History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 11,000 | +0 | 0.00% | 74,250 |
| 2025-10-13 | 2025-10-09 | 7.030 | 11,000 | +0 | 0.00% | 77,330 |
| 2025-10-10 | 2025-10-08 | 7.050 | 11,000 | +0 | 0.00% | 77,550 |
| 2025-10-09 | 2025-10-06 | 7.180 | 11,000 | +0 | 0.00% | 78,980 |
| 2025-10-08 | 2025-10-03 | 7.130 | 11,000 | +0 | 0.00% | 78,430 |
| 2025-10-06 | 2025-10-02 | 7.200 | 11,000 | +0 | 0.00% | 79,200 |
| 2025-10-03 | 2025-09-30 | 7.100 | 11,000 | +0 | 0.00% | 78,100 |
| 2025-10-02 | 2025-09-29 | 7.150 | 11,000 | +0 | 0.00% | 78,650 |
| 2025-09-30 | 2025-09-26 | 7.150 | 11,000 | +0 | 0.00% | 78,650 |
| 2025-09-29 | 2025-09-25 | 7.280 | 11,000 | +0 | 0.00% | 80,080 |
| 2025-09-26 | 2025-09-24 | 7.650 | 11,000 | +0 | 0.00% | 84,150 |
| 2025-09-25 | 2025-09-23 | 7.980 | 11,000 | +0 | 0.00% | 87,780 |
| 2025-09-24 | 2025-09-22 | 8.170 | 11,000 | +0 | 0.00% | 89,870 |
| 2025-09-23 | 2025-09-19 | 8.570 | 11,000 | +0 | 0.00% | 94,270 |
| 2025-09-22 | 2025-09-18 | 8.470 | 11,000 | +0 | 0.00% | 93,170 |
| 2025-09-19 | 2025-09-17 | 9.000 | 11,000 | +0 | 0.00% | 99,000 |
| 2025-09-18 | 2025-09-16 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2025-09-17 | 2025-09-15 | 8.680 | 11,000 | +0 | 0.00% | 95,480 |
| 2025-09-16 | 2025-09-12 | 8.760 | 11,000 | +0 | 0.00% | 96,360 |
| 2025-09-15 | 2025-09-11 | 8.590 | 11,000 | +0 | 0.00% | 94,490 |
| 2025-09-12 | 2025-09-10 | 8.730 | 11,000 | +0 | 0.00% | 96,030 |
| 2025-09-11 | 2025-09-09 | 8.910 | 11,000 | +0 | 0.00% | 98,010 |
| 2025-09-10 | 2025-09-08 | 8.780 | 11,000 | +0 | 0.00% | 96,580 |
| 2025-09-09 | 2025-09-05 | 8.680 | 11,000 | +0 | 0.00% | 95,480 |
| 2025-09-08 | 2025-09-04 | 8.670 | 11,000 | +0 | 0.00% | 95,370 |
| 2025-09-05 | 2025-09-03 | 8.680 | 11,000 | +0 | 0.00% | 95,480 |
| 2025-09-04 | 2025-09-02 | 8.660 | 11,000 | +0 | 0.00% | 95,260 |
| 2025-09-03 | 2025-09-01 | 8.500 | 11,000 | +0 | 0.00% | 93,500 |
| 2025-09-02 | 2025-08-29 | 7.870 | 11,000 | +0 | 0.00% | 86,570 |
| 2025-09-01 | 2025-08-28 | 7.440 | 11,000 | +0 | 0.00% | 81,840 |
| 2025-08-29 | 2025-08-27 | 7.920 | 11,000 | +0 | 0.00% | 87,120 |
| 2025-08-28 | 2025-08-26 | 7.960 | 11,000 | +0 | 0.00% | 87,560 |
| 2025-08-27 | 2025-08-25 | 8.150 | 11,000 | +0 | 0.00% | 89,650 |
| 2025-08-26 | 2025-08-22 | 8.130 | 11,000 | +0 | 0.00% | 89,430 |
| 2025-08-25 | 2025-08-21 | 8.060 | 11,000 | +0 | 0.00% | 88,660 |
| 2025-08-22 | 2025-08-20 | 7.890 | 11,000 | +0 | 0.00% | 86,790 |
| 2025-08-21 | 2025-08-19 | 8.420 | 11,000 | +0 | 0.00% | 92,620 |
| 2025-08-20 | 2025-08-18 | 8.520 | 11,000 | +0 | 0.00% | 93,720 |
| 2025-08-19 | 2025-08-15 | 8.580 | 11,000 | +0 | 0.00% | 94,380 |
| 2025-08-18 | 2025-08-14 | 8.200 | 11,000 | +0 | 0.00% | 90,200 |
| 2025-08-15 | 2025-08-13 | 8.410 | 11,000 | +0 | 0.00% | 92,510 |
| 2025-08-14 | 2025-08-12 | 8.780 | 11,000 | +0 | 0.00% | 96,580 |
| 2025-08-13 | 2025-08-11 | 8.500 | 11,000 | +0 | 0.00% | 93,500 |
| 2025-08-12 | 2025-08-08 | 8.590 | 11,000 | +0 | 0.00% | 94,490 |
| 2025-08-11 | 2025-08-07 | 8.670 | 11,000 | +0 | 0.00% | 95,370 |
| 2025-08-08 | 2025-08-06 | 8.420 | 11,000 | +0 | 0.00% | 92,620 |
| 2025-08-07 | 2025-08-05 | 8.550 | 11,000 | +0 | 0.00% | 94,050 |
| 2025-08-06 | 2025-08-04 | 9.000 | 11,000 | +0 | 0.00% | 99,000 |
| 2025-08-05 | 2025-08-01 | 9.430 | 11,000 | +0 | 0.00% | 103,730 |
| 2025-08-04 | 2025-07-31 | 10.020 | 11,000 | +0 | 0.00% | 110,220 |
| 2025-08-01 | 2025-07-30 | 10.240 | 11,000 | +0 | 0.00% | 112,640 |
| 2025-07-31 | 2025-07-29 | 10.860 | 11,000 | +0 | 0.00% | 119,460 |
| 2025-07-30 | 2025-07-28 | 11.080 | 11,000 | +0 | 0.00% | 121,880 |
| 2025-07-29 | 2025-07-25 | 11.920 | 11,000 | +0 | 0.00% | 131,120 |
| 2025-07-28 | 2025-07-24 | 10.040 | 11,000 | +0 | 0.00% | 110,440 |
| 2025-07-25 | 2025-07-23 | 8.970 | 11,000 | +0 | 0.00% | 98,670 |
| 2025-07-24 | 2025-07-22 | 8.660 | 11,000 | +0 | 0.00% | 95,260 |
| 2025-07-23 | 2025-07-21 | 8.580 | 11,000 | +0 | 0.00% | 94,380 |
| 2025-07-22 | 2025-07-18 | 8.830 | 11,000 | +0 | 0.00% | 97,130 |
| 2025-07-21 | 2025-07-17 | 8.230 | 11,000 | +0 | 0.00% | 90,530 |
| 2025-07-18 | 2025-07-16 | 8.490 | 11,000 | +0 | 0.00% | 93,390 |
| 2025-07-17 | 2025-07-15 | 8.480 | 11,000 | +0 | 0.00% | 93,280 |
| 2025-07-16 | 2025-07-14 | 8.310 | 11,000 | +0 | 0.00% | 91,410 |
| 2025-07-15 | 2025-07-11 | 9.000 | 11,000 | +0 | 0.00% | 99,000 |
| 2025-07-14 | 2025-07-10 | 8.850 | 11,000 | +0 | 0.00% | 97,350 |
| 2025-07-11 | 2025-07-09 | 9.400 | 11,000 | +0 | 0.00% | 103,400 |
| 2025-07-10 | 2025-07-08 | 8.730 | 11,000 | +0 | 0.00% | 96,030 |
| 2025-07-09 | 2025-07-07 | 7.250 | 11,000 | +0 | 0.00% | 79,750 |
| 2025-07-08 | 2025-07-04 | 5.780 | 11,000 | +0 | 0.00% | 63,580 |
| 2025-07-07 | 2025-07-03 | 5.670 | 11,000 | +0 | 0.00% | 62,370 |
| 2025-07-04 | 2025-07-02 | 5.740 | 11,000 | +0 | 0.00% | 63,140 |
| 2025-07-03 | 2025-06-30 | 5.930 | 11,000 | +0 | 0.00% | 65,230 |
| 2025-07-02 | 2025-06-27 | 6.000 | 11,000 | +0 | 0.00% | 66,000 |
| 2025-06-30 | 2025-06-26 | 6.030 | 11,000 | +0 | 0.00% | 66,330 |
| 2025-06-27 | 2025-06-25 | 6.280 | 11,000 | +0 | 0.00% | 69,080 |
| 2025-06-26 | 2025-06-24 | 6.430 | 11,000 | +0 | 0.00% | 70,730 |
| 2025-06-25 | 2025-06-23 | 6.440 | 11,000 | +0 | 0.00% | 70,840 |
| 2025-06-24 | 2025-06-20 | 6.270 | 11,000 | +0 | 0.00% | 68,970 |
| 2025-06-23 | 2025-06-19 | 6.500 | 11,000 | +0 | 0.00% | 71,500 |
| 2025-06-20 | 2025-06-18 | 6.340 | 11,000 | +0 | 0.00% | 69,740 |
| 2025-06-19 | 2025-06-17 | 6.370 | 11,000 | +0 | 0.00% | 70,070 |
| 2025-06-18 | 2025-06-16 | 6.160 | 11,000 | +0 | 0.00% | 67,760 |
| 2025-06-17 | 2025-06-13 | 5.640 | 11,000 | +0 | 0.00% | 62,040 |
| 2025-06-16 | 2025-06-12 | 5.350 | 11,000 | +0 | 0.00% | 58,850 |
| 2025-06-13 | 2025-06-11 | 5.230 | 11,000 | +0 | 0.00% | 57,530 |
| 2025-06-12 | 2025-06-10 | 5.490 | 11,000 | +0 | 0.00% | 60,390 |
| 2025-06-11 | 2025-06-09 | 5.480 | 11,000 | +0 | 0.00% | 60,280 |
| 2025-06-10 | 2025-06-06 | 5.260 | 11,000 | +0 | 0.00% | 57,860 |
| 2025-06-09 | 2025-06-05 | 5.560 | 11,000 | +0 | 0.00% | 61,160 |
| 2025-06-06 | 2025-06-04 | 5.540 | 11,000 | +0 | 0.00% | 60,940 |
| 2025-06-05 | 2025-06-03 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-06-04 | 2025-06-02 | 5.990 | 11,000 | +0 | 0.00% | 65,890 |
| 2025-06-03 | 2025-05-30 | 5.920 | 11,000 | +0 | 0.00% | 65,120 |
| 2025-06-02 | 2025-05-29 | 5.360 | 11,000 | +0 | 0.00% | 58,960 |
| 2025-05-30 | 2025-05-28 | 4.190 | 11,000 | +0 | 0.00% | 46,090 |
| 2025-05-29 | 2025-05-27 | 4.300 | 11,000 | +0 | 0.00% | 47,300 |
| 2021-03-10 | 2021-03-08 | 8.044 | 11,000 | -2,674 | 0.01% | 88,489 |
| 2019-12-10 | 2019-12-06 | 7.240 | 13,674 | -3,729 | 0.01% | 99,000 |
| 2019-12-06 | 2019-12-04 | 7.320 | 17,403 | -18,647 | 0.01% | 127,398 |
| 2019-12-02 | 2019-11-28 | 7.642 | 36,050 | +18,647 | 0.02% | 275,502 |
| 2019-11-21 | 2019-11-19 | 7.642 | 17,403 | -2,487 | 0.01% | 132,998 |
| 2019-11-06 | 2019-11-04 | 7.964 | 19,890 | -621 | 0.01% | 158,404 |
| 2019-10-30 | 2019-10-28 | 8.366 | 20,511 | +6,837 | 0.01% | 171,600 |
| 2019-09-25 | 2019-09-23 | 7.964 | 13,674 | -18,646 | 0.01% | 108,900 |
| 2019-09-18 | 2019-09-16 | 8.205 | 32,320 | +18,646 | 0.01% | 265,196 |
| 2019-07-18 | 2019-07-16 | 9.814 | 13,674 | -12,431 | 0.01% | 134,200 |
| 2019-06-20 | 2019-06-18 | 8.688 | 26,105 | +12,431 | 0.01% | 226,800 |
| 2018-03-23 | 2018-03-21 | 16.089 | 13,674 | -1,865 | 0.01% | 219,999 |
| 2017-11-03 | 2017-11-01 | 18.824 | 15,539 | -1,243 | 0.01% | 292,506 |
| 2017-10-30 | 2017-10-26 | 19.146 | 16,782 | +1,243 | 0.01% | 321,304 |
| 2017-10-16 | 2017-10-12 | 23.490 | 15,539 | +1,865 | 0.01% | 365,008 |
| 2017-10-10 | 2017-10-06 | 24.133 | 13,674 | -1,243 | 0.01% | 329,999 |
| 2017-10-09 | 2017-10-04 | 23.168 | 14,917 | +621 | 0.01% | 345,597 |
| 2017-10-03 | 2017-09-28 | 21.398 | 14,296 | +622 | 0.01% | 305,909 |
| 2017-09-28 | 2017-09-26 | 23.329 | 13,674 | +622 | 0.01% | 318,999 |
| 2017-09-21 | 2017-09-19 | 26.225 | 13,052 | +6,215 | 0.01% | 342,287 |
| 2017-09-05 | 2017-09-01 | 17.537 | 6,837 | -6,215 | 0.00% | 119,900 |
| 2016-10-27 | 2016-10-25 | 15.124 | 13,052 | -622 | 0.01% | 197,393 |
| 2016-10-26 | 2016-10-24 | 15.928 | 13,674 | +622 | 0.01% | 217,799 |
| 2016-08-11 | 2016-08-09 | 12.871 | 13,052 | -2,642 | 0.01% | 167,994 |
| 2015-06-23 | 2015-06-19 | 23.007 | 15,694 | -1,989 | 0.01% | 361,074 |
| 2015-06-08 | 2015-06-04 | 23.972 | 17,683 | -2,486 | 0.01% | 423,905 |
| 2015-06-01 | 2015-05-28 | 23.329 | 20,169 | +1,243 | 0.01% | 470,520 |
| 2015-05-27 | 2015-05-22 | 26.225 | 18,926 | -1,243 | 0.01% | 496,332 |
| 2015-05-26 | 2015-05-21 | 24.616 | 20,169 | -1,243 | 0.01% | 496,480 |
| 2015-05-20 | 2015-05-18 | 24.616 | 21,412 | -1,243 | 0.01% | 527,078 |
| 2015-05-19 | 2015-05-15 | 22.042 | 22,655 | +1,989 | 0.01% | 499,356 |
| 2015-04-29 | 2015-04-27 | 15.767 | 20,666 | -622 | 0.01% | 325,843 |
| 2015-04-28 | 2015-04-24 | 13.354 | 21,288 | -3,108 | 0.01% | 284,275 |
| 2015-04-23 | 2015-04-21 | 13.515 | 24,396 | +1,865 | 0.01% | 329,704 |
| 2013-10-29 | 2013-10-25 | 12.710 | 22,531 | -6,216 | 0.01% | 286,374 |
| 2013-10-24 | 2013-10-22 | 13.193 | 28,747 | +6,216 | 0.01% | 379,256 |
| 2013-08-22 | 2013-08-20 | 11.584 | 22,531 | -1,865 | 0.01% | 260,999 |
| 2013-08-02 | 2013-07-31 | 11.262 | 24,396 | +1,865 | 0.01% | 274,753 |
| 2013-01-25 | 2013-01-23 | 13.515 | 22,531 | -1,243 | 0.01% | 304,499 |
| 2013-01-24 | 2013-01-22 | 12.871 | 23,774 | +1,243 | 0.01% | 305,998 |
| 2012-12-07 | 2012-12-05 | 10.940 | 22,531 | -622 | 0.01% | 246,499 |
| 2012-12-06 | 2012-12-04 | 10.780 | 23,153 | -6,215 | 0.01% | 249,579 |
| 2012-12-05 | 2012-12-03 | 10.136 | 29,368 | -2,486 | 0.01% | 297,674 |
| 2012-12-04 | 2012-11-30 | 10.297 | 31,854 | +9,323 | 0.01% | 327,997 |
| 2012-11-16 | 2012-11-14 | 9.653 | 22,531 | -2,486 | 0.01% | 217,499 |
| 2012-10-29 | 2012-10-25 | 9.814 | 25,017 | -3,108 | 0.01% | 245,522 |
| 2012-06-19 | 2012-06-15 | 8.366 | 28,125 | -3,729 | 0.01% | 235,300 |
| 2012-06-13 | 2012-06-11 | 7.562 | 31,854 | +3,729 | 0.01% | 240,873 |
| 2012-03-16 | 2012-03-14 | 11.745 | 28,125 | -3,108 | 0.01% | 330,325 |
| 2012-02-29 | 2012-02-27 | 11.906 | 31,233 | +6,216 | 0.01% | 371,853 |
| 2012-02-28 | 2012-02-24 | 12.228 | 25,017 | -2,859 | 0.01% | 305,897 |
| 2012-01-06 | 2012-01-04 | 9.492 | 27,876 | +2,610 | 0.01% | 264,611 |
| 2011-09-05 | 2011-09-01 | 10.458 | 25,266 | +2,735 | 0.01% | 264,226 |
| 2011-09-02 | 2011-08-31 | 10.940 | 22,531 | -3,108 | 0.01% | 246,499 |
| 2011-08-30 | 2011-08-26 | 10.458 | 25,639 | +3,108 | 0.01% | 268,127 |
| 2011-08-18 | 2011-08-16 | 11.584 | 22,531 | -2,486 | 0.01% | 260,999 |
| 2011-08-12 | 2011-08-10 | 10.619 | 25,017 | -622 | 0.01% | 265,647 |
| 2011-08-11 | 2011-08-09 | 10.297 | 25,639 | +3,108 | 0.01% | 264,002 |
| 2011-07-25 | 2011-07-21 | 12.388 | 22,531 | +3,108 | 0.01% | 279,124 |
| 2011-04-27 | 2011-04-21 | 13.997 | 19,423 | +1,243 | 0.01% | 271,870 |
| 2010-11-25 | 2010-11-23 | 18.180 | 18,180 | -1,243 | 0.01% | 330,520 |
| 2010-11-16 | 2010-11-12 | 18.663 | 19,423 | -1,865 | 0.01% | 362,494 |
| 2010-11-11 | 2010-11-09 | 19.307 | 21,288 | -3,108 | 0.01% | 411,000 |
| 2010-11-09 | 2010-11-05 | 18.663 | 24,396 | +1,243 | 0.01% | 455,305 |
| 2010-11-05 | 2010-11-03 | 18.341 | 23,153 | +622 | 0.01% | 424,657 |
| 2010-11-01 | 2010-10-28 | 18.020 | 22,531 | -622 | 0.01% | 405,999 |
| 2010-08-24 | 2010-08-20 | 19.468 | 23,153 | +1,865 | 0.01% | 450,732 |
| 2010-08-20 | 2010-08-18 | 19.468 | 21,288 | -1,865 | 0.01% | 414,425 |
| 2010-07-27 | 2010-07-23 | 18.824 | 23,153 | +3,108 | 0.01% | 435,832 |
| 2010-07-05 | 2010-06-30 | 18.020 | 20,045 | -1,865 | 0.01% | 361,202 |
| 2010-06-25 | 2010-06-23 | 18.824 | 21,910 | -3,107 | 0.01% | 412,434 |
| 2010-06-22 | 2010-06-18 | 18.341 | 25,017 | +1,864 | 0.01% | 458,845 |
| 2010-06-09 | 2010-06-07 | 18.020 | 23,153 | +3,108 | 0.01% | 417,207 |
| 2010-06-08 | 2010-06-04 | 18.824 | 20,045 | -2,983 | 0.01% | 377,327 |
| 2010-06-07 | 2010-06-03 | 18.663 | 23,028 | +1,864 | 0.01% | 429,774 |
| 2010-05-28 | 2010-05-26 | 18.020 | 21,164 | -3,107 | 0.01% | 381,366 |
| 2010-05-24 | 2010-05-19 | 17.850 | 24,271 | -668 | 0.01% | 433,239 |
| 2010-04-20 | 2010-04-16 | 20.512 | 24,939 | +3,831 | 0.01% | 511,546 |
| 2010-04-13 | 2010-04-09 | 22.391 | 21,108 | +9,453 | 0.01% | 472,626 |
| 2010-04-09 | 2010-04-07 | 22.391 | 11,655 | -7,026 | 0.01% | 260,965 |
| 2010-02-25 | 2010-02-23 | 20.199 | 18,681 | -6,386 | 0.01% | 377,333 |
| 2010-02-18 | 2010-02-12 | 20.825 | 25,067 | +6,386 | 0.01% | 522,022 |
| 2010-02-17 | 2010-02-11 | 20.825 | 18,681 | +639 | 0.01% | 389,033 |
| 2010-02-11 | 2010-02-09 | 19.886 | 18,042 | +639 | 0.01% | 358,776 |
| 2010-02-05 | 2010-02-03 | 21.138 | 17,403 | -6,387 | 0.01% | 367,868 |
| 2010-01-26 | 2010-01-22 | 20.825 | 23,790 | +4,088 | 0.01% | 495,428 |
| 2010-01-14 | 2010-01-12 | 24.113 | 19,702 | -1,278 | 0.01% | 475,079 |
| 2010-01-11 | 2010-01-07 | 23.330 | 20,980 | +1,278 | 0.01% | 489,470 |
| 2009-12-30 | 2009-12-28 | 22.861 | 19,702 | +6,386 | 0.01% | 450,399 |
| 2009-12-28 | 2009-12-22 | 23.017 | 13,316 | -1,916 | 0.01% | 306,497 |
| 2009-12-21 | 2009-12-17 | 23.487 | 15,232 | -4,470 | 0.01% | 357,753 |
| 2009-12-17 | 2009-12-15 | 25.053 | 19,702 | -639 | 0.01% | 493,588 |
| 2009-12-16 | 2009-12-14 | 26.305 | 20,341 | +7,025 | 0.01% | 535,077 |
| 2009-12-15 | 2009-12-11 | 26.149 | 13,316 | -1,277 | 0.01% | 348,197 |
| 2009-12-10 | 2009-12-08 | 26.775 | 14,593 | -2,810 | 0.01% | 390,729 |
| 2009-12-08 | 2009-12-04 | 25.522 | 17,403 | -1,278 | 0.01% | 444,167 |
| 2009-12-07 | 2009-12-03 | 25.209 | 18,681 | -1,916 | 0.01% | 470,935 |
| 2009-12-04 | 2009-12-02 | 24.113 | 20,597 | +1,278 | 0.01% | 496,660 |
| 2009-11-25 | 2009-11-23 | 22.861 | 19,319 | +1,916 | 0.01% | 441,644 |
| 2009-11-24 | 2009-11-20 | 22.861 | 17,403 | -1,916 | 0.01% | 397,843 |
| 2009-11-20 | 2009-11-18 | 23.330 | 19,319 | +3,193 | 0.01% | 450,719 |
| 2009-11-18 | 2009-11-16 | 22.861 | 16,126 | +1,916 | 0.01% | 368,650 |
| 2009-11-11 | 2009-11-09 | 23.800 | 14,210 | -1,916 | 0.01% | 338,199 |
| 2009-11-10 | 2009-11-06 | 23.174 | 16,126 | -639 | 0.01% | 373,700 |
| 2009-11-06 | 2009-11-04 | 23.800 | 16,765 | +1,916 | 0.01% | 399,008 |
| 2009-10-30 | 2009-10-28 | 23.800 | 14,849 | +3,194 | 0.01% | 353,407 |
| 2009-10-23 | 2009-10-21 | 27.245 | 11,655 | -1,278 | 0.01% | 317,538 |
| 2009-10-14 | 2009-10-12 | 26.462 | 12,933 | +639 | 0.01% | 342,232 |
| 2009-10-12 | 2009-10-08 | 32.099 | 12,294 | +1,277 | 0.01% | 394,622 |
| 2009-10-06 | 2009-10-02 | 30.220 | 11,017 | -638 | 0.01% | 332,932 |
| 2009-08-27 | 2009-08-25 | 24.113 | 11,655 | +638 | 0.01% | 281,040 |
| 2009-06-29 | 2009-06-25 | 17.693 | 11,017 | -638 | 0.01% | 194,929 |
| 2009-06-26 | 2009-06-24 | 16.128 | 11,655 | -1,278 | 0.01% | 187,968 |
| 2009-06-16 | 2009-06-12 | 16.754 | 12,933 | -1,277 | 0.01% | 216,679 |
| 2009-05-26 | 2009-05-22 | 15.501 | 14,210 | -1,916 | 0.01% | 220,274 |
| 2009-05-25 | 2009-05-21 | 15.348 | 16,126 | +1,629 | 0.01% | 247,500 |
| 2009-05-22 | 2009-05-20 | 15.655 | 14,497 | +651 | 0.01% | 226,948 |
| 2009-05-18 | 2009-05-14 | 14.274 | 13,846 | +652 | 0.01% | 197,631 |
| 2009-05-13 | 2009-05-11 | 13.506 | 13,194 | -1,303 | 0.01% | 178,200 |
| 2009-05-12 | 2009-05-08 | 13.353 | 14,497 | +1,303 | 0.01% | 193,573 |
| 2009-05-11 | 2009-05-07 | 13.046 | 13,194 | +652 | 0.01% | 172,125 |
| 2009-05-07 | 2009-05-05 | 12.278 | 12,542 | -3,258 | 0.01% | 153,994 |
| 2009-04-03 | 2009-04-01 | 8.441 | 15,800 | -5,213 | 0.01% | 133,373 |
| 2009-04-01 | 2009-03-30 | 7.827 | 21,013 | +5,213 | 0.01% | 164,478 |
| 2008-10-06 | 2008-10-02 | 11.204 | 15,800 | -650 | 0.01% | 177,022 |
| 2008-10-02 | 2008-09-29 | 10.909 | 16,450 | +3,392 | 0.01% | 179,455 |
| 2008-05-13 | 2008-05-08 | 20.123 | 13,058 | -335 | 0.01% | 262,765 |
| 2008-05-09 | 2008-05-07 | 19.835 | 13,393 | -1,391 | 0.01% | 265,656 |
| 2008-04-30 | 2008-04-28 | 19.979 | 14,784 | +1,391 | 0.01% | 295,372 |
| 2008-04-02 | 2008-03-31 | 16.961 | 13,393 | -2,783 | 0.01% | 227,155 |
| 2008-04-01 | 2008-03-28 | 15.955 | 16,176 | +2,783 | 0.01% | 258,081 |
| 2008-02-15 | 2008-02-13 | 19.835 | 13,393 | -278 | 0.01% | 265,656 |
| 2008-02-11 | 2008-02-04 | 19.548 | 13,671 | -278 | 0.01% | 267,240 |
| 2008-02-01 | 2008-01-30 | 18.111 | 13,949 | -139 | 0.01% | 252,625 |
| 2008-01-25 | 2008-01-23 | 17.392 | 14,088 | +695 | 0.01% | 245,017 |
| 2007-11-07 | 2007-11-05 | 32.628 | 13,393 | -695 | 0.01% | 436,984 |
| 2007-11-06 | 2007-11-02 | 31.622 | 14,088 | +695 | 0.01% | 445,486 |
| 2007-11-01 | 2007-10-30 | 33.179 | 13,393 | -1,634 | 0.01% | 444,365 |
| 2007-10-25 | 2007-10-23 | 32.282 | 15,027 | +781 | 0.01% | 485,104 |
| 2007-10-23 | 2007-10-18 | 31.514 | 14,246 | -7,806 | 0.01% | 448,942 |
| 2007-10-22 | 2007-10-17 | 30.745 | 22,052 | -1,562 | 0.01% | 677,986 |
| 2007-10-18 | 2007-10-16 | 29.336 | 23,614 | +1,562 | 0.01% | 692,734 |
| 2007-10-15 | 2007-10-11 | 31.898 | 22,052 | +1,561 | 0.01% | 703,411 |
| 2007-10-09 | 2007-10-05 | 31.770 | 20,491 | -781 | 0.01% | 650,993 |
| 2007-10-08 | 2007-10-04 | 30.745 | 21,272 | +781 | 0.01% | 654,005 |
| 2007-10-02 | 2007-09-27 | 33.179 | 20,491 | -781 | 0.01% | 679,868 |
| 2007-09-27 | 2007-09-24 | 30.759 | 21,272 | -256 | 0.01% | 654,297 |
| 2007-09-24 | 2007-09-20 | 31.898 | 21,528 | +790 | 0.01% | 686,696 |
| 2007-09-13 | 2007-09-11 | 33.543 | 20,738 | -1,580 | 0.01% | 695,622 |
| 2007-09-12 | 2007-09-10 | 34.050 | 22,318 | +11,060 | 0.01% | 759,920 |
| 2007-09-11 | 2007-09-07 | 36.075 | 11,258 | +7,900 | 0.00% | 406,132 |
| 2007-08-09 | 2007-08-07 | 29.873 | 3,358 | -3,950 | 0.00% | 100,312 |
| 2007-08-08 | 2007-08-06 | 30.252 | 7,308 | -3,160 | 0.00% | 221,084 |
| 2007-07-24 | 2007-07-20 | 29.240 | 10,468 | -79 | 0.00% | 306,081 |
| 2007-07-20 | 2007-07-18 | 26.202 | 10,547 | -2,666 | 0.00% | 276,350 |
| 2007-07-19 | 2007-07-17 | 26.961 | 13,213 | -711 | 0.01% | 356,239 |
| 2007-07-11 | 2007-07-09 | 24.936 | 13,924 | -790 | 0.01% | 347,209 |
| 2007-07-09 | 2007-07-05 | 24.809 | 14,714 | -7,900 | 0.01% | 365,046 |
| 2007-07-05 | 2007-07-03 | 23.923 | 22,614 | +8,690 | 0.01% | 541,003 |
| 2007-06-26 | 2007-06-22 | 24.050 | 13,924 | 0.01% | 334,872 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy