History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 615,048 | +0 | 0.14% | 4,151,574 |
| 2025-10-13 | 2025-10-09 | 7.030 | 615,048 | +0 | 0.14% | 4,323,787 |
| 2025-10-10 | 2025-10-08 | 7.050 | 615,048 | +0 | 0.14% | 4,336,088 |
| 2025-10-09 | 2025-10-06 | 7.180 | 615,048 | +0 | 0.14% | 4,416,045 |
| 2025-10-08 | 2025-10-03 | 7.130 | 615,048 | +0 | 0.14% | 4,385,292 |
| 2025-10-06 | 2025-10-02 | 7.200 | 615,048 | +0 | 0.14% | 4,428,346 |
| 2025-10-03 | 2025-09-30 | 7.100 | 615,048 | +0 | 0.14% | 4,366,841 |
| 2025-10-02 | 2025-09-29 | 7.150 | 615,048 | +0 | 0.14% | 4,397,593 |
| 2025-09-30 | 2025-09-26 | 7.150 | 615,048 | +0 | 0.14% | 4,397,593 |
| 2025-09-29 | 2025-09-25 | 7.280 | 615,048 | +0 | 0.14% | 4,477,549 |
| 2025-09-26 | 2025-09-24 | 7.650 | 615,048 | +0 | 0.14% | 4,705,117 |
| 2025-09-25 | 2025-09-23 | 7.980 | 615,048 | +0 | 0.14% | 4,908,083 |
| 2025-09-24 | 2025-09-22 | 8.170 | 615,048 | +0 | 0.14% | 5,024,942 |
| 2025-09-23 | 2025-09-19 | 8.570 | 615,048 | +0 | 0.14% | 5,270,961 |
| 2025-09-22 | 2025-09-18 | 8.470 | 615,048 | +0 | 0.14% | 5,209,457 |
| 2025-09-19 | 2025-09-17 | 9.000 | 615,048 | +0 | 0.14% | 5,535,432 |
| 2025-09-18 | 2025-09-16 | 8.900 | 615,048 | +0 | 0.14% | 5,473,927 |
| 2025-09-17 | 2025-09-15 | 8.680 | 615,048 | +0 | 0.14% | 5,338,617 |
| 2025-09-16 | 2025-09-12 | 8.760 | 615,048 | +0 | 0.14% | 5,387,820 |
| 2025-09-15 | 2025-09-11 | 8.590 | 615,048 | +0 | 0.14% | 5,283,262 |
| 2025-09-12 | 2025-09-10 | 8.730 | 615,048 | +0 | 0.14% | 5,369,369 |
| 2025-09-11 | 2025-09-09 | 8.910 | 615,048 | +0 | 0.14% | 5,480,078 |
| 2025-09-10 | 2025-09-08 | 8.780 | 615,048 | +0 | 0.14% | 5,400,121 |
| 2025-09-09 | 2025-09-05 | 8.680 | 615,048 | +0 | 0.14% | 5,338,617 |
| 2025-09-08 | 2025-09-04 | 8.670 | 615,048 | +0 | 0.14% | 5,332,466 |
| 2025-09-05 | 2025-09-03 | 8.680 | 615,048 | +0 | 0.14% | 5,338,617 |
| 2025-09-04 | 2025-09-02 | 8.660 | 615,048 | +0 | 0.14% | 5,326,316 |
| 2025-09-03 | 2025-09-01 | 8.500 | 615,048 | +0 | 0.14% | 5,227,908 |
| 2025-09-02 | 2025-08-29 | 7.870 | 615,048 | +0 | 0.14% | 4,840,428 |
| 2025-09-01 | 2025-08-28 | 7.440 | 615,048 | +0 | 0.14% | 4,575,957 |
| 2025-08-29 | 2025-08-27 | 7.920 | 615,048 | +0 | 0.14% | 4,871,180 |
| 2025-08-28 | 2025-08-26 | 7.960 | 615,048 | +0 | 0.14% | 4,895,782 |
| 2025-08-27 | 2025-08-25 | 8.150 | 615,048 | +0 | 0.14% | 5,012,641 |
| 2025-08-26 | 2025-08-22 | 8.130 | 615,048 | +0 | 0.14% | 5,000,340 |
| 2025-08-25 | 2025-08-21 | 8.060 | 615,048 | +0 | 0.14% | 4,957,287 |
| 2025-08-22 | 2025-08-20 | 7.890 | 615,048 | +0 | 0.14% | 4,852,729 |
| 2025-08-21 | 2025-08-19 | 8.420 | 615,048 | +0 | 0.14% | 5,178,704 |
| 2025-08-20 | 2025-08-18 | 8.520 | 615,048 | +0 | 0.14% | 5,240,209 |
| 2025-08-19 | 2025-08-15 | 8.580 | 615,048 | +0 | 0.14% | 5,277,112 |
| 2025-08-18 | 2025-08-14 | 8.200 | 615,048 | +0 | 0.14% | 5,043,394 |
| 2025-08-15 | 2025-08-13 | 8.410 | 615,048 | +0 | 0.14% | 5,172,554 |
| 2025-08-14 | 2025-08-12 | 8.780 | 615,048 | +0 | 0.14% | 5,400,121 |
| 2025-08-13 | 2025-08-11 | 8.500 | 615,048 | +0 | 0.14% | 5,227,908 |
| 2025-08-12 | 2025-08-08 | 8.590 | 615,048 | +0 | 0.14% | 5,283,262 |
| 2025-08-11 | 2025-08-07 | 8.670 | 615,048 | +0 | 0.14% | 5,332,466 |
| 2025-08-08 | 2025-08-06 | 8.420 | 615,048 | +0 | 0.14% | 5,178,704 |
| 2025-08-07 | 2025-08-05 | 8.550 | 615,048 | +0 | 0.14% | 5,258,660 |
| 2025-08-06 | 2025-08-04 | 9.000 | 615,048 | +0 | 0.14% | 5,535,432 |
| 2025-08-05 | 2025-08-01 | 9.430 | 615,048 | +0 | 0.14% | 5,799,903 |
| 2025-08-04 | 2025-07-31 | 10.020 | 615,048 | +0 | 0.14% | 6,162,781 |
| 2025-08-01 | 2025-07-30 | 10.240 | 615,048 | +0 | 0.14% | 6,298,092 |
| 2025-07-31 | 2025-07-29 | 10.860 | 615,048 | +0 | 0.14% | 6,679,421 |
| 2025-07-30 | 2025-07-28 | 11.080 | 615,048 | +0 | 0.14% | 6,814,732 |
| 2025-07-29 | 2025-07-25 | 11.920 | 615,048 | -6,000 | 0.14% | 7,331,372 |
| 2025-07-21 | 2025-07-17 | 8.230 | 621,048 | -8,771 | 0.19% | 5,111,225 |
| 2025-07-15 | 2025-07-11 | 9.000 | 629,819 | -900 | 0.20% | 5,668,371 |
| 2025-05-28 | 2025-05-26 | 3.780 | 630,719 | -1 | 0.20% | 2,384,118 |
| 2025-02-18 | 2025-02-14 | 2.920 | 630,720 | -43,335 | 0.20% | 1,841,702 |
| 2024-12-16 | 2024-12-12 | 2.380 | 674,055 | -1,500 | 0.21% | 1,604,251 |
| 2024-11-29 | 2024-11-27 | 2.280 | 675,555 | -2,400 | 0.21% | 1,540,265 |
| 2024-10-14 | 2024-10-09 | 2.660 | 677,955 | -12,825 | 0.21% | 1,803,360 |
| 2024-10-08 | 2024-10-04 | 2.920 | 690,780 | -9,000 | 0.22% | 2,017,078 |
| 2024-04-23 | 2024-04-19 | 1.600 | 699,780 | -5,400 | 0.22% | 1,119,648 |
| 2023-01-06 | 2023-01-04 | 3.840 | 705,180 | -15,214 | 0.22% | 2,707,891 |
| 2022-11-15 | 2022-11-11 | 3.460 | 720,394 | -7,500 | 0.23% | 2,492,563 |
| 2022-10-13 | 2022-10-11 | 3.500 | 727,894 | -500 | 0.23% | 2,547,629 |
| 2021-07-06 | 2021-07-02 | 6.600 | 728,394 | -30,000 | 0.23% | 4,807,400 |
| 2021-06-28 | 2021-06-24 | 7.000 | 758,394 | -13,537 | 0.24% | 5,308,758 |
| 2021-04-27 | 2021-04-23 | 5.800 | 771,931 | +1,200 | 0.24% | 4,477,200 |
| 2021-04-19 | 2021-04-15 | 6.000 | 770,731 | +2,400 | 0.24% | 4,624,386 |
| 2021-04-15 | 2021-04-13 | 7.900 | 768,331 | +265,454 | 0.24% | 6,069,815 |
| 2021-04-12 | 2021-04-08 | 8.300 | 502,877 | -2,400 | 0.28% | 4,173,879 |
| 2021-04-01 | 2021-03-30 | 7.600 | 505,277 | +2,400 | 0.29% | 3,840,105 |
| 2021-03-29 | 2021-03-25 | 8.700 | 502,877 | -2,400 | 0.28% | 4,375,030 |
| 2021-03-12 | 2021-03-10 | 8.100 | 505,277 | +2,400 | 0.29% | 4,092,744 |
| 2021-03-11 | 2021-03-09 | 8.044 | 502,877 | -10,000 | 0.28% | 4,045,366 |
| 2021-03-10 | 2021-03-08 | 8.044 | 512,877 | -129,152 | 0.29% | 4,125,811 |
| 2021-03-09 | 2021-03-05 | 6.436 | 642,029 | +2,983 | 0.29% | 4,131,813 |
| 2021-03-08 | 2021-03-04 | 6.918 | 639,046 | +1,492 | 0.29% | 4,421,062 |
| 2021-03-01 | 2021-02-25 | 7.884 | 637,554 | -1,492 | 0.29% | 5,026,192 |
| 2021-02-26 | 2021-02-24 | 7.079 | 639,046 | +1,492 | 0.29% | 4,523,878 |
| 2021-02-18 | 2021-02-16 | 8.205 | 637,554 | -2,984 | 0.29% | 5,231,343 |
| 2021-02-16 | 2021-02-09 | 6.194 | 640,538 | -1,491 | 0.29% | 3,967,635 |
| 2021-02-08 | 2021-02-04 | 6.033 | 642,029 | +26,353 | 0.29% | 3,873,575 |
| 2021-02-05 | 2021-02-03 | 6.033 | 615,676 | -1,492 | 0.28% | 3,714,579 |
| 2021-01-13 | 2021-01-11 | 4.988 | 617,168 | -6,215 | 0.28% | 3,078,160 |
| 2021-01-11 | 2021-01-07 | 5.309 | 623,383 | +6,091 | 0.28% | 3,309,748 |
| 2021-01-08 | 2021-01-06 | 7.642 | 617,292 | +5,594 | 0.28% | 4,717,483 |
| 2020-12-18 | 2020-12-16 | 7.642 | 611,698 | -1,492 | 0.28% | 4,674,732 |
| 2020-11-27 | 2020-11-25 | 7.320 | 613,190 | +1,492 | 0.28% | 4,488,823 |
| 2020-11-26 | 2020-11-24 | 7.562 | 611,698 | -1,492 | 0.28% | 4,625,524 |
| 2020-11-25 | 2020-11-23 | 7.320 | 613,190 | +1,492 | 0.28% | 4,488,823 |
| 2020-10-30 | 2020-10-28 | 8.044 | 611,698 | -2,983 | 0.28% | 4,920,771 |
| 2020-09-10 | 2020-09-08 | 7.320 | 614,681 | +1,491 | 0.28% | 4,499,738 |
| 2020-09-08 | 2020-09-04 | 7.642 | 613,190 | +1,492 | 0.28% | 4,686,134 |
| 2020-09-07 | 2020-09-03 | 7.723 | 611,698 | -7,458 | 0.28% | 4,723,940 |
| 2020-08-31 | 2020-08-27 | 8.044 | 619,156 | -1,492 | 0.28% | 4,980,766 |
| 2020-08-14 | 2020-08-12 | 7.642 | 620,648 | +1,492 | 0.28% | 4,743,130 |
| 2020-07-08 | 2020-07-06 | 9.814 | 619,156 | -3,233 | 0.28% | 6,076,535 |
| 2020-07-07 | 2020-07-03 | 9.010 | 622,389 | -55,939 | 0.28% | 5,607,587 |
| 2020-07-02 | 2020-06-29 | 8.205 | 678,328 | +6,216 | 0.31% | 5,565,907 |
| 2020-06-23 | 2020-06-19 | 7.964 | 672,112 | +6,215 | 0.31% | 5,352,700 |
| 2020-05-21 | 2020-05-19 | 5.872 | 665,897 | +7,459 | 0.30% | 3,910,443 |
| 2020-04-17 | 2020-04-15 | 5.470 | 658,438 | -3,232 | 0.30% | 3,601,802 |
| 2020-04-16 | 2020-04-14 | 5.148 | 661,670 | +3,232 | 0.30% | 3,406,571 |
| 2020-03-20 | 2020-03-18 | 4.344 | 658,438 | +15,538 | 0.30% | 2,860,255 |
| 2020-02-03 | 2020-01-30 | 6.114 | 642,900 | +15,539 | 0.29% | 3,930,548 |
| 2019-10-29 | 2019-10-25 | 8.044 | 627,361 | +7,459 | 0.29% | 5,046,771 |
| 2019-10-03 | 2019-09-30 | 7.803 | 619,902 | -1,865 | 0.28% | 4,837,164 |
| 2019-08-22 | 2019-08-20 | 8.205 | 621,767 | -6,837 | 0.28% | 5,101,805 |
| 2019-07-30 | 2019-07-26 | 9.814 | 628,604 | -6,215 | 0.29% | 6,169,259 |
| 2019-05-07 | 2019-05-03 | 12.388 | 634,819 | -6,216 | 0.29% | 7,864,420 |
| 2019-04-04 | 2019-04-02 | 11.745 | 641,035 | -12,431 | 0.29% | 7,528,885 |
| 2019-04-03 | 2019-04-01 | 10.458 | 653,466 | -12,431 | 0.30% | 6,833,802 |
| 2019-02-25 | 2019-02-21 | 9.171 | 665,897 | -2,486 | 0.30% | 6,106,719 |
| 2019-01-10 | 2019-01-08 | 8.205 | 668,383 | +2,486 | 0.30% | 5,484,305 |
| 2018-12-17 | 2018-12-13 | 8.205 | 665,897 | -2,983 | 0.30% | 5,463,907 |
| 2018-08-17 | 2018-08-15 | 11.584 | 668,880 | -2,486 | 0.30% | 7,748,306 |
| 2018-07-12 | 2018-07-10 | 13.997 | 671,366 | -7,459 | 0.31% | 9,397,334 |
| 2018-05-21 | 2018-05-17 | 16.893 | 678,825 | -1,243 | 0.31% | 11,467,617 |
| 2018-02-09 | 2018-02-07 | 14.641 | 680,068 | +6,215 | 0.31% | 9,956,800 |
| 2018-02-08 | 2018-02-06 | 15.124 | 673,853 | -16,781 | 0.31% | 10,191,053 |
| 2018-02-07 | 2018-02-05 | 16.572 | 690,634 | +6,215 | 0.31% | 11,444,880 |
| 2018-01-26 | 2018-01-24 | 18.180 | 684,419 | -497 | 0.31% | 12,443,042 |
| 2018-01-23 | 2018-01-19 | 17.698 | 684,916 | +6,215 | 0.31% | 12,121,491 |
| 2018-01-09 | 2018-01-05 | 18.341 | 678,701 | -4,972 | 0.31% | 12,448,281 |
| 2018-01-08 | 2018-01-04 | 18.824 | 683,673 | +55,939 | 0.31% | 12,869,461 |
| 2017-12-14 | 2017-12-12 | 16.572 | 627,734 | -1,243 | 0.29% | 10,402,529 |
| 2017-12-13 | 2017-12-11 | 17.215 | 628,977 | +11,188 | 0.29% | 10,827,909 |
| 2017-12-04 | 2017-11-30 | 15.928 | 617,789 | -3,108 | 0.28% | 9,840,143 |
| 2017-11-28 | 2017-11-24 | 16.572 | 620,897 | +2,238 | 0.28% | 10,289,229 |
| 2017-11-24 | 2017-11-22 | 15.767 | 618,659 | +3,107 | 0.28% | 9,754,465 |
| 2017-11-23 | 2017-11-21 | 16.089 | 615,552 | +1,865 | 0.28% | 9,903,548 |
| 2017-11-20 | 2017-11-16 | 16.732 | 613,687 | -621 | 0.28% | 10,268,484 |
| 2017-10-30 | 2017-10-26 | 19.146 | 614,308 | +6,215 | 0.28% | 11,761,404 |
| 2017-10-24 | 2017-10-20 | 20.755 | 608,093 | -2,486 | 0.28% | 12,620,768 |
| 2017-10-23 | 2017-10-19 | 20.111 | 610,579 | +2,859 | 0.28% | 12,279,422 |
| 2017-10-20 | 2017-10-18 | 21.076 | 607,720 | +3,481 | 0.28% | 12,808,577 |
| 2017-10-19 | 2017-10-17 | 21.559 | 604,239 | +10,690 | 0.27% | 13,026,856 |
| 2017-10-17 | 2017-10-13 | 22.685 | 593,549 | +373 | 0.27% | 13,464,857 |
| 2017-10-16 | 2017-10-12 | 23.490 | 593,176 | +7,832 | 0.27% | 13,933,572 |
| 2017-10-13 | 2017-10-11 | 21.559 | 585,344 | +4,475 | 0.27% | 12,619,496 |
| 2017-10-12 | 2017-10-10 | 22.203 | 580,869 | +3,853 | 0.26% | 12,896,841 |
| 2017-10-11 | 2017-10-09 | 22.685 | 577,016 | +373 | 0.26% | 13,089,800 |
| 2017-10-10 | 2017-10-06 | 24.133 | 576,643 | -52,210 | 0.26% | 13,916,318 |
| 2017-10-09 | 2017-10-04 | 23.168 | 628,853 | +373 | 0.29% | 14,569,266 |
| 2017-10-06 | 2017-10-03 | 20.916 | 628,480 | -3,107 | 0.29% | 13,145,008 |
| 2017-10-04 | 2017-09-29 | 20.433 | 631,587 | -206,851 | 0.29% | 12,905,147 |
| 2017-10-03 | 2017-09-28 | 21.398 | 838,438 | -65,014 | 0.38% | 17,941,083 |
| 2017-09-29 | 2017-09-27 | 25.420 | 903,452 | -23,743 | 0.41% | 22,966,151 |
| 2017-09-28 | 2017-09-26 | 23.329 | 927,195 | +21,008 | 0.42% | 21,630,429 |
| 2017-09-27 | 2017-09-25 | 27.029 | 906,187 | -24,240 | 0.41% | 24,493,630 |
| 2017-09-26 | 2017-09-22 | 28.316 | 930,427 | -56,064 | 0.42% | 26,346,384 |
| 2017-09-25 | 2017-09-21 | 27.995 | 986,491 | +25,608 | 0.45% | 27,616,487 |
| 2017-09-22 | 2017-09-20 | 27.995 | 960,883 | -2,238 | 0.44% | 26,899,599 |
| 2017-09-21 | 2017-09-19 | 26.225 | 963,121 | +72,846 | 0.44% | 25,257,741 |
| 2017-09-20 | 2017-09-18 | 27.673 | 890,275 | +194,233 | 0.40% | 24,636,481 |
| 2017-09-19 | 2017-09-15 | 25.260 | 696,042 | +19,268 | 0.32% | 17,581,712 |
| 2017-09-18 | 2017-09-14 | 22.042 | 676,774 | +622 | 0.31% | 14,917,302 |
| 2017-09-13 | 2017-09-11 | 19.950 | 676,152 | -6,216 | 0.31% | 13,489,383 |
| 2017-09-11 | 2017-09-07 | 20.433 | 682,368 | +62,155 | 0.31% | 13,942,750 |
| 2017-09-08 | 2017-09-06 | 20.433 | 620,213 | -2,486 | 0.28% | 12,672,743 |
| 2017-09-07 | 2017-09-05 | 17.537 | 622,699 | -6,091 | 0.28% | 10,920,203 |
| 2017-09-05 | 2017-09-01 | 17.537 | 628,790 | -17,901 | 0.29% | 11,027,020 |
| 2017-08-25 | 2017-08-22 | 17.698 | 646,691 | -5,097 | 0.29% | 11,444,994 |
| 2017-08-18 | 2017-08-16 | 17.859 | 651,788 | -746 | 0.30% | 11,640,065 |
| 2017-08-09 | 2017-08-07 | 18.663 | 652,534 | +2,611 | 0.30% | 12,178,315 |
| 2017-07-14 | 2017-07-12 | 18.341 | 649,923 | -3,108 | 0.30% | 11,920,454 |
| 2017-07-13 | 2017-07-11 | 18.663 | 653,031 | +3,729 | 0.30% | 12,187,590 |
| 2017-06-26 | 2017-06-22 | 13.676 | 649,302 | -6,215 | 0.30% | 8,879,566 |
| 2017-06-02 | 2017-05-31 | 13.997 | 655,517 | -6,215 | 0.30% | 9,175,490 |
| 2017-03-22 | 2017-03-20 | 14.158 | 661,732 | -3,108 | 0.30% | 9,368,949 |
| 2017-02-13 | 2017-02-09 | 13.836 | 664,840 | +18,646 | 0.30% | 9,199,022 |
| 2017-01-23 | 2017-01-19 | 15.284 | 646,194 | +1,243 | 0.29% | 9,876,716 |
| 2017-01-10 | 2017-01-06 | 14.802 | 644,951 | -20,511 | 0.29% | 9,546,421 |
| 2016-10-31 | 2016-10-27 | 14.480 | 665,462 | +11,685 | 0.30% | 9,635,890 |
| 2016-10-27 | 2016-10-25 | 15.124 | 653,777 | -2,362 | 0.30% | 9,887,433 |
| 2016-10-26 | 2016-10-24 | 15.928 | 656,139 | -46,367 | 0.30% | 10,450,982 |
| 2016-09-23 | 2016-09-21 | 14.319 | 702,506 | +15,290 | 0.32% | 10,059,261 |
| 2016-09-05 | 2016-09-01 | 13.997 | 687,216 | -5,967 | 0.31% | 9,619,191 |
| 2016-08-29 | 2016-08-25 | 13.836 | 693,183 | -1,119 | 0.31% | 9,591,188 |
| 2016-06-17 | 2016-06-15 | 13.515 | 694,302 | +12,431 | 0.32% | 9,383,260 |
| 2016-06-02 | 2016-05-31 | 12.871 | 681,871 | -18,646 | 0.31% | 8,776,437 |
| 2016-05-31 | 2016-05-27 | 13.193 | 700,517 | -6,961 | 0.32% | 9,241,843 |
| 2016-04-26 | 2016-04-22 | 13.676 | 707,478 | -7,459 | 0.32% | 9,675,155 |
| 2016-04-12 | 2016-04-08 | 13.354 | 714,937 | -12,431 | 0.32% | 9,547,110 |
| 2016-04-07 | 2016-04-05 | 13.515 | 727,368 | -41,892 | 0.33% | 9,830,136 |
| 2016-04-06 | 2016-04-01 | 13.997 | 769,260 | -9,323 | 0.35% | 10,767,589 |
| 2016-03-31 | 2016-03-29 | 14.319 | 778,583 | -1,616 | 0.35% | 11,148,616 |
| 2016-03-23 | 2016-03-21 | 14.319 | 780,199 | -31,078 | 0.35% | 11,171,756 |
| 2016-03-14 | 2016-03-10 | 13.997 | 811,277 | -3,107 | 0.37% | 11,355,715 |
| 2016-02-29 | 2016-02-25 | 14.802 | 814,384 | -12,431 | 0.37% | 12,054,331 |
| 2016-02-17 | 2016-02-15 | 13.676 | 826,815 | -1,243 | 0.38% | 11,307,154 |
| 2016-02-15 | 2016-02-11 | 13.836 | 828,058 | -6,216 | 0.38% | 11,457,379 |
| 2016-02-02 | 2016-01-29 | 14.802 | 834,274 | -6,215 | 0.38% | 12,348,738 |
| 2016-01-28 | 2016-01-26 | 13.515 | 840,489 | -6,216 | 0.38% | 11,358,929 |
| 2016-01-26 | 2016-01-22 | 13.997 | 846,705 | -3,480 | 0.38% | 11,851,612 |
| 2016-01-15 | 2016-01-13 | 15.606 | 850,185 | -3,497 | 0.39% | 13,268,176 |
| 2016-01-11 | 2016-01-07 | 16.089 | 853,682 | -43,508 | 0.39% | 13,734,795 |
| 2015-12-15 | 2015-12-11 | 15.124 | 897,190 | -12,431 | 0.41% | 13,568,703 |
| 2015-12-02 | 2015-11-30 | 15.928 | 909,621 | -6,215 | 0.41% | 14,488,443 |
| 2015-11-25 | 2015-11-23 | 15.928 | 915,836 | +994 | 0.42% | 14,587,436 |
| 2015-11-19 | 2015-11-17 | 14.963 | 914,842 | -6,215 | 0.42% | 13,688,476 |
| 2015-11-09 | 2015-11-05 | 14.641 | 921,057 | -9,324 | 0.42% | 13,485,093 |
| 2015-10-15 | 2015-10-13 | 14.641 | 930,381 | +6,216 | 0.42% | 13,621,605 |
| 2015-10-02 | 2015-09-29 | 13.032 | 924,165 | -12,431 | 0.42% | 12,043,718 |
| 2015-09-07 | 2015-09-02 | 11.584 | 936,596 | -18,646 | 0.43% | 10,849,528 |
| 2015-08-31 | 2015-08-27 | 12.067 | 955,242 | -31,078 | 0.43% | 11,526,587 |
| 2015-07-14 | 2015-07-10 | 15.124 | 986,320 | -16,284 | 0.45% | 14,916,665 |
| 2015-07-10 | 2015-07-08 | 11.423 | 1,002,604 | +16,284 | 0.46% | 11,452,857 |
| 2015-07-07 | 2015-07-03 | 18.985 | 986,320 | +27,970 | 0.45% | 18,725,176 |
| 2015-07-02 | 2015-06-29 | 21.881 | 958,350 | +8,080 | 0.44% | 20,969,550 |
| 2015-06-30 | 2015-06-26 | 23.812 | 950,270 | -40,401 | 0.43% | 22,627,407 |
| 2015-06-29 | 2015-06-25 | 24.455 | 990,671 | +6,216 | 0.45% | 24,226,969 |
| 2015-06-23 | 2015-06-19 | 23.007 | 984,455 | +8,329 | 0.45% | 22,649,466 |
| 2015-06-18 | 2015-06-16 | 20.594 | 976,126 | -10,442 | 0.44% | 20,102,122 |
| 2015-06-17 | 2015-06-15 | 21.076 | 986,568 | +4,102 | 0.45% | 20,793,346 |
| 2015-06-16 | 2015-06-12 | 21.720 | 982,466 | -2,238 | 0.45% | 21,339,162 |
| 2015-06-15 | 2015-06-11 | 20.755 | 984,704 | -2,113 | 0.45% | 20,437,203 |
| 2015-06-12 | 2015-06-10 | 19.950 | 986,817 | -6,216 | 0.45% | 19,687,218 |
| 2015-06-09 | 2015-06-05 | 22.846 | 993,033 | +622 | 0.45% | 22,687,053 |
| 2015-06-08 | 2015-06-04 | 23.972 | 992,411 | +4,351 | 0.45% | 23,790,518 |
| 2015-06-04 | 2015-06-02 | 23.329 | 988,060 | -4,475 | 0.45% | 23,050,342 |
| 2015-06-02 | 2015-05-29 | 23.329 | 992,535 | -1,865 | 0.45% | 23,154,739 |
| 2015-06-01 | 2015-05-28 | 23.329 | 994,400 | +7,459 | 0.45% | 23,198,247 |
| 2015-05-29 | 2015-05-27 | 24.133 | 986,941 | +6,215 | 0.45% | 23,818,176 |
| 2015-05-26 | 2015-05-21 | 24.616 | 980,726 | -9,323 | 0.45% | 24,141,551 |
| 2015-05-22 | 2015-05-20 | 23.972 | 990,049 | -6,216 | 0.45% | 23,733,895 |
| 2015-05-21 | 2015-05-19 | 24.938 | 996,265 | -21,132 | 0.45% | 24,844,635 |
| 2015-05-20 | 2015-05-18 | 24.616 | 1,017,397 | -50,967 | 0.46% | 25,044,245 |
| 2015-05-19 | 2015-05-15 | 22.042 | 1,068,364 | -218,785 | 0.49% | 23,548,642 |
| 2015-05-18 | 2015-05-14 | 19.146 | 1,287,149 | +30,083 | 0.58% | 24,643,469 |
| 2015-05-12 | 2015-05-08 | 16.411 | 1,257,066 | -2,486 | 0.57% | 20,629,291 |
| 2015-05-11 | 2015-05-07 | 16.089 | 1,259,552 | +3,108 | 0.57% | 20,264,792 |
| 2015-05-07 | 2015-05-05 | 16.572 | 1,256,444 | +31,077 | 0.57% | 20,821,232 |
| 2015-05-06 | 2015-05-04 | 17.859 | 1,225,367 | +24,862 | 0.56% | 21,883,421 |
| 2015-05-04 | 2015-04-29 | 16.089 | 1,200,505 | -7,583 | 0.55% | 19,314,792 |
| 2015-04-30 | 2015-04-28 | 16.250 | 1,208,088 | -285,787 | 0.55% | 19,631,162 |
| 2015-04-29 | 2015-04-27 | 15.767 | 1,493,875 | +29,337 | 0.68% | 23,554,093 |
| 2015-04-28 | 2015-04-24 | 13.354 | 1,464,538 | +2,238 | 0.67% | 19,557,115 |
| 2015-04-22 | 2015-04-20 | 12.710 | 1,462,300 | +37,292 | 0.66% | 18,586,158 |
| 2015-04-15 | 2015-04-13 | 11.745 | 1,425,008 | -6,277 | 0.65% | 16,736,561 |
| 2015-04-13 | 2015-04-09 | 10.940 | 1,431,285 | -37,293 | 0.65% | 15,658,894 |
| 2015-04-10 | 2015-04-08 | 10.619 | 1,468,578 | +1,243 | 0.67% | 15,594,340 |
| 2015-04-02 | 2015-03-31 | 9.814 | 1,467,335 | -3,108 | 0.67% | 14,400,752 |
| 2015-02-10 | 2015-02-06 | 9.492 | 1,470,443 | -3,480 | 0.67% | 13,958,098 |
| 2015-01-26 | 2015-01-22 | 9.492 | 1,473,923 | -20,511 | 0.67% | 13,991,132 |
| 2015-01-02 | 2014-12-29 | 9.653 | 1,494,434 | -12,431 | 0.68% | 14,426,270 |
| 2014-12-22 | 2014-12-18 | 9.653 | 1,506,865 | -6,216 | 0.68% | 14,546,270 |
| 2014-10-03 | 2014-09-29 | 10.136 | 1,513,081 | -6,215 | 0.69% | 15,336,589 |
| 2014-09-08 | 2014-09-04 | 11.423 | 1,519,296 | -76,155 | 0.69% | 17,355,087 |
| 2014-08-12 | 2014-08-08 | 10.940 | 1,595,451 | -62,155 | 0.72% | 17,454,943 |
| 2014-07-09 | 2014-07-07 | 10.458 | 1,657,606 | +62,155 | 0.75% | 17,334,875 |
| 2014-07-04 | 2014-07-02 | 10.458 | 1,595,451 | -1,243 | 0.72% | 16,684,872 |
| 2014-06-24 | 2014-06-20 | 10.297 | 1,596,694 | -6,216 | 0.73% | 16,440,981 |
| 2014-06-06 | 2014-06-04 | 10.780 | 1,602,910 | -31,077 | 0.73% | 17,278,657 |
| 2014-05-26 | 2014-05-22 | 9.814 | 1,633,987 | -6,216 | 0.74% | 16,036,312 |
| 2014-05-22 | 2014-05-20 | 9.814 | 1,640,203 | +6,216 | 0.75% | 16,097,317 |
| 2014-04-25 | 2014-04-23 | 9.814 | 1,633,987 | +12,431 | 0.74% | 16,036,312 |
| 2014-04-24 | 2014-04-22 | 10.136 | 1,621,556 | -3,730 | 0.74% | 16,436,092 |
| 2014-04-23 | 2014-04-17 | 10.136 | 1,625,286 | +18,647 | 0.74% | 16,473,899 |
| 2014-04-08 | 2014-04-04 | 9.975 | 1,606,639 | -2,486 | 0.73% | 16,026,403 |
| 2014-03-07 | 2014-03-05 | 10.458 | 1,609,125 | -49,724 | 0.73% | 16,827,872 |
| 2014-03-03 | 2014-02-27 | 11.101 | 1,658,849 | -49,600 | 0.75% | 18,415,436 |
| 2014-02-24 | 2014-02-20 | 11.423 | 1,708,449 | +12,431 | 0.78% | 19,515,803 |
| 2014-02-21 | 2014-02-19 | 11.423 | 1,696,018 | -31,077 | 0.77% | 19,373,802 |
| 2014-02-13 | 2014-02-11 | 11.423 | 1,727,095 | +4,351 | 0.78% | 19,728,798 |
| 2014-02-07 | 2014-02-05 | 11.423 | 1,722,744 | -62,155 | 0.78% | 19,679,096 |
| 2014-02-04 | 2014-01-28 | 12.067 | 1,784,899 | -41,644 | 0.81% | 21,537,781 |
| 2014-01-28 | 2014-01-24 | 12.067 | 1,826,543 | +12,431 | 0.83% | 22,040,286 |
| 2014-01-23 | 2014-01-21 | 11.745 | 1,814,112 | -62,154 | 0.82% | 21,306,544 |
| 2014-01-21 | 2014-01-17 | 11.745 | 1,876,266 | +12,431 | 0.85% | 22,036,536 |
| 2014-01-14 | 2014-01-10 | 12.228 | 1,863,835 | -150,415 | 0.85% | 22,790,146 |
| 2014-01-10 | 2014-01-08 | 11.745 | 2,014,250 | +18,647 | 0.92% | 23,657,142 |
| 2014-01-08 | 2014-01-06 | 11.584 | 1,995,603 | +12,431 | 0.91% | 23,117,065 |
| 2014-01-07 | 2014-01-03 | 12.228 | 1,983,172 | +80,801 | 0.90% | 24,249,346 |
| 2014-01-06 | 2014-01-02 | 12.388 | 1,902,371 | -37,293 | 0.86% | 23,567,417 |
| 2013-12-10 | 2013-12-06 | 11.906 | 1,939,664 | +55,939 | 0.88% | 23,093,209 |
| 2013-11-20 | 2013-11-18 | 12.871 | 1,883,725 | +6,216 | 0.86% | 24,245,634 |
| 2013-11-18 | 2013-11-14 | 12.710 | 1,877,509 | -373 | 0.85% | 23,863,557 |
| 2013-11-13 | 2013-11-11 | 13.032 | 1,877,882 | +9,323 | 0.85% | 24,472,558 |
| 2013-11-01 | 2013-10-30 | 12.228 | 1,868,559 | +37,666 | 0.85% | 22,847,909 |
| 2013-10-31 | 2013-10-29 | 12.067 | 1,830,893 | +24,862 | 0.83% | 22,092,776 |
| 2013-10-30 | 2013-10-28 | 12.388 | 1,806,031 | +20,511 | 0.82% | 22,373,915 |
| 2013-10-29 | 2013-10-25 | 12.710 | 1,785,520 | +55,566 | 0.81% | 22,694,356 |
| 2013-10-25 | 2013-10-23 | 12.388 | 1,729,954 | +6,215 | 0.79% | 21,431,439 |
| 2013-10-24 | 2013-10-22 | 13.193 | 1,723,739 | +47,238 | 0.78% | 22,741,097 |
| 2013-10-23 | 2013-10-21 | 13.193 | 1,676,501 | +19,889 | 0.76% | 22,117,891 |
| 2013-10-22 | 2013-10-18 | 12.549 | 1,656,612 | +55,940 | 0.75% | 20,789,376 |
| 2013-10-21 | 2013-10-17 | 12.067 | 1,600,672 | +89,502 | 0.73% | 19,314,775 |
| 2013-10-07 | 2013-10-03 | 10.940 | 1,511,170 | -22,375 | 0.69% | 16,532,871 |
| 2013-10-04 | 2013-10-02 | 11.101 | 1,533,545 | +6,215 | 0.70% | 17,024,394 |
| 2013-10-03 | 2013-09-30 | 10.940 | 1,527,330 | +6,216 | 0.69% | 16,709,669 |
| 2013-09-30 | 2013-09-26 | 10.940 | 1,521,114 | -18,647 | 0.69% | 16,641,663 |
| 2013-09-27 | 2013-09-25 | 11.262 | 1,539,761 | +6,216 | 0.70% | 17,341,131 |
| 2013-09-26 | 2013-09-24 | 11.262 | 1,533,545 | -13,674 | 0.70% | 17,271,125 |
| 2013-09-24 | 2013-09-19 | 11.262 | 1,547,219 | +18,646 | 0.70% | 17,425,124 |
| 2013-09-18 | 2013-09-16 | 11.262 | 1,528,573 | +31,077 | 0.69% | 17,215,129 |
| 2013-09-17 | 2013-09-13 | 11.262 | 1,497,496 | +33,564 | 0.68% | 16,865,133 |
| 2013-09-16 | 2013-09-12 | 11.584 | 1,463,932 | +14,793 | 0.67% | 16,958,188 |
| 2013-09-13 | 2013-09-11 | 11.101 | 1,449,139 | +27,348 | 0.66% | 16,087,375 |
| 2013-09-12 | 2013-09-10 | 10.940 | 1,421,791 | -9,696 | 0.65% | 15,555,025 |
| 2013-09-02 | 2013-08-29 | 10.619 | 1,431,487 | -66,879 | 0.65% | 15,200,483 |
| 2013-08-28 | 2013-08-26 | 11.262 | 1,498,366 | -2,610 | 0.68% | 16,874,931 |
| 2013-08-27 | 2013-08-23 | 11.101 | 1,500,976 | -44,752 | 0.68% | 16,662,835 |
| 2013-08-26 | 2013-08-22 | 11.262 | 1,545,728 | -62,154 | 0.70% | 17,408,332 |
| 2013-08-23 | 2013-08-21 | 11.423 | 1,607,882 | -17,404 | 0.73% | 18,367,015 |
| 2013-08-22 | 2013-08-20 | 11.584 | 1,625,286 | +62,155 | 0.74% | 18,827,313 |
| 2013-08-20 | 2013-08-16 | 11.745 | 1,563,131 | +2,611 | 0.71% | 18,358,800 |
| 2013-08-06 | 2013-08-02 | 11.101 | 1,560,520 | +15,414 | 0.71% | 17,323,853 |
| 2013-08-05 | 2013-08-01 | 11.101 | 1,545,106 | -8,080 | 0.70% | 17,152,737 |
| 2013-07-26 | 2013-07-24 | 10.780 | 1,553,186 | +18,646 | 0.71% | 16,742,655 |
| 2013-07-25 | 2013-07-23 | 10.780 | 1,534,540 | -3,232 | 0.70% | 16,541,659 |
| 2013-07-19 | 2013-07-17 | 10.458 | 1,537,772 | -6,215 | 0.70% | 16,081,678 |
| 2013-07-15 | 2013-07-11 | 10.297 | 1,543,987 | +64,641 | 0.70% | 15,898,263 |
| 2013-06-25 | 2013-06-21 | 11.262 | 1,479,346 | +621 | 0.67% | 16,660,723 |
| 2013-06-20 | 2013-06-18 | 12.549 | 1,478,725 | +27,100 | 0.67% | 18,557,013 |
| 2013-06-13 | 2013-06-10 | 12.228 | 1,451,625 | +14,917 | 0.66% | 17,749,825 |
| 2013-06-10 | 2013-06-06 | 12.710 | 1,436,708 | +9,944 | 0.65% | 18,260,878 |
| 2013-06-07 | 2013-06-05 | 13.193 | 1,426,764 | +6,216 | 0.65% | 18,823,139 |
| 2013-06-04 | 2013-05-31 | 12.388 | 1,420,548 | -62,155 | 0.65% | 17,598,380 |
| 2013-05-22 | 2013-05-20 | 11.906 | 1,482,703 | -248 | 0.67% | 17,652,732 |
| 2013-04-03 | 2013-03-28 | 10.458 | 1,482,951 | -7,459 | 0.67% | 15,508,372 |
| 2013-03-25 | 2013-03-21 | 10.780 | 1,490,410 | -36,671 | 0.68% | 16,065,957 |
| 2013-03-18 | 2013-03-14 | 11.262 | 1,527,081 | +11,809 | 0.69% | 17,198,326 |
| 2013-02-26 | 2013-02-22 | 11.745 | 1,515,272 | -24,862 | 0.69% | 17,796,701 |
| 2013-02-20 | 2013-02-18 | 12.067 | 1,540,134 | +24,862 | 0.70% | 18,584,284 |
| 2013-02-14 | 2013-02-07 | 11.262 | 1,515,272 | -43,508 | 0.69% | 17,065,330 |
| 2013-02-05 | 2013-02-01 | 12.228 | 1,558,780 | +24,862 | 0.71% | 19,060,069 |
| 2013-01-30 | 2013-01-28 | 12.871 | 1,533,918 | -116,851 | 0.70% | 19,743,229 |
| 2013-01-25 | 2013-01-23 | 13.515 | 1,650,769 | -151,658 | 0.75% | 22,309,593 |
| 2013-01-15 | 2013-01-11 | 11.745 | 1,802,427 | -9,323 | 0.82% | 21,169,305 |
| 2013-01-07 | 2013-01-03 | 11.745 | 1,811,750 | +18,647 | 0.82% | 21,278,802 |
| 2013-01-04 | 2013-01-02 | 11.745 | 1,793,103 | +93,232 | 0.81% | 21,059,796 |
| 2012-12-18 | 2012-12-14 | 10.940 | 1,699,871 | -1,865 | 0.77% | 18,597,344 |
| 2012-12-17 | 2012-12-13 | 10.780 | 1,701,736 | +15,290 | 0.77% | 18,343,958 |
| 2012-12-14 | 2012-12-12 | 11.101 | 1,686,446 | +17,031 | 0.77% | 18,721,799 |
| 2012-12-12 | 2012-12-10 | 11.423 | 1,669,415 | -8,702 | 0.76% | 19,069,913 |
| 2012-12-07 | 2012-12-05 | 10.940 | 1,678,117 | -2,486 | 0.76% | 18,359,346 |
| 2012-12-04 | 2012-11-30 | 10.297 | 1,680,603 | +8,701 | 0.76% | 17,304,982 |
| 2012-11-29 | 2012-11-27 | 9.653 | 1,671,902 | +62,155 | 0.76% | 16,139,427 |
| 2012-11-27 | 2012-11-23 | 9.653 | 1,609,747 | +9,323 | 0.73% | 15,539,424 |
| 2012-11-14 | 2012-11-12 | 9.653 | 1,600,424 | +6,216 | 0.73% | 15,449,426 |
| 2012-11-07 | 2012-11-05 | 9.975 | 1,594,208 | +24,862 | 0.72% | 15,902,402 |
| 2012-10-29 | 2012-10-25 | 9.814 | 1,569,346 | -4,973 | 0.71% | 15,401,910 |
| 2012-10-15 | 2012-10-11 | 9.492 | 1,574,319 | -40,400 | 0.72% | 14,944,136 |
| 2012-10-10 | 2012-10-08 | 9.492 | 1,614,719 | -12,431 | 0.73% | 15,327,630 |
| 2012-10-03 | 2012-09-27 | 9.332 | 1,627,150 | +18,646 | 0.74% | 15,183,841 |
| 2012-09-27 | 2012-09-25 | 9.653 | 1,608,504 | -6,215 | 0.73% | 15,527,425 |
| 2012-08-06 | 2012-08-02 | 8.205 | 1,614,719 | +23,618 | 0.73% | 13,249,308 |
| 2012-06-12 | 2012-06-08 | 7.320 | 1,591,101 | +21,755 | 0.72% | 11,647,566 |
| 2012-05-22 | 2012-05-18 | 8.366 | 1,569,346 | +6,215 | 0.71% | 13,129,497 |
| 2012-05-10 | 2012-05-08 | 9.171 | 1,563,131 | +18,646 | 0.71% | 14,334,953 |
| 2012-04-25 | 2012-04-23 | 10.136 | 1,544,485 | +6,216 | 0.70% | 15,654,900 |
| 2012-04-13 | 2012-04-11 | 10.136 | 1,538,269 | +12,431 | 0.70% | 15,591,895 |
| 2012-03-27 | 2012-03-23 | 11.101 | 1,525,838 | -2,486 | 0.69% | 16,938,836 |
| 2012-03-08 | 2012-03-06 | 10.940 | 1,528,324 | -6,216 | 0.69% | 16,720,544 |
| 2012-03-01 | 2012-02-28 | 12.067 | 1,534,540 | +6,216 | 0.70% | 18,516,783 |
| 2012-02-27 | 2012-02-23 | 12.067 | 1,528,324 | -101,934 | 0.69% | 18,441,776 |
| 2012-02-10 | 2012-02-08 | 11.262 | 1,630,258 | -3,729 | 0.74% | 18,360,328 |
| 2011-12-21 | 2011-12-19 | 9.171 | 1,633,987 | +9,323 | 0.74% | 14,984,750 |
| 2011-12-16 | 2011-12-14 | 8.849 | 1,624,664 | +12,431 | 0.74% | 14,376,471 |
| 2011-12-15 | 2011-12-13 | 9.171 | 1,612,233 | +18,025 | 0.73% | 14,785,251 |
| 2011-12-07 | 2011-12-05 | 9.653 | 1,594,208 | -1,865 | 0.72% | 15,389,421 |
| 2011-11-11 | 2011-11-09 | 9.492 | 1,596,073 | +5,967 | 0.73% | 15,150,634 |
| 2011-11-10 | 2011-11-08 | 9.814 | 1,590,106 | +6,215 | 0.72% | 15,605,654 |
| 2011-11-09 | 2011-11-07 | 9.814 | 1,583,891 | +1,492 | 0.72% | 15,544,658 |
| 2011-10-03 | 2011-09-28 | 9.010 | 1,582,399 | -18,646 | 0.72% | 14,257,063 |
| 2011-08-30 | 2011-08-26 | 10.458 | 1,601,045 | -1,243 | 0.73% | 16,743,373 |
| 2011-08-10 | 2011-08-08 | 10.297 | 1,602,288 | +1,243 | 0.73% | 16,498,582 |
| 2011-07-13 | 2011-07-11 | 13.193 | 1,601,045 | -6,216 | 0.73% | 21,122,409 |
| 2011-06-28 | 2011-06-24 | 12.228 | 1,607,261 | +6,216 | 0.73% | 19,652,873 |
| 2011-05-23 | 2011-05-19 | 13.032 | 1,601,045 | -62,155 | 0.73% | 20,864,818 |
| 2011-04-20 | 2011-04-18 | 14.319 | 1,663,200 | +24,862 | 0.76% | 23,815,546 |
| 2011-04-18 | 2011-04-14 | 14.319 | 1,638,338 | +37,293 | 0.74% | 23,459,544 |
| 2011-04-08 | 2011-04-06 | 14.641 | 1,601,045 | +6,215 | 0.73% | 23,440,722 |
| 2011-04-07 | 2011-04-04 | 14.963 | 1,594,830 | -3,108 | 0.72% | 23,862,910 |
| 2011-03-31 | 2011-03-29 | 14.963 | 1,597,938 | +622 | 0.73% | 23,909,414 |
| 2011-03-22 | 2011-03-18 | 14.158 | 1,597,316 | +47,859 | 0.73% | 22,615,155 |
| 2011-03-21 | 2011-03-17 | 14.641 | 1,549,457 | -3,853 | 0.70% | 22,685,428 |
| 2011-03-18 | 2011-03-16 | 15.124 | 1,553,310 | +31,077 | 0.71% | 23,491,570 |
| 2011-03-17 | 2011-03-15 | 14.641 | 1,522,233 | -2,362 | 0.69% | 22,286,844 |
| 2011-03-09 | 2011-03-07 | 15.445 | 1,524,595 | -1,243 | 0.69% | 23,547,878 |
| 2011-03-07 | 2011-03-03 | 15.124 | 1,525,838 | +11,934 | 0.69% | 23,076,096 |
| 2011-03-02 | 2011-02-28 | 15.124 | 1,513,904 | +12,431 | 0.69% | 22,895,611 |
| 2011-02-23 | 2011-02-21 | 16.411 | 1,501,473 | -4,196 | 0.68% | 24,640,173 |
| 2011-02-22 | 2011-02-18 | 16.893 | 1,505,669 | +55,939 | 0.68% | 25,435,768 |
| 2011-01-17 | 2011-01-13 | 18.824 | 1,449,730 | -7,458 | 0.66% | 27,289,718 |
| 2011-01-12 | 2011-01-10 | 18.824 | 1,457,188 | +93,232 | 0.66% | 27,430,107 |
| 2011-01-11 | 2011-01-07 | 18.663 | 1,363,956 | +12,431 | 0.62% | 25,455,662 |
| 2011-01-10 | 2011-01-06 | 18.502 | 1,351,525 | +31,077 | 0.61% | 25,006,216 |
| 2011-01-03 | 2010-12-29 | 18.341 | 1,320,448 | +1,865 | 0.60% | 24,218,777 |
| 2010-12-09 | 2010-12-07 | 18.663 | 1,318,583 | -6,216 | 0.60% | 24,608,861 |
| 2010-12-02 | 2010-11-30 | 18.180 | 1,324,799 | +3,854 | 0.60% | 24,085,435 |
| 2010-11-19 | 2010-11-17 | 18.341 | 1,320,945 | +1,243 | 0.60% | 24,227,893 |
| 2010-11-16 | 2010-11-12 | 18.663 | 1,319,702 | -62,155 | 0.60% | 24,629,745 |
| 2010-11-11 | 2010-11-09 | 19.307 | 1,381,857 | +6,216 | 0.63% | 26,679,052 |
| 2010-11-09 | 2010-11-05 | 18.663 | 1,375,641 | +133,508 | 0.63% | 25,673,741 |
| 2010-11-08 | 2010-11-04 | 18.341 | 1,242,133 | +42,265 | 0.56% | 22,782,375 |
| 2010-11-05 | 2010-11-03 | 18.341 | 1,199,868 | -3,108 | 0.55% | 22,007,179 |
| 2010-11-04 | 2010-11-02 | 18.020 | 1,202,976 | +12,058 | 0.55% | 21,677,093 |
| 2010-11-02 | 2010-10-29 | 18.180 | 1,190,918 | -621 | 0.54% | 21,651,419 |
| 2010-10-25 | 2010-10-21 | 18.824 | 1,191,539 | +12,804 | 0.54% | 22,429,530 |
| 2010-10-19 | 2010-10-15 | 19.146 | 1,178,735 | +51,712 | 0.54% | 22,567,798 |
| 2010-10-18 | 2010-10-14 | 19.307 | 1,127,023 | +60,788 | 0.51% | 21,759,057 |
| 2010-10-15 | 2010-10-13 | 19.307 | 1,066,235 | +24,862 | 0.48% | 20,585,444 |
| 2010-10-14 | 2010-10-12 | 18.985 | 1,041,373 | -27,100 | 0.47% | 19,770,351 |
| 2010-10-13 | 2010-10-11 | 18.824 | 1,068,473 | -3,108 | 0.49% | 20,112,936 |
| 2010-10-08 | 2010-10-06 | 19.468 | 1,071,581 | -7,334 | 0.49% | 20,861,063 |
| 2010-10-06 | 2010-10-04 | 19.468 | 1,078,915 | +6,216 | 0.49% | 21,003,838 |
| 2010-09-10 | 2010-09-08 | 19.307 | 1,072,699 | +1,864 | 0.49% | 20,710,242 |
| 2010-08-27 | 2010-08-25 | 18.985 | 1,070,835 | +12,431 | 0.49% | 20,329,683 |
| 2010-08-23 | 2010-08-19 | 19.628 | 1,058,404 | -6,215 | 0.48% | 20,774,824 |
| 2010-08-19 | 2010-08-17 | 19.628 | 1,064,619 | -18,398 | 0.48% | 20,896,815 |
| 2010-08-17 | 2010-08-13 | 20.111 | 1,083,017 | -12,431 | 0.49% | 21,780,675 |
| 2010-08-13 | 2010-08-11 | 19.146 | 1,095,448 | -37,293 | 0.50% | 20,973,204 |
| 2010-08-10 | 2010-08-06 | 19.146 | 1,132,741 | +13,674 | 0.51% | 21,687,207 |
| 2010-08-06 | 2010-08-04 | 19.146 | 1,119,067 | +24,862 | 0.51% | 21,425,408 |
| 2010-08-05 | 2010-08-03 | 19.146 | 1,094,205 | -12,975 | 0.50% | 20,949,406 |
| 2010-07-30 | 2010-07-28 | 19.146 | 1,107,180 | +3,357 | 0.50% | 21,197,822 |
| 2010-07-15 | 2010-07-13 | 18.180 | 1,103,823 | +1,367 | 0.50% | 20,067,993 |
| 2010-07-09 | 2010-07-07 | 17.376 | 1,102,456 | -12,431 | 0.50% | 19,156,275 |
| 2010-07-07 | 2010-07-05 | 17.376 | 1,114,887 | +18,647 | 0.51% | 19,372,277 |
| 2010-06-18 | 2010-06-15 | 18.180 | 1,096,240 | -5,221 | 0.50% | 19,930,130 |
| 2010-06-08 | 2010-06-04 | 18.824 | 1,101,461 | -12,431 | 0.50% | 20,733,902 |
| 2010-05-28 | 2010-05-26 | 18.020 | 1,113,892 | +25,732 | 0.51% | 20,071,839 |
| 2010-05-27 | 2010-05-25 | 17.698 | 1,088,160 | +31,077 | 0.49% | 19,258,014 |
| 2010-05-26 | 2010-05-24 | 18.341 | 1,057,083 | +50,967 | 0.48% | 19,388,312 |
| 2010-05-24 | 2010-05-19 | 17.850 | 1,006,116 | -27,691 | 0.46% | 17,959,219 |
| 2010-05-20 | 2010-05-18 | 18.007 | 1,033,807 | +638 | 0.46% | 18,615,377 |
| 2010-05-17 | 2010-05-13 | 18.320 | 1,033,169 | -14,306 | 0.46% | 18,927,435 |
| 2010-05-12 | 2010-05-10 | 18.320 | 1,047,475 | -6,386 | 0.46% | 19,189,518 |
| 2010-05-11 | 2010-05-07 | 17.380 | 1,053,861 | +44,706 | 0.47% | 18,316,430 |
| 2010-05-07 | 2010-05-05 | 18.476 | 1,009,155 | +16,605 | 0.45% | 18,645,516 |
| 2010-05-06 | 2010-05-04 | 18.790 | 992,550 | +89,411 | 0.44% | 18,649,542 |
| 2010-05-05 | 2010-05-03 | 19.103 | 903,139 | +51,092 | 0.40% | 17,252,378 |
| 2010-05-04 | 2010-04-30 | 19.416 | 852,047 | +3,577 | 0.38% | 16,543,209 |
| 2010-04-30 | 2010-04-28 | 18.790 | 848,470 | -9,580 | 0.38% | 15,942,347 |
| 2010-04-21 | 2010-04-19 | 19.729 | 858,050 | +19,160 | 0.38% | 16,928,468 |
| 2010-04-20 | 2010-04-16 | 20.512 | 838,890 | +31,932 | 0.37% | 17,207,225 |
| 2010-04-14 | 2010-04-12 | 22.547 | 806,958 | -28,100 | 0.36% | 18,194,828 |
| 2010-04-13 | 2010-04-09 | 22.391 | 835,058 | -80,215 | 0.37% | 18,697,658 |
| 2010-04-09 | 2010-04-07 | 22.391 | 915,273 | -9,580 | 0.40% | 20,493,740 |
| 2010-04-01 | 2010-03-30 | 20.512 | 924,853 | +38,319 | 0.41% | 18,970,489 |
| 2010-03-31 | 2010-03-29 | 20.512 | 886,534 | +12,773 | 0.39% | 18,184,494 |
| 2010-03-30 | 2010-03-26 | 20.042 | 873,761 | +31,933 | 0.39% | 17,512,057 |
| 2010-03-24 | 2010-03-22 | 20.355 | 841,828 | +2,555 | 0.37% | 17,135,676 |
| 2010-03-23 | 2010-03-19 | 20.512 | 839,273 | +3,193 | 0.37% | 17,215,081 |
| 2010-03-22 | 2010-03-18 | 20.355 | 836,080 | +12,773 | 0.37% | 17,018,674 |
| 2010-03-18 | 2010-03-16 | 20.199 | 823,307 | -12,773 | 0.36% | 16,629,762 |
| 2010-03-17 | 2010-03-15 | 20.199 | 836,080 | +12,773 | 0.37% | 16,887,761 |
| 2010-03-16 | 2010-03-12 | 20.355 | 823,307 | +19,160 | 0.36% | 16,758,675 |
| 2010-03-12 | 2010-03-10 | 20.668 | 804,147 | +19,159 | 0.36% | 16,620,493 |
| 2010-03-11 | 2010-03-09 | 20.668 | 784,988 | +9,580 | 0.35% | 16,224,506 |
| 2010-03-10 | 2010-03-08 | 20.825 | 775,408 | +22,353 | 0.34% | 16,147,915 |
| 2010-03-09 | 2010-03-05 | 20.355 | 753,055 | +20,437 | 0.33% | 15,328,674 |
| 2010-03-03 | 2010-03-01 | 20.982 | 732,618 | +7,025 | 0.32% | 15,371,523 |
| 2010-02-26 | 2010-02-24 | 20.042 | 725,593 | +639 | 0.32% | 14,542,450 |
| 2010-02-22 | 2010-02-18 | 20.042 | 724,954 | +19,159 | 0.32% | 14,529,643 |
| 2010-02-04 | 2010-02-02 | 20.982 | 705,795 | -19,159 | 0.31% | 14,808,733 |
| 2010-02-01 | 2010-01-28 | 20.199 | 724,954 | -2,555 | 0.32% | 14,643,156 |
| 2010-01-27 | 2010-01-25 | 20.825 | 727,509 | -3,193 | 0.32% | 15,150,415 |
| 2010-01-26 | 2010-01-22 | 20.825 | 730,702 | +28,484 | 0.32% | 15,216,910 |
| 2010-01-25 | 2010-01-21 | 21.451 | 702,218 | +7,664 | 0.31% | 15,063,540 |
| 2010-01-18 | 2010-01-14 | 22.078 | 694,554 | +2,554 | 0.31% | 15,334,148 |
| 2010-01-15 | 2010-01-13 | 22.861 | 692,000 | +3,193 | 0.30% | 15,819,526 |
| 2010-01-08 | 2010-01-06 | 22.704 | 688,807 | -12,773 | 0.30% | 15,638,680 |
| 2010-01-07 | 2010-01-05 | 23.017 | 701,580 | +2,555 | 0.31% | 16,148,384 |
| 2009-12-22 | 2009-12-18 | 21.921 | 699,025 | +511 | 0.31% | 15,323,405 |
| 2009-12-17 | 2009-12-15 | 25.053 | 698,514 | -4,726 | 0.31% | 17,499,661 |
| 2009-12-16 | 2009-12-14 | 26.305 | 703,240 | +3,193 | 0.31% | 18,498,963 |
| 2009-12-14 | 2009-12-10 | 25.679 | 700,047 | -10,218 | 0.31% | 17,976,518 |
| 2009-12-11 | 2009-12-09 | 26.305 | 710,265 | +1,277 | 0.31% | 18,683,758 |
| 2009-12-10 | 2009-12-08 | 26.775 | 708,988 | -1,916 | 0.31% | 18,983,204 |
| 2009-12-08 | 2009-12-04 | 25.522 | 710,904 | -2,427 | 0.31% | 18,144,002 |
| 2009-12-07 | 2009-12-03 | 25.209 | 713,331 | +2,682 | 0.31% | 17,982,559 |
| 2009-12-04 | 2009-12-02 | 24.113 | 710,649 | -19,159 | 0.31% | 17,136,037 |
| 2009-12-03 | 2009-12-01 | 24.270 | 729,808 | +36,403 | 0.32% | 17,712,295 |
| 2009-11-30 | 2009-11-26 | 23.174 | 693,405 | -6,386 | 0.30% | 16,068,791 |
| 2009-11-27 | 2009-11-25 | 22.547 | 699,791 | -3,194 | 0.31% | 15,778,488 |
| 2009-11-20 | 2009-11-18 | 23.330 | 702,985 | +6,387 | 0.31% | 16,400,869 |
| 2009-11-18 | 2009-11-16 | 22.861 | 696,598 | +6,386 | 0.30% | 15,924,639 |
| 2009-11-17 | 2009-11-13 | 23.174 | 690,212 | -12,390 | 0.30% | 15,994,798 |
| 2009-11-16 | 2009-11-12 | 22.704 | 702,602 | +639 | 0.31% | 15,951,881 |
| 2009-11-10 | 2009-11-06 | 23.174 | 701,963 | +9,580 | 0.31% | 16,267,112 |
| 2009-10-29 | 2009-10-27 | 24.896 | 692,383 | -14,050 | 0.30% | 17,237,650 |
| 2009-10-27 | 2009-10-22 | 26.462 | 706,433 | -31,933 | 0.31% | 18,693,568 |
| 2009-10-23 | 2009-10-21 | 27.245 | 738,366 | -3,193 | 0.32% | 20,116,641 |
| 2009-10-22 | 2009-10-20 | 24.896 | 741,559 | -6,387 | 0.32% | 18,461,941 |
| 2009-10-21 | 2009-10-19 | 25.992 | 747,946 | +1,277 | 0.33% | 19,440,743 |
| 2009-10-20 | 2009-10-16 | 24.270 | 746,669 | -26,568 | 0.33% | 18,121,508 |
| 2009-10-19 | 2009-10-15 | 25.679 | 773,237 | -48,665 | 0.34% | 19,855,965 |
| 2009-10-16 | 2009-10-14 | 26.462 | 821,902 | +6,386 | 0.36% | 21,749,099 |
| 2009-10-15 | 2009-10-13 | 26.305 | 815,516 | +54,286 | 0.39% | 21,452,420 |
| 2009-10-14 | 2009-10-12 | 26.462 | 761,230 | +142,420 | 0.36% | 20,143,602 |
| 2009-10-09 | 2009-10-07 | 31.942 | 618,810 | -1,277 | 0.29% | 19,766,147 |
| 2009-10-02 | 2009-09-29 | 30.376 | 620,087 | +31,932 | 0.30% | 18,836,009 |
| 2009-09-30 | 2009-09-28 | 30.376 | 588,155 | +16,861 | 0.28% | 17,866,030 |
| 2009-09-29 | 2009-09-25 | 30.220 | 571,294 | -4,726 | 0.27% | 17,264,400 |
| 2009-09-25 | 2009-09-23 | 29.750 | 576,020 | +5,109 | 0.27% | 17,136,641 |
| 2009-09-21 | 2009-09-17 | 29.750 | 570,911 | -3,593 | 0.27% | 16,984,648 |
| 2009-09-09 | 2009-09-07 | 26.149 | 574,504 | -3,193 | 0.27% | 15,022,564 |
| 2009-09-08 | 2009-09-04 | 25.522 | 577,697 | -14,689 | 0.28% | 14,744,235 |
| 2009-09-07 | 2009-09-03 | 24.113 | 592,386 | -4,470 | 0.28% | 14,284,335 |
| 2009-09-02 | 2009-08-31 | 22.234 | 596,856 | +4,470 | 0.28% | 13,270,657 |
| 2009-09-01 | 2009-08-28 | 23.330 | 592,386 | -6,386 | 0.28% | 13,820,558 |
| 2009-08-28 | 2009-08-26 | 24.426 | 598,772 | -3,194 | 0.29% | 14,625,833 |
| 2009-08-25 | 2009-08-21 | 22.234 | 601,966 | -3,193 | 0.29% | 13,384,274 |
| 2009-08-24 | 2009-08-20 | 21.608 | 605,159 | +6,387 | 0.29% | 13,076,247 |
| 2009-08-21 | 2009-08-19 | 19.729 | 598,772 | -1,278 | 0.29% | 11,813,173 |
| 2009-08-20 | 2009-08-18 | 18.790 | 600,050 | -6,386 | 0.29% | 11,274,654 |
| 2009-08-18 | 2009-08-14 | 18.790 | 606,436 | +1,916 | 0.29% | 11,394,644 |
| 2009-08-17 | 2009-08-13 | 18.007 | 604,520 | +1,277 | 0.29% | 10,885,366 |
| 2009-08-14 | 2009-08-12 | 18.007 | 603,243 | -5,109 | 0.29% | 10,862,372 |
| 2009-08-04 | 2009-07-31 | 19.572 | 608,352 | +6,386 | 0.29% | 11,906,921 |
| 2009-07-30 | 2009-07-28 | 20.668 | 601,966 | -4,470 | 0.29% | 12,441,720 |
| 2009-07-24 | 2009-07-22 | 19.416 | 606,436 | -249,714 | 0.29% | 11,774,465 |
| 2009-07-21 | 2009-07-17 | 20.199 | 856,150 | +1,022 | 0.41% | 17,293,150 |
| 2009-07-20 | 2009-07-16 | 20.042 | 855,128 | -511 | 0.41% | 17,138,611 |
| 2009-07-14 | 2009-07-10 | 20.199 | 855,639 | -766 | 0.41% | 17,282,828 |
| 2009-07-10 | 2009-07-08 | 19.729 | 856,405 | +766 | 0.41% | 16,896,014 |
| 2009-07-03 | 2009-06-30 | 19.259 | 855,639 | -6,386 | 0.41% | 16,478,976 |
| 2009-06-30 | 2009-06-26 | 18.476 | 862,025 | -12,774 | 0.41% | 15,927,089 |
| 2009-06-29 | 2009-06-25 | 17.693 | 874,799 | -3,831 | 0.42% | 15,478,228 |
| 2009-06-24 | 2009-06-22 | 16.597 | 878,630 | +6,386 | 0.42% | 14,582,985 |
| 2009-06-15 | 2009-06-11 | 16.597 | 872,244 | -15,455 | 0.42% | 14,476,994 |
| 2009-06-12 | 2009-06-10 | 16.597 | 887,699 | -57,096 | 0.42% | 14,733,507 |
| 2009-06-11 | 2009-06-09 | 17.224 | 944,795 | -144,208 | 0.45% | 16,272,894 |
| 2009-06-09 | 2009-06-05 | 18.007 | 1,089,003 | -9,580 | 0.52% | 19,609,271 |
| 2009-06-08 | 2009-06-04 | 17.693 | 1,098,583 | -3,193 | 0.52% | 19,437,743 |
| 2009-06-05 | 2009-06-03 | 17.693 | 1,101,776 | +7,536 | 0.53% | 19,494,239 |
| 2009-06-04 | 2009-06-02 | 17.067 | 1,094,240 | +9,580 | 0.52% | 18,675,559 |
| 2009-06-03 | 2009-06-01 | 17.380 | 1,084,660 | -57,080 | 0.52% | 18,851,727 |
| 2009-06-02 | 2009-05-29 | 16.284 | 1,141,740 | -9,580 | 0.54% | 18,592,384 |
| 2009-05-26 | 2009-05-22 | 15.501 | 1,151,320 | +3,194 | 0.55% | 17,847,023 |
| 2009-05-25 | 2009-05-21 | 15.348 | 1,148,126 | -52,515 | 0.55% | 17,621,298 |
| 2009-05-22 | 2009-05-20 | 15.655 | 1,200,641 | -6,515 | 0.56% | 18,795,838 |
| 2009-05-21 | 2009-05-19 | 15.808 | 1,207,156 | -52,125 | 0.56% | 19,083,102 |
| 2009-05-20 | 2009-05-18 | 16.115 | 1,259,281 | +30,493 | 0.59% | 20,293,656 |
| 2009-05-19 | 2009-05-15 | 15.348 | 1,228,788 | +3,779 | 0.57% | 18,859,289 |
| 2009-05-18 | 2009-05-14 | 14.274 | 1,225,009 | -19,547 | 0.57% | 17,485,199 |
| 2009-05-15 | 2009-05-13 | 13.967 | 1,244,556 | +146,600 | 0.58% | 17,382,178 |
| 2009-05-13 | 2009-05-11 | 13.506 | 1,097,956 | -6,515 | 0.51% | 14,829,140 |
| 2009-05-12 | 2009-05-08 | 13.353 | 1,104,471 | -19,547 | 0.52% | 14,747,619 |
| 2009-05-11 | 2009-05-07 | 13.046 | 1,124,018 | -19,547 | 0.52% | 14,663,598 |
| 2009-05-08 | 2009-05-06 | 13.199 | 1,143,565 | +652 | 0.53% | 15,094,115 |
| 2009-05-07 | 2009-05-05 | 12.278 | 1,142,913 | -107,246 | 0.53% | 14,033,032 |
| 2009-05-06 | 2009-05-04 | 11.050 | 1,250,159 | -98,385 | 0.58% | 13,814,848 |
| 2009-05-04 | 2009-04-29 | 9.669 | 1,348,544 | +58,640 | 0.63% | 13,039,292 |
| 2009-04-28 | 2009-04-24 | 10.283 | 1,289,904 | -12,119 | 0.60% | 13,264,184 |
| 2009-04-22 | 2009-04-20 | 10.744 | 1,302,023 | -39,093 | 0.61% | 13,988,303 |
| 2009-04-21 | 2009-04-17 | 10.283 | 1,341,116 | -20,199 | 0.63% | 13,790,801 |
| 2009-04-20 | 2009-04-16 | 10.130 | 1,361,315 | +48,216 | 0.64% | 13,789,576 |
| 2009-04-17 | 2009-04-15 | 10.437 | 1,313,099 | +314,701 | 0.61% | 13,704,233 |
| 2009-04-16 | 2009-04-14 | 10.283 | 998,398 | +103,337 | 0.47% | 10,266,605 |
| 2009-04-14 | 2009-04-08 | 9.669 | 895,061 | +3,258 | 0.42% | 8,654,491 |
| 2009-04-09 | 2009-04-07 | 10.283 | 891,803 | -5,864 | 0.42% | 9,170,480 |
| 2009-04-08 | 2009-04-06 | 10.283 | 897,667 | +6,515 | 0.42% | 9,230,780 |
| 2009-04-07 | 2009-04-03 | 9.976 | 891,152 | +3,258 | 0.42% | 8,890,240 |
| 2009-04-06 | 2009-04-02 | 9.516 | 887,894 | +651 | 0.41% | 8,448,919 |
| 2009-03-30 | 2009-03-26 | 7.827 | 887,243 | -130,311 | 0.41% | 6,944,822 |
| 2009-03-27 | 2009-03-25 | 7.674 | 1,017,554 | +130,311 | 0.48% | 7,808,648 |
| 2009-02-27 | 2009-02-25 | 7.520 | 887,243 | +16,289 | 0.41% | 6,672,476 |
| 2009-02-25 | 2009-02-23 | 7.674 | 870,954 | +13,032 | 0.41% | 6,683,648 |
| 2009-01-20 | 2009-01-16 | 8.134 | 857,922 | +35,835 | 0.40% | 6,978,660 |
| 2009-01-19 | 2009-01-15 | 8.441 | 822,087 | +1,955 | 0.38% | 6,939,510 |
| 2009-01-13 | 2009-01-09 | 9.669 | 820,132 | +9,773 | 0.38% | 7,929,990 |
| 2009-01-07 | 2009-01-05 | 9.976 | 810,359 | -1,303 | 0.38% | 8,084,239 |
| 2008-12-22 | 2008-12-18 | 9.362 | 811,662 | -33,881 | 0.38% | 7,598,947 |
| 2008-12-15 | 2008-12-11 | 8.748 | 845,543 | -1,955 | 0.39% | 7,397,056 |
| 2008-12-10 | 2008-12-08 | 8.902 | 847,498 | -651 | 0.40% | 7,544,232 |
| 2008-12-09 | 2008-12-05 | 7.981 | 848,149 | +32,578 | 0.40% | 6,768,990 |
| 2008-12-08 | 2008-12-04 | 7.367 | 815,571 | -48,378 | 0.38% | 6,008,297 |
| 2008-11-07 | 2008-11-05 | 7.597 | 863,949 | +13,031 | 0.40% | 6,563,593 |
| 2008-11-04 | 2008-10-31 | 6.753 | 850,918 | -3,258 | 0.40% | 5,746,306 |
| 2008-10-30 | 2008-10-28 | 6.062 | 854,176 | -3,339 | 0.40% | 5,178,367 |
| 2008-10-29 | 2008-10-27 | 6.139 | 857,515 | +651 | 0.40% | 5,264,414 |
| 2008-10-27 | 2008-10-23 | 7.981 | 856,864 | +1,303 | 0.40% | 6,838,543 |
| 2008-10-23 | 2008-10-21 | 8.288 | 855,561 | -2,606 | 0.40% | 7,090,765 |
| 2008-10-22 | 2008-10-20 | 8.441 | 858,167 | -2,606 | 0.40% | 7,244,074 |
| 2008-10-20 | 2008-10-16 | 8.441 | 860,773 | +6,597 | 0.40% | 7,266,072 |
| 2008-10-09 | 2008-10-06 | 10.744 | 854,176 | -6,597 | 0.40% | 9,176,853 |
| 2008-10-08 | 2008-10-03 | 11.204 | 860,773 | +652 | 0.40% | 9,644,059 |
| 2008-10-06 | 2008-10-02 | 11.204 | 860,121 | -35,348 | 0.40% | 9,636,754 |
| 2008-09-19 | 2008-09-17 | 10.909 | 895,469 | +13,567 | 0.40% | 9,768,770 |
| 2008-09-18 | 2008-09-16 | 11.646 | 881,902 | -10,040 | 0.40% | 10,270,818 |
| 2008-09-17 | 2008-09-12 | 12.973 | 891,942 | -81,128 | 0.40% | 11,571,160 |
| 2008-09-16 | 2008-09-11 | 13.120 | 973,070 | -37,987 | 0.44% | 12,767,084 |
| 2008-09-01 | 2008-08-28 | 15.184 | 1,011,057 | +2,714 | 0.45% | 15,352,195 |
| 2008-08-15 | 2008-08-13 | 14.742 | 1,008,343 | -814 | 0.45% | 14,865,034 |
| 2008-07-28 | 2008-07-24 | 16.364 | 1,009,157 | -8,819 | 0.45% | 16,513,508 |
| 2008-07-15 | 2008-07-11 | 16.511 | 1,017,976 | +4,494 | 0.46% | 16,807,889 |
| 2008-07-10 | 2008-07-08 | 14.889 | 1,013,482 | -10,039 | 0.45% | 15,090,201 |
| 2008-07-09 | 2008-07-07 | 15.627 | 1,023,521 | +12,346 | 0.46% | 15,994,116 |
| 2008-05-30 | 2008-05-28 | 19.754 | 1,011,175 | +33,916 | 0.45% | 19,975,090 |
| 2008-05-13 | 2008-05-08 | 20.123 | 977,259 | -25,058 | 0.44% | 19,665,271 |
| 2008-04-30 | 2008-04-28 | 19.979 | 1,002,317 | -2,783 | 0.44% | 20,025,443 |
| 2008-04-28 | 2008-04-24 | 19.979 | 1,005,100 | -695 | 0.44% | 20,081,045 |
| 2008-04-25 | 2008-04-23 | 19.260 | 1,005,795 | +1,113 | 0.44% | 19,372,091 |
| 2008-04-10 | 2008-04-08 | 17.679 | 1,004,682 | -7,653 | 0.44% | 17,762,168 |
| 2008-04-07 | 2008-04-02 | 17.823 | 1,012,335 | -27,829 | 0.44% | 18,042,976 |
| 2008-04-03 | 2008-04-01 | 17.679 | 1,040,164 | -3,479 | 0.45% | 18,389,468 |
| 2008-04-01 | 2008-03-28 | 15.955 | 1,043,643 | +7,653 | 0.46% | 16,650,879 |
| 2008-03-31 | 2008-03-27 | 16.098 | 1,035,990 | +3,479 | 0.45% | 16,677,687 |
| 2008-03-28 | 2008-03-26 | 15.667 | 1,032,511 | +27,829 | 0.45% | 16,176,457 |
| 2008-03-19 | 2008-03-17 | 16.098 | 1,004,682 | -6,957 | 0.44% | 16,173,681 |
| 2008-03-17 | 2008-03-13 | 18.254 | 1,011,639 | -835 | 0.44% | 18,466,795 |
| 2008-03-14 | 2008-03-12 | 17.823 | 1,012,474 | -5,288 | 0.44% | 18,045,453 |
| 2008-03-13 | 2008-03-11 | 18.111 | 1,017,762 | -2,087 | 0.45% | 18,432,278 |
| 2008-03-11 | 2008-03-07 | 18.254 | 1,019,849 | +5,566 | 0.45% | 18,616,663 |
| 2008-03-10 | 2008-03-06 | 18.686 | 1,014,283 | -35 | 0.44% | 18,952,423 |
| 2008-03-05 | 2008-03-03 | 19.260 | 1,014,318 | -14,054 | 0.44% | 19,536,248 |
| 2008-03-04 | 2008-02-29 | 19.117 | 1,028,372 | -55,519 | 0.45% | 19,659,122 |
| 2008-02-27 | 2008-02-25 | 18.398 | 1,083,891 | +11,132 | 0.47% | 19,941,499 |
| 2008-02-25 | 2008-02-21 | 19.260 | 1,072,759 | -1,809 | 0.47% | 20,661,850 |
| 2008-02-20 | 2008-02-18 | 19.404 | 1,074,568 | -20,872 | 0.47% | 20,851,145 |
| 2008-02-19 | 2008-02-15 | 19.835 | 1,095,440 | +22,681 | 0.48% | 21,728,508 |
| 2008-02-18 | 2008-02-14 | 20.410 | 1,072,759 | -2,783 | 0.47% | 21,895,393 |
| 2008-02-11 | 2008-02-04 | 19.548 | 1,075,542 | -696 | 0.47% | 21,024,637 |
| 2008-01-25 | 2008-01-23 | 17.392 | 1,076,238 | -34 | 0.47% | 18,717,848 |
| 2008-01-24 | 2008-01-22 | 16.961 | 1,076,272 | -46,231 | 0.47% | 18,254,346 |
| 2008-01-22 | 2008-01-18 | 20.123 | 1,122,503 | -13,915 | 0.49% | 22,588,000 |
| 2008-01-18 | 2008-01-16 | 20.985 | 1,136,418 | -2,087 | 0.50% | 23,848,067 |
| 2008-01-17 | 2008-01-15 | 22.279 | 1,138,505 | -4,174 | 0.50% | 25,364,650 |
| 2008-01-16 | 2008-01-14 | 22.998 | 1,142,679 | +1,391 | 0.50% | 26,278,856 |
| 2007-12-28 | 2007-12-24 | 25.729 | 1,141,288 | +2,087 | 0.50% | 29,363,682 |
| 2007-12-21 | 2007-12-19 | 24.004 | 1,139,201 | +974 | 0.50% | 27,345,071 |
| 2007-12-20 | 2007-12-18 | 23.429 | 1,138,227 | -1,443 | 0.50% | 26,667,280 |
| 2007-12-19 | 2007-12-17 | 23.716 | 1,139,670 | +52 | 0.50% | 27,028,708 |
| 2007-12-17 | 2007-12-13 | 25.010 | 1,139,618 | -696 | 0.50% | 28,501,701 |
| 2007-12-14 | 2007-12-12 | 25.872 | 1,140,314 | -139 | 0.50% | 29,502,525 |
| 2007-12-13 | 2007-12-11 | 25.872 | 1,140,453 | +1,391 | 0.50% | 29,506,122 |
| 2007-12-11 | 2007-12-07 | 27.885 | 1,139,062 | -8,070 | 0.50% | 31,762,255 |
| 2007-12-10 | 2007-12-06 | 28.747 | 1,147,132 | -9,044 | 0.50% | 32,976,581 |
| 2007-12-07 | 2007-12-05 | 27.885 | 1,156,176 | -2,088 | 0.51% | 32,239,471 |
| 2007-12-06 | 2007-12-04 | 27.453 | 1,158,264 | -6,957 | 0.51% | 31,798,245 |
| 2007-12-05 | 2007-12-03 | 27.310 | 1,165,221 | +139 | 0.51% | 31,821,756 |
| 2007-12-04 | 2007-11-30 | 27.310 | 1,165,082 | -31,446 | 0.51% | 31,817,960 |
| 2007-11-30 | 2007-11-28 | 25.154 | 1,196,528 | -140 | 0.52% | 30,096,996 |
| 2007-11-29 | 2007-11-27 | 25.010 | 1,196,668 | +68,181 | 0.52% | 29,928,514 |
| 2007-11-28 | 2007-11-26 | 25.441 | 1,128,487 | -6,957 | 0.49% | 28,709,925 |
| 2007-11-26 | 2007-11-22 | 25.585 | 1,135,444 | -10,575 | 0.50% | 29,050,122 |
| 2007-11-20 | 2007-11-16 | 28.603 | 1,146,019 | +2,366 | 0.50% | 32,779,862 |
| 2007-11-16 | 2007-11-14 | 30.184 | 1,143,653 | -8,349 | 0.50% | 34,520,398 |
| 2007-11-15 | 2007-11-13 | 28.172 | 1,152,002 | +278 | 0.50% | 32,454,247 |
| 2007-11-14 | 2007-11-12 | 28.316 | 1,151,724 | -6,957 | 0.50% | 32,611,958 |
| 2007-11-12 | 2007-11-08 | 31.622 | 1,158,681 | +4,870 | 0.51% | 36,639,438 |
| 2007-11-09 | 2007-11-07 | 32.628 | 1,153,811 | +14,054 | 0.50% | 37,646,340 |
| 2007-11-08 | 2007-11-06 | 32.197 | 1,139,757 | +7,374 | 0.50% | 36,696,320 |
| 2007-11-07 | 2007-11-05 | 32.628 | 1,132,383 | +98,376 | 0.50% | 36,947,191 |
| 2007-11-06 | 2007-11-02 | 31.622 | 1,034,007 | -1,391 | 0.45% | 32,697,036 |
| 2007-11-05 | 2007-11-01 | 32.772 | 1,035,398 | -4,175 | 0.45% | 33,931,605 |
| 2007-11-02 | 2007-10-31 | 33.307 | 1,039,573 | +2,087 | 0.45% | 34,625,026 |
| 2007-11-01 | 2007-10-30 | 33.179 | 1,037,486 | -146,109 | 0.45% | 34,422,609 |
| 2007-10-31 | 2007-10-29 | 32.538 | 1,183,595 | -13,895 | 0.46% | 38,512,225 |
| 2007-10-29 | 2007-10-25 | 32.026 | 1,197,490 | -780 | 0.47% | 38,350,734 |
| 2007-10-26 | 2007-10-24 | 31.514 | 1,198,270 | +7,494 | 0.47% | 37,761,703 |
| 2007-10-25 | 2007-10-23 | 32.282 | 1,190,776 | -2,537 | 0.47% | 38,440,797 |
| 2007-10-24 | 2007-10-22 | 31.514 | 1,193,313 | -42,154 | 0.47% | 37,605,490 |
| 2007-10-23 | 2007-10-18 | 31.514 | 1,235,467 | -4,840 | 0.49% | 38,933,911 |
| 2007-10-22 | 2007-10-17 | 30.745 | 1,240,307 | -10,928 | 0.49% | 38,133,109 |
| 2007-10-18 | 2007-10-16 | 29.336 | 1,251,235 | +21,974 | 0.49% | 36,705,922 |
| 2007-10-17 | 2007-10-15 | 30.489 | 1,229,261 | -24,691 | 0.48% | 37,478,555 |
| 2007-10-16 | 2007-10-12 | 31.001 | 1,253,952 | +1,936 | 0.49% | 38,873,895 |
| 2007-10-12 | 2007-10-10 | 31.257 | 1,252,016 | +3,337 | 0.49% | 39,134,652 |
| 2007-10-11 | 2007-10-09 | 32.154 | 1,248,679 | -50,486 | 0.49% | 40,150,070 |
| 2007-10-10 | 2007-10-08 | 31.257 | 1,299,165 | -18,735 | 0.51% | 40,608,403 |
| 2007-10-09 | 2007-10-05 | 31.770 | 1,317,900 | -781 | 0.52% | 41,869,321 |
| 2007-10-08 | 2007-10-04 | 30.745 | 1,318,681 | -5,698 | 0.52% | 40,542,709 |
| 2007-10-05 | 2007-10-03 | 31.642 | 1,324,379 | +3,357 | 0.52% | 41,905,499 |
| 2007-10-04 | 2007-10-02 | 32.538 | 1,321,022 | -44,496 | 0.52% | 42,983,873 |
| 2007-10-03 | 2007-09-28 | 31.898 | 1,365,518 | +19,828 | 0.54% | 43,557,059 |
| 2007-10-02 | 2007-09-27 | 33.179 | 1,345,690 | -13,270 | 0.53% | 44,648,468 |
| 2007-09-28 | 2007-09-25 | 31.898 | 1,358,960 | +2,341 | 0.54% | 43,347,873 |
| 2007-09-27 | 2007-09-24 | 30.759 | 1,356,619 | +42,591 | 0.53% | 41,727,729 |
| 2007-09-25 | 2007-09-21 | 31.898 | 1,314,028 | +7,110 | 0.51% | 41,914,640 |
| 2007-09-24 | 2007-09-20 | 31.898 | 1,306,918 | -2,054 | 0.51% | 41,687,847 |
| 2007-09-21 | 2007-09-19 | 32.784 | 1,308,972 | +948 | 0.51% | 42,913,180 |
| 2007-09-20 | 2007-09-18 | 31.898 | 1,308,024 | -36,341 | 0.51% | 41,723,126 |
| 2007-09-19 | 2007-09-17 | 33.543 | 1,344,365 | +7,506 | 0.52% | 45,094,508 |
| 2007-09-18 | 2007-09-14 | 33.543 | 1,336,859 | -336 | 0.52% | 44,842,732 |
| 2007-09-17 | 2007-09-13 | 35.062 | 1,337,195 | +5,392 | 0.52% | 46,885,127 |
| 2007-09-14 | 2007-09-12 | 33.290 | 1,331,803 | -11,061 | 0.52% | 44,335,981 |
| 2007-09-13 | 2007-09-11 | 33.543 | 1,342,864 | +34,761 | 0.52% | 45,044,159 |
| 2007-09-12 | 2007-09-10 | 34.050 | 1,308,103 | +13,411 | 0.51% | 44,540,471 |
| 2007-09-11 | 2007-09-07 | 36.075 | 1,294,692 | +61,958 | 0.50% | 46,705,917 |
| 2007-09-10 | 2007-09-06 | 33.543 | 1,232,734 | -2,607 | 0.48% | 41,350,030 |
| 2007-09-07 | 2007-09-05 | 31.012 | 1,235,341 | -7,111 | 0.48% | 38,310,121 |
| 2007-09-06 | 2007-09-04 | 30.759 | 1,242,452 | -1,580 | 0.48% | 38,216,110 |
| 2007-09-05 | 2007-09-03 | 31.392 | 1,244,032 | +29,982 | 0.48% | 39,052,048 |
| 2007-09-04 | 2007-08-31 | 29.493 | 1,214,050 | -1,837 | 0.47% | 35,805,775 |
| 2007-09-03 | 2007-08-30 | 28.480 | 1,215,887 | -494 | 0.47% | 34,628,710 |
| 2007-08-31 | 2007-08-29 | 28.100 | 1,216,381 | -1,777 | 0.47% | 34,180,876 |
| 2007-08-30 | 2007-08-28 | 28.607 | 1,218,158 | -40 | 0.48% | 34,847,581 |
| 2007-08-29 | 2007-08-27 | 29.746 | 1,218,198 | +6,202 | 0.48% | 36,236,507 |
| 2007-08-28 | 2007-08-24 | 28.733 | 1,211,996 | -16,591 | 0.47% | 34,824,719 |
| 2007-08-27 | 2007-08-23 | 27.594 | 1,228,587 | -3,950 | 0.48% | 33,901,818 |
| 2007-08-23 | 2007-08-21 | 25.189 | 1,232,537 | +7,900 | 0.48% | 31,046,570 |
| 2007-08-22 | 2007-08-20 | 25.695 | 1,224,637 | +5,846 | 0.48% | 31,467,627 |
| 2007-08-21 | 2007-08-17 | 24.050 | 1,218,791 | -15,800 | 0.48% | 29,311,863 |
| 2007-08-20 | 2007-08-16 | 25.063 | 1,234,591 | +15,800 | 0.48% | 30,942,035 |
| 2007-08-17 | 2007-08-15 | 26.328 | 1,218,791 | +18,171 | 0.48% | 32,088,776 |
| 2007-08-16 | 2007-08-14 | 27.341 | 1,200,620 | +7,426 | 0.47% | 32,826,147 |
| 2007-08-15 | 2007-08-13 | 27.341 | 1,193,194 | -15,800 | 0.47% | 32,623,112 |
| 2007-08-14 | 2007-08-10 | 28.480 | 1,208,994 | +9,480 | 0.47% | 34,432,396 |
| 2007-08-13 | 2007-08-09 | 29.999 | 1,199,514 | -8,690 | 0.47% | 35,984,399 |
| 2007-08-10 | 2007-08-08 | 29.999 | 1,208,204 | -13,292 | 0.47% | 36,245,091 |
| 2007-08-09 | 2007-08-07 | 29.873 | 1,221,496 | -35,551 | 0.48% | 36,489,224 |
| 2007-08-08 | 2007-08-06 | 30.252 | 1,257,047 | -27,651 | 0.49% | 38,028,570 |
| 2007-08-07 | 2007-08-03 | 31.898 | 1,284,698 | -909 | 0.50% | 40,979,077 |
| 2007-08-06 | 2007-08-02 | 31.265 | 1,285,607 | -10,250 | 0.50% | 40,194,420 |
| 2007-08-03 | 2007-08-01 | 27.594 | 1,295,857 | +50,443 | 0.51% | 35,758,077 |
| 2007-08-02 | 2007-07-31 | 28.100 | 1,245,414 | -20,245 | 0.49% | 34,996,716 |
| 2007-08-01 | 2007-07-30 | 26.328 | 1,265,659 | +8,217 | 0.49% | 33,322,734 |
| 2007-07-31 | 2007-07-27 | 26.328 | 1,257,442 | -3,950 | 0.49% | 33,106,394 |
| 2007-07-30 | 2007-07-26 | 27.721 | 1,261,392 | -287,964 | 0.49% | 34,966,710 |
| 2007-07-27 | 2007-07-25 | 28.100 | 1,549,356 | +1,896 | 0.61% | 43,537,629 |
| 2007-07-26 | 2007-07-24 | 28.480 | 1,547,460 | +39,897 | 0.60% | 44,071,977 |
| 2007-07-25 | 2007-07-23 | 28.860 | 1,507,563 | -6,656 | 0.59% | 43,508,178 |
| 2007-07-24 | 2007-07-20 | 29.240 | 1,514,219 | -29,310 | 0.59% | 44,275,273 |
| 2007-07-23 | 2007-07-19 | 26.202 | 1,543,529 | -15,801 | 0.60% | 40,443,219 |
| 2007-07-20 | 2007-07-18 | 26.202 | 1,559,330 | -63,043 | 0.61% | 40,857,234 |
| 2007-07-19 | 2007-07-17 | 26.961 | 1,622,373 | +4,661 | 0.63% | 43,741,220 |
| 2007-07-18 | 2007-07-16 | 25.442 | 1,617,712 | +5,629 | 0.63% | 41,158,340 |
| 2007-07-17 | 2007-07-13 | 24.936 | 1,612,083 | -10,429 | 0.63% | 40,198,903 |
| 2007-07-16 | 2007-07-12 | 24.809 | 1,622,512 | +790 | 0.63% | 40,253,585 |
| 2007-07-13 | 2007-07-11 | 24.936 | 1,621,722 | -7,268 | 0.63% | 40,439,261 |
| 2007-07-11 | 2007-07-09 | 24.936 | 1,628,990 | +1,541 | 0.64% | 40,620,496 |
| 2007-07-10 | 2007-07-06 | 24.936 | 1,627,449 | -2,805 | 0.64% | 40,582,070 |
| 2007-07-09 | 2007-07-05 | 24.809 | 1,630,254 | +1,027 | 0.64% | 40,445,660 |
| 2007-07-06 | 2007-07-04 | 24.050 | 1,629,227 | +7,900 | 0.64% | 39,182,828 |
| 2007-07-04 | 2007-06-29 | 23.670 | 1,621,327 | +3,338 | 0.63% | 38,377,157 |
| 2007-06-29 | 2007-06-27 | 24.683 | 1,617,989 | -3,950 | 0.63% | 39,936,570 |
| 2007-06-28 | 2007-06-26 | 25.316 | 1,621,939 | -14,813 | 0.63% | 41,060,581 |
| 2007-06-27 | 2007-06-25 | 23.923 | 1,636,752 | -7,900 | 0.64% | 39,156,626 |
| 2007-06-26 | 2007-06-22 | 24.050 | 1,644,652 | 0.64% | 39,553,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy