-06-18 16.754 2,501,730 +127,730 1.19% 41,913,965
2009-06-19 2009-06-17 16.911 2,374,000 +191,596 1.13% 40,145,697
2009-06-12 2009-06-10 16.597 2,182,404 +17,244 1.04% 36,222,260
2009-06-11 2009-06-09 17.224 2,165,160 -6,386 1.03% 37,292,132
2009-06-09 2009-06-05 18.007 2,171,546 -112 1.03% 39,102,219
2009-06-08 2009-06-04 17.693 2,171,658 -262,487 1.03% 38,424,162
2009-06-05 2009-06-03 17.693 2,434,145 +262,487 1.16% 43,068,467
2009-06-04 2009-06-02 17.067 2,171,658 +1,916 1.03% 37,064,015
2009-05-25 2009-05-21 15.348 2,169,742 -43,833 1.03% 33,300,936
2009-05-22 2009-05-20 15.655 2,213,575 -1,304 1.03% 34,653,153
2009-05-11 2009-05-07 13.046 2,214,879 +6,516 1.03% 28,894,639
2009-05-08 2009-05-06 13.199 2,208,363 +32,578 1.03% 29,148,571
2009-05-07 2009-05-05 12.278 2,175,785 +6,646 1.02% 26,714,947
2009-05-06 2009-05-04 11.050 2,169,139 +13,422 1.01% 23,970,011
2009-04-08 2009-04-06 10.283 2,155,717 -18,765 1.01% 22,167,407
2009-03-31 2009-03-27 8.595 2,174,482 -162,202 1.02% 18,689,264
2009-03-17 2009-03-13 6.676 2,336,684 -26,583 1.09% 15,600,467
2009-03-16 2009-03-12 6.523 2,363,267 -43,915 1.10% 15,415,232
2009-03-10 2009-03-06 6.907 2,407,182 -28,538 1.12% 16,625,311
2009-03-09 2009-03-05 6.753 2,435,720 -45,609 1.14% 16,448,579
2009-03-03 2009-02-27 7.060 2,481,329 -26,193 1.16% 17,518,242
2009-03-02 2009-02-26 7.290 2,507,522 -11,728 1.17% 18,280,443
2009-02-27 2009-02-25 7.520 2,519,250 -19,155 1.18% 18,945,920
2009-02-25 2009-02-23 7.674 2,538,405 -56,034 1.19% 19,479,566
2009-02-24 2009-02-20 7.827 2,594,439 -83,595 1.21% 20,307,758
2009-02-16 2009-02-12 8.441 2,678,034 -20,068 1.25% 22,606,177
2009-02-13 2009-02-11 8.288 2,698,102 -25,019 1.26% 22,361,476
2009-02-12 2009-02-10 8.441 2,723,121 -23,717 1.27% 22,986,771
2009-02-10 2009-02-06 8.595 2,746,838 -22,935 1.28% 23,608,556
2009-02-09 2009-02-05 8.288 2,769,773 -26,583 1.29% 22,955,475
2009-02-05 2009-02-03 7.981 2,796,356 -13,031 1.31% 22,317,429
2009-02-03 2009-01-30 7.981 2,809,387 -30,233 1.31% 22,421,428
2009-01-23 2009-01-21 8.288 2,839,620 -62,549 1.33% 23,534,357
2009-01-19 2009-01-15 8.441 2,902,169 -4,040 1.36% 24,498,175
2009-01-16 2009-01-14 8.748 2,906,209 +18,244 1.36% 25,424,361
2009-01-12 2009-01-08 9.516 2,887,965 -261 1.35% 27,480,964
2009-01-09 2009-01-07 9.976 2,888,226 -3,257 1.35% 28,813,292
2008-12-23 2008-12-19 10.897 2,891,483 +130 1.35% 31,508,472
2008-12-22 2008-12-18 9.362 2,891,353 -234,560 1.35% 27,069,442
2008-12-19 2008-12-17 8.595 3,125,913 -97,994 1.46% 26,866,634
2008-12-15 2008-12-11 8.748 3,223,907 +347,540 1.51% 28,203,676
2008-12-11 2008-12-09 8.441 2,876,367 -10,295 1.34% 24,280,372
2008-12-04 2008-12-02 6.830 2,886,662 +391 1.35% 19,715,341
2008-11-27 2008-11-25 6.523 2,886,271 -8,861 1.35% 18,826,708
2008-11-10 2008-11-06 6.983 2,895,132 -261 1.35% 20,217,531
2008-10-31 2008-10-29 6.139 2,895,393 -472,508 1.35% 17,775,256
2008-10-30 2008-10-28 6.062 3,367,901 -1,385 1.57% 20,417,603
2008-10-29 2008-10-27 6.139 3,369,286 -3,909 1.57% 20,684,557
2008-10-28 2008-10-24 7.674 3,373,195 -6,646 1.58% 25,885,693
2008-10-20 2008-10-16 8.441 3,379,841 -260 1.58% 28,530,364
2008-10-13 2008-10-09 9.669 3,380,101 -1,043 1.58% 32,682,749
2008-10-10 2008-10-08 9.976 3,381,144 -1,824 1.58% 33,730,701
2008-10-09 2008-10-06 10.744 3,382,968 -371,452 1.58% 36,344,967
2008-10-06 2008-10-02 11.204 3,754,420 -157,412 1.75% 42,064,338
2008-10-02 2008-09-29 10.909 3,911,832 -3,392 1.75% 42,674,607
2008-09-30 2008-09-26 11.646 3,915,224 -8,140 1.76% 45,597,530
2008-09-29 2008-09-25 11.499 3,923,364 -407 1.76% 45,113,947
2008-09-26 2008-09-24 11.057 3,923,771 -2,035 1.76% 43,383,295
2008-09-25 2008-09-23 11.204 3,925,806 -2,035 1.76% 43,984,539
2008-09-24 2008-09-22 11.499 3,927,841 -1,763 1.76% 45,165,427
2008-09-23 2008-09-19 11.794 3,929,604 -1,764 1.76% 46,344,307
2008-09-22 2008-09-18 10.467 3,931,368 -3,120 1.76% 41,149,036
2008-09-19 2008-09-17 10.909 3,934,488 +14,516 1.77% 42,921,764
2008-09-18 2008-09-16 11.646 3,919,972 +3,256 1.76% 45,652,827
2008-09-17 2008-09-12 12.973 3,916,716 -1,085 1.76% 50,811,542
2008-09-16 2008-09-11 13.120 3,917,801 -1,357 1.76% 51,403,181
2008-09-12 2008-09-10 14.742 3,919,158 -1,492 1.76% 57,776,388
2008-09-11 2008-09-09 14.742 3,920,650 +3,256 1.76% 57,798,383
2008-09-10 2008-09-08 14.595 3,917,394 -1,493 1.76% 57,172,879
2008-09-09 2008-09-05 14.742 3,918,887 -1,628 1.76% 57,772,393
2008-09-08 2008-09-04 15.037 3,920,515 -1,356 1.76% 58,952,321
2008-09-05 2008-09-03 14.889 3,921,871 -543 1.76% 58,394,547
2008-09-04 2008-09-02 14.889 3,922,414 -1,357 1.76% 58,402,632
2008-09-03 2008-09-01 15.037 3,923,771 -8,703 1.76% 59,001,281
2008-09-02 2008-08-29 15.479 3,932,474 -5,834 1.76% 60,871,328
2008-09-01 2008-08-28 15.184 3,938,308 +18,451 1.77% 59,800,459
2008-08-29 2008-08-27 14.889 3,919,857 -1,899 1.76% 58,364,560
2008-08-28 2008-08-26 14.889 3,921,756 -1,900 1.76% 58,392,835
2008-08-27 2008-08-25 14.889 3,923,656 -2,035 1.76% 58,421,125
2008-08-26 2008-08-21 14.889 3,925,691 -2,170 1.76% 58,451,425
2008-08-25 2008-08-20 15.627 3,927,861 -2,307 1.76% 61,378,969
2008-08-21 2008-08-19 14.889 3,930,168 -1,899 1.76% 58,518,085
2008-08-20 2008-08-18 15.037 3,932,067 -950 1.76% 59,126,027
2008-08-18 2008-08-14 14.889 3,933,017 +40,565 1.76% 58,560,505
2008-07-30 2008-07-28 15.774 3,892,452 +271 1.75% 61,399,475
2008-07-29 2008-07-25 16.069 3,892,181 +543 1.75% 62,542,774
2008-07-28 2008-07-24 16.364 3,891,638 +949 1.75% 63,681,463
2008-07-25 2008-07-23 16.364 3,890,689 +407 1.75% 63,665,934
2008-07-24 2008-07-22 16.069 3,890,282 +272 1.75% 62,512,260
2008-07-23 2008-07-21 16.216 3,890,010 +814 1.75% 63,081,356
2008-07-22 2008-07-18 15.921 3,889,196 +746 1.74% 61,921,462
2008-07-21 2008-07-17 15.921 3,888,450 -4,070 1.74% 61,909,585
2008-07-18 2008-07-16 15.774 3,892,520 +542 1.75% 61,400,548
2008-07-17 2008-07-15 15.627 3,891,978 +272 1.75% 60,818,241
2008-07-16 2008-07-14 15.627 3,891,706 +407 1.75% 60,813,991
2008-07-15 2008-07-11 16.511 3,891,299 +407 1.75% 64,249,572
2008-07-14 2008-07-10 16.069 3,890,892 +2,170 1.75% 62,522,062
2008-07-11 2008-07-09 15.921 3,888,722 +120,608 1.74% 61,913,915
2008-07-10 2008-07-08 14.889 3,768,114 +135 1.69% 56,105,188
2008-07-09 2008-07-07 15.627 3,767,979 -1,356 1.69% 58,880,563
2008-07-08 2008-07-04 15.184 3,769,335 -2,578 1.69% 57,234,722
2008-07-07 2008-07-03 15.921 3,771,913 -2,306 1.69% 60,054,152
2008-07-04 2008-07-02 16.069 3,774,219 -2,442 1.69% 60,647,264
2008-07-03 2008-06-30 16.659 3,776,661 -2,442 1.69% 62,913,531
2008-07-02 2008-06-27 16.953 3,779,103 +7,733 1.70% 64,068,445
2008-06-30 2008-06-26 17.838 3,771,370 +60,100 1.69% 67,273,207
2008-06-26 2008-06-24 17.248 3,711,270 -2,985 1.66% 64,012,683
2008-06-25 2008-06-23 17.985 3,714,255 -2,577 1.67% 66,801,954
2008-06-24 2008-06-20 18.428 3,716,832 -3,256 1.67% 68,492,112
2008-06-23 2008-06-19 18.428 3,720,088 +15,194 1.67% 68,552,113
2008-06-20 2008-06-18 18.575 3,704,894 +7,869 1.66% 68,818,301
2008-06-19 2008-06-17 18.722 3,697,025 -2,578 1.66% 69,217,152
2008-06-17 2008-06-13 18.428 3,699,603 +8,795 1.66% 68,174,624
2008-06-16 2008-06-12 18.428 3,690,808 +28,723 1.66% 68,012,554
2008-06-13 2008-06-11 18.280 3,662,085 -189,933 1.64% 66,943,393
2008-06-12 2008-06-10 19.017 3,852,018 -3,256 1.73% 73,254,724
2008-06-11 2008-06-06 20.344 3,855,274 -3,392 1.73% 78,431,758
2008-06-03 2008-05-30 20.934 3,858,666 +56,980 1.73% 80,776,150
2008-06-02 2008-05-29 20.786 3,801,686 +35,409 1.71% 79,022,902
2008-05-30 2008-05-28 19.754 3,766,277 +12,346 1.69% 74,400,298
2008-05-29 2008-05-27 20.491 3,753,931 +5,698 1.68% 76,923,441
2008-05-28 2008-05-26 20.491 3,748,233 -12,346 1.68% 76,806,681
2008-05-27 2008-05-23 21.229 3,760,579 -11,260 1.69% 79,831,598
2008-05-26 2008-05-22 21.229 3,771,839 -44,363 1.69% 80,070,632
2008-05-23 2008-05-21 21.671 3,816,202 +2,035 1.71% 82,700,152
2008-05-22 2008-05-20 21.523 3,814,167 +2,035 1.71% 82,093,766
2008-05-21 2008-05-19 21.081 3,812,132 +1,899 1.71% 80,364,007
2008-05-20 2008-05-16 20.639 3,810,233 +1,764 1.71% 78,638,856
2008-05-19 2008-05-15 20.786 3,808,469 +1,356 1.71% 79,163,895
2008-05-13 2008-05-08 20.123 3,807,113 -97,618 1.71% 76,610,101
2008-05-09 2008-05-07 19.835 3,904,731 -47,587 1.71% 77,451,965
2008-05-08 2008-05-06 20.698 3,952,318 +22,541 1.73% 81,804,389
2008-04-28 2008-04-24 19.979 3,929,777 +66,651 1.72% 78,513,609
2008-04-24 2008-04-22 18.973 3,863,126 -15,863 1.69% 73,295,116
2008-04-18 2008-04-16 18.398 3,878,989 +160,713 1.70% 71,365,900
2008-04-14 2008-04-10 18.111 3,718,276 +14,471 1.63% 67,340,200
2008-04-10 2008-04-08 17.679 3,703,805 +5,844 1.62% 65,481,023
2008-04-09 2008-04-07 18.111 3,697,961 +2,783 1.62% 66,972,283
2008-04-07 2008-04-02 17.823 3,695,178 -1,948 1.62% 65,859,629
2008-04-03 2008-04-01 17.679 3,697,126 -22,820 1.62% 65,362,943
2008-04-02 2008-03-31 16.961 3,719,946 -32,560 1.63% 63,092,956
2008-03-31 2008-03-27 16.098 3,752,506 -87,801 1.64% 60,409,000
2008-03-28 2008-03-26 15.667 3,840,307 -109,924 1.68% 60,166,490
2008-03-27 2008-03-25 15.667 3,950,231 -77,922 1.73% 61,888,680
2008-03-26 2008-03-20 15.380 4,028,153 -6,539 1.76% 61,951,520
2008-03-25 2008-03-19 15.380 4,034,692 -26,160 1.76% 62,052,088
2008-03-20 2008-03-18 15.380 4,060,852 -33,812 1.78% 62,454,419
2008-03-18 2008-03-14 17.679 4,094,664 -5,009 1.79% 72,391,173
2008-03-17 2008-03-13 18.254 4,099,673 +38,265 1.79% 74,836,793
2008-03-12 2008-03-10 18.254 4,061,408 -17,950 1.78% 74,138,291
2008-03-06 2008-03-04 18.973 4,079,358 -5,983 1.78% 77,397,687
2008-03-05 2008-03-03 19.260 4,085,341 +40,630 1.79% 78,685,615
2008-03-04 2008-02-29 19.117 4,044,711 +35,343 1.77% 77,321,696
2008-03-03 2008-02-28 18.829 4,009,368 -139 1.75% 75,493,480
2008-02-29 2008-02-27 18.686 4,009,507 +139 1.75% 74,919,792
2008-02-21 2008-02-19 19.548 4,009,368 +2,366 1.75% 78,374,911
2008-02-20 2008-02-18 19.404 4,007,002 +1,669 1.75% 77,752,714
2008-02-19 2008-02-15 19.835 4,005,333 -19,619 1.75% 79,447,447
2008-02-14 2008-02-12 18.398 4,024,952 -122 1.76% 74,051,338
2008-02-13 2008-02-11 18.398 4,025,074 -9,741 1.76% 74,053,582
2008-02-12 2008-02-06 18.398 4,034,815 -153,755 1.76% 74,232,798
2008-02-11 2008-02-04 19.548 4,188,570 -828,819 1.83% 81,877,942
2008-02-05 2008-02-01 18.398 5,017,389 -88,331 2.19% 92,310,260
2008-02-04 2008-01-31 17.679 5,105,720 -20,454 2.23% 90,266,029
2008-02-01 2008-01-30 18.111 5,126,174 -47,727 2.24% 92,838,074
2008-01-31 2008-01-29 18.254 5,173,901 -79,452 2.26% 94,446,108
2008-01-30 2008-01-28 18.111 5,253,353 -342,783 2.30% 95,141,361
2008-01-29 2008-01-25 18.686 5,596,136 -317,893 2.45% 104,566,806
2008-01-28 2008-01-24 18.398 5,914,029 +367,049 2.59% 108,806,703
2008-01-25 2008-01-23 17.392 5,546,980 +259,228 2.43% 96,472,649
2008-01-24 2008-01-22 16.961 5,287,752 +130,657 2.31% 89,684,072
2008-01-23 2008-01-21 19.692 5,157,095 -251,992 2.26% 101,551,871
2008-01-22 2008-01-18 20.123 5,409,087 -139,423 2.37% 108,846,441
2008-01-21 2008-01-17 20.123 5,548,510 -170,453 2.43% 111,652,034
2008-01-18 2008-01-16 20.985 5,718,963 -52,179 2.50% 120,014,128
2008-01-17 2008-01-15 22.279 5,771,142 -109,368 2.52% 128,574,751
2008-01-16 2008-01-14 22.998 5,880,510 -56,911 2.57% 135,237,523
2008-01-15 2008-01-11 24.004 5,937,421 -3,478 2.60% 142,520,241
2008-01-14 2008-01-10 24.004 5,940,899 +4,870 2.60% 142,603,726
2008-01-11 2008-01-09 24.147 5,936,029 -4,175 2.60% 143,340,042
2008-01-10 2008-01-08 24.147 5,940,204 -4,174 2.60% 143,440,858
2008-01-09 2008-01-07 24.004 5,944,378 -4,592 2.60% 142,687,235
2008-01-08 2008-01-04 24.435 5,948,970 -8,627 2.60% 145,362,684
2008-01-07 2008-01-03 24.291 5,957,597 -39,795 2.61% 144,717,169
2008-01-04 2008-01-02 24.866 5,997,392 -20,009 2.62% 149,131,976
2008-01-03 2007-12-31 25.010 6,017,401 -10,436 2.63% 150,494,433
2008-01-02 2007-12-27 26.303 6,027,837 -6,262 2.64% 158,553,131
2007-12-28 2007-12-24 25.729 6,034,099 -14,192 2.64% 155,248,601
2007-12-27 2007-12-20 23.860 6,048,291 +7,653 2.65% 144,312,184
2007-12-21 2007-12-19 24.004 6,040,638 -38,126 2.64% 144,997,834
2007-12-20 2007-12-18 23.429 6,078,764 +556 2.66% 142,418,078
2007-12-19 2007-12-17 23.716 6,078,208 -101,993 2.66% 144,152,352
2007-12-18 2007-12-14 24.866 6,180,201 -66,233 2.70% 153,677,729
2007-12-17 2007-12-13 25.010 6,246,434 +13,358 2.73% 156,222,519
2007-12-14 2007-12-12 25.872 6,233,076 +835 2.73% 161,263,900
2007-12-13 2007-12-11 25.872 6,232,241 -18,646 2.73% 161,242,297
2007-12-12 2007-12-10 26.878 6,250,887 -7,513 2.73% 168,014,006
2007-12-11 2007-12-07 27.885 6,258,400 -96,150 2.74% 174,512,797
2007-12-10 2007-12-06 28.747 6,354,550 -16,141 2.78% 182,674,122
2007-12-07 2007-12-05 27.885 6,370,691 -80,565 2.79% 177,643,983
2007-12-06 2007-12-04 27.453 6,451,256 -101,297 2.82% 177,108,692
2007-12-05 2007-12-03 27.310 6,552,553 -80,843 2.87% 178,947,805
2007-12-04 2007-11-30 27.310 6,633,396 -15,445 2.90% 181,155,597
2007-12-03 2007-11-29 26.447 6,648,841 +12,105 2.91% 175,843,372
2007-11-30 2007-11-28 25.154 6,636,736 +14,471 2.90% 166,937,853
2007-11-27 2007-11-23 25.441 6,622,265 -23,376 2.90% 168,477,556
2007-11-26 2007-11-22 25.585 6,645,641 +20,872 2.91% 170,027,477
2007-11-23 2007-11-21 27.022 6,624,769 +80,008 2.90% 179,015,576
2007-11-22 2007-11-20 27.310 6,544,761 -17,532 2.86% 178,735,008
2007-11-21 2007-11-19 28.028 6,562,293 -8,906 2.87% 183,929,953
2007-11-19 2007-11-15 29.753 6,571,199 +78,617 2.87% 195,513,701
2007-11-16 2007-11-14 30.184 6,492,582 +122,031 2.84% 195,974,232
2007-11-15 2007-11-13 28.172 6,370,551 -37,013 2.79% 179,471,421
2007-11-13 2007-11-09 31.478 6,407,564 -153,477 2.80% 201,696,935
2007-11-12 2007-11-08 31.622 6,561,041 +15,028 2.87% 207,471,126
2007-11-09 2007-11-07 32.628 6,546,013 -109,925 2.86% 213,582,149
2007-11-07 2007-11-05 32.628 6,655,938 -17,393 2.91% 217,168,763
2007-11-05 2007-11-01 32.772 6,673,331 +30,194 2.92% 218,695,449
2007-11-02 2007-10-31 33.307 6,643,137 +7,653 2.91% 221,262,763
2007-11-01 2007-10-30 33.179 6,635,484 -809,659 2.90% 220,157,835
2007-10-31 2007-10-29 32.538 7,445,143 -17,642 2.90% 242,252,649
2007-10-25 2007-10-23 32.282 7,462,785 +181,728 2.94% 240,914,670
2007-10-22 2007-10-17 30.745 7,281,057 +477,738 2.87% 223,855,334
2007-10-18 2007-10-16 29.336 6,803,319 -22,950 2.68% 199,580,494
2007-10-16 2007-10-12 31.001 6,826,269 +41,528 2.69% 211,621,866
2007-10-15 2007-10-11 31.898 6,784,741 +110,848 2.67% 216,418,506
2007-10-12 2007-10-10 31.257 6,673,893 -2,966 2.63% 208,607,943
2007-10-11 2007-10-09 32.154 6,676,859 +364,236 2.63% 214,687,966
2007-10-09 2007-10-05 31.770 6,312,623 +578,906 2.48% 200,550,297
2007-10-08 2007-10-04 30.745 5,733,717 -268,220 2.26% 176,282,528
2007-10-04 2007-10-02 32.538 6,001,937 +156,123 2.36% 195,293,111
2007-10-03 2007-09-28 31.898 5,845,814 +13,271 2.30% 186,468,774
2007-10-02 2007-09-27 33.179 5,832,543 +340,154 2.30% 193,517,163
2007-09-28 2007-09-25 31.898 5,492,389 +235,590 2.16% 175,195,284
2007-09-27 2007-09-24 30.759 5,256,799 -63,335 2.07% 161,691,886
2007-09-25 2007-09-21 31.898 5,320,134 +106,811 2.07% 169,700,723
2007-09-21 2007-09-19 32.784 5,213,323 +126,720 2.03% 170,912,953
2007-09-18 2007-09-14 33.543 5,086,603 -5,215 1.98% 170,621,713
2007-09-17 2007-09-13 35.062 5,091,818 +72,209 1.98% 178,530,829
2007-09-14 2007-09-12 33.290 5,019,609 +5,214 1.95% 167,103,759
2007-09-13 2007-09-11 33.543 5,014,395 +34,761 1.95% 168,199,615
2007-09-12 2007-09-10 34.050 4,979,634 +32,075 1.94% 169,554,876
2007-09-11 2007-09-07 36.075 4,947,559 +487,285 1.93% 178,482,822
2007-09-10 2007-09-06 33.543 4,460,274 -2,844 1.74% 149,612,539
2007-09-07 2007-09-05 31.012 4,463,118 +148,051 1.74% 138,409,224
2007-09-06 2007-09-04 30.759 4,315,067 +109,655 1.68% 132,725,509
2007-09-05 2007-09-03 31.392 4,205,412 +126,719 1.64% 132,014,250
2007-09-04 2007-08-31 29.493 4,078,693 +67,942 1.59% 120,292,214
2007-09-03 2007-08-30 28.480 4,010,751 -22,594 1.56% 114,227,008
2007-08-31 2007-08-29 28.100 4,033,345 +8,848 1.57% 113,338,883
2007-08-30 2007-08-28 28.607 4,024,497 +141,730 1.57% 115,127,912
2007-08-27 2007-08-23 27.594 3,882,767 +91,642 1.52% 107,141,668
2007-08-21 2007-08-17 24.050 3,791,125 +12,641 1.48% 91,176,368
2007-08-20 2007-08-16 25.063 3,778,484 +15,168 1.48% 94,698,556
2007-08-16 2007-08-14 27.341 3,763,316 +17,712 1.47% 102,892,808
2007-08-14 2007-08-10 28.480 3,745,604 -18,162 1.46% 106,675,567
2007-08-13 2007-08-09 29.999 3,763,766 -68,731 1.47% 112,909,775
2007-08-10 2007-08-08 29.999 3,832,497 +116,291 1.50% 114,971,646
2007-08-09 2007-08-07 29.873 3,716,206 -45,347 1.45% 111,012,623
2007-08-08 2007-08-06 30.252 3,761,553 -17,697 1.47% 113,795,652
2007-08-07 2007-08-03 31.898 3,779,250 +17,697 1.48% 120,549,869
2007-08-03 2007-08-01 27.594 3,761,553 -304,159 1.47% 103,796,871
2007-08-02 2007-07-31 28.100 4,065,712 -114,237 1.59% 114,248,411
2007-08-01 2007-07-30 26.328 4,179,949 -293,257 1.63% 110,051,230
2007-07-31 2007-07-27 26.328 4,473,206 -6,794 1.75% 117,772,207
2007-07-30 2007-07-26 27.721 4,480,000 -15,800 1.75% 124,188,880
2007-07-27 2007-07-25 28.100 4,495,800 -96,739 1.76% 126,334,085
2007-07-26 2007-07-24 28.480 4,592,539 +98,911 1.79% 130,796,449
2007-07-25 2007-07-23 28.860 4,493,628 +97,489 1.76% 129,685,836
2007-07-24 2007-07-20 29.240 4,396,139 +237,165 1.72% 128,541,682
2007-07-23 2007-07-19 26.202 4,158,974 -397,460 1.63% 108,972,555
2007-07-20 2007-07-18 26.202 4,556,434 -171,781 1.78% 119,386,717
2007-07-19 2007-07-17 26.961 4,728,215 -684,130 1.85% 127,478,634
2007-07-17 2007-07-13 24.936 5,412,345 +474,014 2.12% 134,962,241
2007-07-16 2007-07-12 24.809 4,938,331 +321,697 1.93% 122,517,140
2007-07-12 2007-07-10 24.936 4,616,634 +14,694 1.80% 115,120,390
2007-07-11 2007-07-09 24.936 4,601,940 -150,104 1.80% 114,753,981
2007-07-09 2007-07-05 24.809 4,752,044 -39,501 1.86% 117,895,467
2007-07-06 2007-07-04 24.050 4,791,545 -241,826 1.87% 115,236,419
2007-07-05 2007-07-03 23.923 5,033,371 +51,983 1.97% 120,415,205
2007-07-04 2007-06-29 23.670 4,981,388 -14,220 1.95% 117,910,521
2007-06-29 2007-06-27 24.683 4,995,608 +9,796 1.95% 123,305,811
2007-06-28 2007-06-26 25.316 4,985,812 +59,252 1.95% 126,219,506
2007-06-27 2007-06-25 23.923 4,926,560 +108,391 1.93% 117,859,925
2007-06-26 2007-06-22 24.050 4,818,169 1.89% 115,876,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top