History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 376,096 +0 0.09% 2,538,648
2025-10-13 2025-10-09 7.030 376,096 +0 0.09% 2,643,955
2025-10-10 2025-10-08 7.050 376,096 +0 0.09% 2,651,477
2025-10-09 2025-10-06 7.180 376,096 +0 0.09% 2,700,369
2025-10-08 2025-10-03 7.130 376,096 +0 0.09% 2,681,564
2025-10-06 2025-10-02 7.200 376,096 +0 0.09% 2,707,891
2025-10-03 2025-09-30 7.100 376,096 +0 0.09% 2,670,282
2025-10-02 2025-09-29 7.150 376,096 +0 0.09% 2,689,086
2025-09-30 2025-09-26 7.150 376,096 +0 0.09% 2,689,086
2025-09-29 2025-09-25 7.280 376,096 +2,000 0.09% 2,737,979
2025-09-22 2025-09-18 8.470 374,096 -100 0.09% 3,168,593
2025-09-15 2025-09-11 8.590 374,196 +1,000 0.09% 3,214,344
2025-08-25 2025-08-21 8.060 373,196 -20,000 0.09% 3,007,960
2025-08-22 2025-08-20 7.890 393,196 +2,000 0.09% 3,102,316
2025-08-18 2025-08-14 8.200 391,196 -20,000 0.09% 3,207,807
2025-08-14 2025-08-12 8.780 411,196 -5,000 0.09% 3,610,301
2025-08-07 2025-08-05 8.550 416,196 -50,000 0.10% 3,558,476
2025-08-01 2025-07-30 10.240 466,196 +2,000 0.11% 4,773,847
2025-07-31 2025-07-29 10.860 464,196 +58,000 0.11% 5,041,169
2025-07-30 2025-07-28 11.080 406,196 -41,000 0.09% 4,500,652
2025-07-29 2025-07-25 11.920 447,196 -11,200 0.10% 5,330,576
2025-07-28 2025-07-24 10.040 458,396 -7,000 0.11% 4,602,296
2025-07-25 2025-07-23 8.970 465,396 -4,000 0.11% 4,174,602
2025-07-22 2025-07-18 8.830 469,396 -2,000 0.15% 4,144,767
2025-07-21 2025-07-17 8.230 471,396 +33,771 0.15% 3,879,589
2025-07-18 2025-07-16 8.490 437,625 -5,000 0.14% 3,715,436
2025-07-16 2025-07-14 8.310 442,625 +2,000 0.14% 3,678,214
2025-07-15 2025-07-11 9.000 440,625 -2,000 0.14% 3,965,625
2025-07-14 2025-07-10 8.850 442,625 -29,800 0.14% 3,917,231
2025-07-11 2025-07-09 9.400 472,425 +22,000 0.15% 4,440,795
2025-07-10 2025-07-08 8.730 450,425 +73,600 0.14% 3,932,210
2025-07-09 2025-07-07 7.250 376,825 -7,000 0.12% 2,731,981
2025-07-08 2025-07-04 5.780 383,825 +5,000 0.12% 2,218,508
2025-06-26 2025-06-24 6.430 378,825 -4,500 0.12% 2,435,845
2025-06-19 2025-06-17 6.370 383,325 -3 0.12% 2,441,780
2025-06-18 2025-06-16 6.160 383,328 -1,500 0.12% 2,361,300
2025-06-16 2025-06-12 5.350 384,828 -900 0.12% 2,058,830
2025-06-12 2025-06-10 5.490 385,728 -5,000 0.12% 2,117,647
2025-06-06 2025-06-04 5.540 390,728 -15,000 0.12% 2,164,633
2025-06-05 2025-06-03 5.850 405,728 -10,000 0.13% 2,373,509
2025-06-04 2025-06-02 5.990 415,728 +1,300 0.13% 2,490,211
2025-06-03 2025-05-30 5.920 414,428 -2,900 0.13% 2,453,414
2025-06-02 2025-05-29 5.360 417,328 +32,276 0.13% 2,236,878
2025-05-30 2025-05-28 4.190 385,052 -8,000 0.12% 1,613,368
2025-05-28 2025-05-26 3.780 393,052 -2 0.12% 1,485,737
2025-05-22 2025-05-20 3.540 393,054 -2,700 0.12% 1,391,411
2025-05-15 2025-05-13 3.620 395,754 -1,000 0.12% 1,432,629
2025-03-20 2025-03-18 4.920 396,754 -10,000 0.12% 1,952,030
2025-03-14 2025-03-12 4.160 406,754 +10,000 0.13% 1,692,097
2025-03-12 2025-03-10 3.880 396,754 -10,000 0.12% 1,539,406
2025-03-10 2025-03-06 4.200 406,754 -2,500 0.13% 1,708,367
2025-03-07 2025-03-05 4.060 409,254 -4,500 0.13% 1,661,571
2025-03-04 2025-02-28 3.320 413,754 -10,200 0.13% 1,373,663
2024-10-22 2024-10-18 2.600 423,954 -10,500 0.13% 1,102,280
2024-10-09 2024-10-07 3.160 434,454 +1,500 0.14% 1,372,875
2024-10-08 2024-10-04 2.920 432,954 -8,900 0.14% 1,264,226
2024-10-07 2024-10-03 2.740 441,854 +10,000 0.14% 1,210,680
2024-10-04 2024-10-02 2.700 431,854 -5,900 0.14% 1,166,006
2024-10-03 2024-09-30 2.300 437,754 +1,700 0.14% 1,006,834
2024-10-02 2024-09-27 2.060 436,054 +9,600 0.14% 898,271
2024-09-09 2024-09-04 1.940 426,454 -1,000 0.13% 827,321
2024-07-26 2024-07-24 2.000 427,454 -600 0.13% 854,908
2024-07-25 2024-07-23 2.080 428,054 +600 0.13% 890,352
2024-07-09 2024-07-05 2.060 427,454 -200 0.13% 880,555
2024-07-08 2024-07-04 2.060 427,654 +700 0.13% 880,967
2024-07-03 2024-06-28 2.200 426,954 +1,000 0.13% 939,299
2024-05-30 2024-05-28 2.820 425,954 +3,900 0.13% 1,201,190
2024-05-29 2024-05-27 2.860 422,054 +1,600 0.13% 1,207,074
2024-05-27 2024-05-23 2.900 420,454 +800 0.13% 1,219,317
2024-05-24 2024-05-22 2.820 419,654 -21,200 0.13% 1,183,424
2024-05-22 2024-05-20 2.540 440,854 -1,500 0.14% 1,119,769
2024-05-21 2024-05-17 2.500 442,354 -11,700 0.14% 1,105,885
2024-05-20 2024-05-16 2.480 454,054 +8,000 0.14% 1,126,054
2024-05-17 2024-05-14 2.460 446,054 +15,700 0.14% 1,097,293
2024-05-16 2024-05-13 2.480 430,354 -3,000 0.14% 1,067,278
2024-05-14 2024-05-10 2.400 433,354 +300 0.14% 1,040,050
2024-05-13 2024-05-09 2.340 433,054 +3,200 0.14% 1,013,346
2024-05-10 2024-05-08 2.380 429,854 +6,200 0.13% 1,023,053
2024-05-08 2024-05-06 2.220 423,654 +5,100 0.13% 940,512
2024-05-07 2024-05-03 2.020 418,554 -500 0.13% 845,479
2024-04-10 2024-04-08 1.620 419,054 -800 0.13% 678,867
2024-03-27 2024-03-25 1.440 419,854 -5,500 0.13% 604,590
2024-03-26 2024-03-22 1.300 425,354 -500 0.13% 552,960
2024-03-21 2024-03-19 1.320 425,854 +3,600 0.13% 562,127
2024-03-20 2024-03-18 1.360 422,254 +100 0.13% 574,265
2024-03-14 2024-03-12 1.500 422,154 +5,900 0.13% 633,231
2024-03-07 2024-03-05 1.520 416,254 -7,000 0.13% 632,706
2024-02-26 2024-02-22 1.660 423,254 +2,500 0.13% 702,602
2024-02-23 2024-02-21 1.680 420,754 +4,500 0.13% 706,867
2024-01-29 2024-01-25 1.980 416,254 -500 0.13% 824,183
2024-01-23 2024-01-19 1.720 416,754 +500 0.13% 716,817
2024-01-18 2024-01-16 1.800 416,254 -100 0.13% 749,257
2024-01-03 2023-12-29 1.800 416,354 +100 0.13% 749,437
2023-12-19 2023-12-15 2.080 416,254 -6,200 0.13% 865,808
2023-12-11 2023-12-07 2.140 422,454 -100 0.13% 904,052
2023-12-06 2023-12-04 2.000 422,554 -40,000 0.13% 845,108
2023-12-04 2023-11-30 2.000 462,554 +400 0.15% 925,108
2023-11-30 2023-11-28 2.160 462,154 -8,500 0.15% 998,253
2023-11-29 2023-11-27 2.180 470,654 -2,500 0.15% 1,026,026
2023-11-27 2023-11-23 2.100 473,154 +2,600 0.15% 993,623
2023-11-23 2023-11-21 2.260 470,554 +1,200 0.15% 1,063,452
2023-11-17 2023-11-15 2.180 469,354 +4,000 0.15% 1,023,192
2023-11-14 2023-11-10 2.260 465,354 -1,000 0.15% 1,051,700
2023-11-10 2023-11-08 2.300 466,354 +2,700 0.15% 1,072,614
2023-11-08 2023-11-06 2.380 463,654 +1,500 0.15% 1,103,497
2023-10-18 2023-10-16 2.440 462,154 -9,000 0.15% 1,127,656
2023-10-17 2023-10-13 2.420 471,154 -2,700 0.15% 1,140,193
2023-10-16 2023-10-12 2.500 473,854 -6,300 0.15% 1,184,635
2023-10-03 2023-09-28 2.560 480,154 -1,900 0.15% 1,229,194
2023-09-29 2023-09-27 2.540 482,054 -700 0.15% 1,224,417
2023-09-28 2023-09-26 2.560 482,754 -100 0.15% 1,235,850
2023-09-27 2023-09-25 2.560 482,854 -300 0.15% 1,236,106
2023-09-26 2023-09-22 2.660 483,154 +3,400 0.15% 1,285,190
2023-09-21 2023-09-19 2.800 479,754 +500 0.15% 1,343,311
2023-09-20 2023-09-18 2.760 479,254 -22,500 0.15% 1,322,741
2023-09-15 2023-09-13 2.760 501,754 +4,400 0.16% 1,384,841
2023-09-14 2023-09-12 2.780 497,354 -4,900 0.16% 1,382,644
2023-09-11 2023-09-06 2.880 502,254 -13,400 0.16% 1,446,492
2023-09-07 2023-09-05 2.780 515,654 -300 0.16% 1,433,518
2023-09-06 2023-09-04 2.880 515,954 -1,100 0.16% 1,485,948
2023-08-30 2023-08-28 2.740 517,054 -700 0.16% 1,416,728
2023-08-24 2023-08-22 2.760 517,754 -1,500 0.16% 1,429,001
2023-08-11 2023-08-09 2.800 519,254 -400 0.16% 1,453,911
2023-08-03 2023-08-01 2.940 519,654 -5,900 0.16% 1,527,783
2023-08-02 2023-07-31 2.900 525,554 -2,500 0.16% 1,524,107
2023-08-01 2023-07-28 2.860 528,054 +2,500 0.17% 1,510,234
2023-07-31 2023-07-27 2.900 525,554 +3,400 0.16% 1,524,107
2023-07-28 2023-07-26 2.840 522,154 -1,000 0.16% 1,482,917
2023-07-27 2023-07-25 2.900 523,154 +3,500 0.16% 1,517,147
2023-07-24 2023-07-20 2.800 519,654 +100 0.16% 1,455,031
2023-07-19 2023-07-14 3.060 519,554 +3,900 0.16% 1,589,835
2023-07-14 2023-07-12 3.120 515,654 +300 0.16% 1,608,840
2023-07-13 2023-07-11 3.200 515,354 -300 0.16% 1,649,133
2023-07-12 2023-07-10 3.160 515,654 -8,900 0.16% 1,629,467
2023-07-11 2023-07-07 3.180 524,554 -100 0.16% 1,668,082
2023-07-03 2023-06-29 3.000 524,654 -5,000 0.16% 1,573,962
2023-06-27 2023-06-23 3.020 529,654 -1,800 0.17% 1,599,555
2023-06-26 2023-06-21 3.020 531,454 +1,800 0.17% 1,604,991
2023-06-20 2023-06-16 3.080 529,654 -5,000 0.17% 1,631,334
2023-06-14 2023-06-12 3.140 534,654 +15,000 0.17% 1,678,814
2023-06-08 2023-06-06 3.160 519,654 +25,000 0.16% 1,642,107
2023-03-09 2023-03-07 3.320 494,654 -4,500 0.16% 1,642,251
2023-02-09 2023-02-07 3.660 499,154 +2,000 0.16% 1,826,904
2023-02-07 2023-02-03 3.660 497,154 -5,000 0.16% 1,819,584
2023-01-06 2023-01-04 3.840 502,154 +5,000 0.16% 1,928,271
2022-12-16 2022-12-14 4.060 497,154 -3,000 0.16% 2,018,445
2022-12-15 2022-12-13 4.020 500,154 -3,000 0.16% 2,010,619
2022-12-12 2022-12-08 3.800 503,154 -24,200 0.16% 1,911,985
2022-12-01 2022-11-29 3.920 527,354 -3,500 0.17% 2,067,228
2022-11-28 2022-11-24 3.880 530,854 -300 0.17% 2,059,714
2022-11-18 2022-11-16 3.580 531,154 +1,515 0.17% 1,901,531
2022-10-27 2022-10-25 3.220 529,639 -5,400 0.17% 1,705,438
2022-10-18 2022-10-14 3.520 535,039 -5,100 0.17% 1,883,337
2022-10-11 2022-10-07 3.520 540,139 -1,600 0.17% 1,901,289
2022-10-06 2022-10-03 3.560 541,739 -2,400 0.17% 1,928,591
2022-10-03 2022-09-29 3.600 544,139 -600 0.17% 1,958,900
2022-09-29 2022-09-27 3.680 544,739 -13,100 0.17% 2,004,640
2022-09-28 2022-09-26 3.780 557,839 -5,100 0.18% 2,108,631
2022-09-27 2022-09-23 3.820 562,939 -3,200 0.18% 2,150,427
2022-09-23 2022-09-21 4.020 566,139 -500 0.18% 2,275,879
2022-09-21 2022-09-19 4.140 566,639 -2,700 0.18% 2,345,885
2022-09-14 2022-09-09 4.240 569,339 -15,000 0.18% 2,413,997
2022-09-13 2022-09-08 4.280 584,339 -1,000 0.18% 2,500,971
2022-08-17 2022-08-15 4.100 585,339 +985 0.18% 2,399,890
2022-08-12 2022-08-10 4.140 584,354 +400 0.18% 2,419,226
2022-07-29 2022-07-27 4.380 583,954 +300 0.18% 2,557,719
2022-07-20 2022-07-18 4.500 583,654 -13,500 0.18% 2,626,443
2022-06-27 2022-06-23 4.560 597,154 -12,100 0.19% 2,723,022
2022-06-16 2022-06-14 4.600 609,254 -1,800 0.19% 2,802,568
2022-05-26 2022-05-24 4.660 611,054 -1,800 0.19% 2,847,512
2022-04-28 2022-04-26 4.620 612,854 -100 0.19% 2,831,385
2022-03-28 2022-03-24 4.660 612,954 +1,600 0.19% 2,856,366
2022-03-21 2022-03-17 4.700 611,354 -2,900 0.19% 2,873,364
2022-03-18 2022-03-16 4.300 614,254 -2,500 0.19% 2,641,292
2022-03-17 2022-03-15 4.100 616,754 +300 0.19% 2,528,691
2022-03-16 2022-03-14 4.440 616,454 +10,500 0.19% 2,737,056
2022-03-09 2022-03-07 4.400 605,954 -1,500 0.19% 2,666,198
2022-03-08 2022-03-04 4.340 607,454 +1,500 0.19% 2,636,350
2022-02-25 2022-02-23 4.520 605,954 -3,100 0.19% 2,738,912
2022-02-24 2022-02-22 4.320 609,054 +2,600 0.19% 2,631,113
2022-02-23 2022-02-21 4.560 606,454 -600 0.19% 2,765,430
2022-02-15 2022-02-11 4.740 607,054 -1,500 0.19% 2,877,436
2022-02-14 2022-02-10 4.600 608,554 +1,500 0.19% 2,799,348
2022-01-27 2022-01-25 4.580 607,054 -2,000 0.19% 2,780,307
2022-01-26 2022-01-24 4.600 609,054 +3,500 0.19% 2,801,648
2022-01-11 2022-01-07 4.900 605,554 -2,300 0.19% 2,967,215
2022-01-10 2022-01-06 4.840 607,854 +2,300 0.19% 2,942,013
2022-01-07 2022-01-05 4.840 605,554 -1,500 0.19% 2,930,881
2022-01-05 2022-01-03 4.900 607,054 -1,500 0.19% 2,974,565
2022-01-04 2021-12-31 4.920 608,554 -1,500 0.19% 2,994,086
2021-12-30 2021-12-28 4.820 610,054 +1,500 0.19% 2,940,460
2021-12-21 2021-12-17 4.880 608,554 +700 0.19% 2,969,744
2021-12-16 2021-12-14 4.920 607,854 +800 0.19% 2,990,642
2021-12-13 2021-12-09 4.980 607,054 -2,300 0.19% 3,023,129
2021-12-09 2021-12-07 4.920 609,354 +1,200 0.19% 2,998,022
2021-12-08 2021-12-06 4.880 608,154 -2,300 0.19% 2,967,792
2021-12-07 2021-12-03 4.900 610,454 +3,300 0.19% 2,991,225
2021-12-03 2021-12-01 4.960 607,154 +2,400 0.19% 3,011,484
2021-11-30 2021-11-26 4.960 604,754 -4,900 0.19% 2,999,580
2021-11-29 2021-11-25 4.960 609,654 -100 0.19% 3,023,884
2021-11-25 2021-11-23 4.860 609,754 +1,000 0.19% 2,963,404
2021-11-22 2021-11-18 4.960 608,754 -1,000 0.19% 3,019,420
2021-11-12 2021-11-10 5.000 609,754 -1,000 0.19% 3,048,770
2021-11-11 2021-11-09 4.960 610,754 +1,000 0.19% 3,029,340
2021-11-08 2021-11-04 5.000 609,754 -1,000 0.19% 3,048,770
2021-11-03 2021-11-01 5.000 610,754 +2,100 0.19% 3,053,770
2021-11-01 2021-10-28 4.980 608,654 +1,000 0.19% 3,031,097
2021-10-26 2021-10-22 5.000 607,654 +1,000 0.19% 3,038,270
2021-10-22 2021-10-20 5.100 606,654 -2,000 0.19% 3,093,935
2021-10-20 2021-10-18 5.000 608,654 +1,000 0.19% 3,043,270
2021-10-19 2021-10-15 5.000 607,654 +1,000 0.19% 3,038,270
2021-10-15 2021-10-11 5.200 606,654 -15,000 0.19% 3,154,601
2021-10-12 2021-10-08 5.200 621,654 -55,000 0.20% 3,232,601
2021-10-08 2021-10-06 5.300 676,654 +5,000 0.21% 3,586,266
2021-10-06 2021-10-04 5.400 671,654 -11,000 0.21% 3,626,932
2021-10-04 2021-09-29 5.200 682,654 +11,500 0.21% 3,549,801
2021-09-30 2021-09-28 5.200 671,154 +53,000 0.21% 3,490,001
2021-09-28 2021-09-24 4.960 618,154 +3,500 0.19% 3,066,044
2021-09-27 2021-09-23 5.200 614,654 -4,000 0.19% 3,196,201
2021-09-24 2021-09-21 5.000 618,654 -1,000 0.19% 3,093,270
2021-09-23 2021-09-20 4.940 619,654 +4,000 0.19% 3,061,091
2021-09-17 2021-09-15 5.400 615,654 +1,000 0.19% 3,324,532
2021-09-16 2021-09-14 5.600 614,654 +1,000 0.19% 3,442,062
2021-09-14 2021-09-10 5.700 613,654 -1,000 0.19% 3,497,828
2021-09-13 2021-09-09 5.500 614,654 +2,000 0.19% 3,380,597
2021-09-10 2021-09-08 5.600 612,654 -1,000 0.19% 3,430,862
2021-09-09 2021-09-07 5.600 613,654 +1,000 0.19% 3,436,462
2021-09-03 2021-09-01 5.600 612,654 -2,000 0.19% 3,430,862
2021-09-01 2021-08-30 5.600 614,654 +2,000 0.19% 3,442,062
2021-08-31 2021-08-27 5.700 612,654 -1,000 0.19% 3,492,128
2021-08-27 2021-08-25 5.700 613,654 -1,000 0.19% 3,497,828
2021-08-26 2021-08-24 5.600 614,654 -200 0.19% 3,442,062
2021-08-25 2021-08-23 5.500 614,854 +1,200 0.19% 3,381,697
2021-08-23 2021-08-19 5.500 613,654 +2,000 0.19% 3,375,097
2021-08-20 2021-08-18 5.600 611,654 -1,000 0.19% 3,425,262
2021-08-19 2021-08-17 5.600 612,654 +1,000 0.19% 3,430,862
2021-08-17 2021-08-13 5.700 611,654 -1,000 0.19% 3,486,428
2021-08-16 2021-08-12 5.700 612,654 +18,000 0.19% 3,492,128
2021-08-13 2021-08-11 5.900 594,654 -15,900 0.19% 3,508,459
2021-08-12 2021-08-10 5.800 610,554 -1,000 0.19% 3,541,213
2021-08-10 2021-08-06 5.700 611,554 +3,500 0.19% 3,485,858
2021-08-04 2021-08-02 5.800 608,054 -1,000 0.19% 3,526,713
2021-08-03 2021-07-30 5.700 609,054 +2,000 0.19% 3,471,608
2021-07-30 2021-07-28 5.600 607,054 -7,900 0.19% 3,399,502
2021-07-29 2021-07-27 5.500 614,954 +7,900 0.19% 3,382,247
2021-07-28 2021-07-26 5.900 607,054 +74,000 0.19% 3,581,619
2021-07-27 2021-07-23 6.100 533,054 +6,900 0.17% 3,251,629
2021-07-26 2021-07-22 6.400 526,154 -39,000 0.17% 3,367,386
2021-07-23 2021-07-21 6.000 565,154 +50,000 0.18% 3,390,924
2021-07-22 2021-07-20 6.400 515,154 +100 0.16% 3,296,986
2021-07-19 2021-07-15 6.800 515,054 -26,000 0.16% 3,502,367
2021-07-16 2021-07-14 6.300 541,054 -5,000 0.17% 3,408,640
2021-07-15 2021-07-13 6.000 546,054 -5,900 0.17% 3,276,324
2021-07-14 2021-07-12 5.900 551,954 +5,900 0.17% 3,256,529
2021-07-08 2021-07-06 6.300 546,054 +3,400 0.17% 3,440,140
2021-07-07 2021-07-05 6.500 542,654 +9,600 0.17% 3,527,251
2021-07-05 2021-06-30 7.000 533,054 -69,900 0.17% 3,731,378
2021-07-02 2021-06-29 6.700 602,954 +5,900 0.19% 4,039,792
2021-06-29 2021-06-25 6.800 597,054 -9,000 0.19% 4,059,967
2021-06-25 2021-06-23 6.200 606,054 -1,500 0.19% 3,757,535
2021-06-24 2021-06-22 5.700 607,554 +1,000 0.19% 3,463,058
2021-06-22 2021-06-18 5.800 606,554 -47,500 0.19% 3,518,013
2021-06-18 2021-06-16 5.800 654,054 -1,000 0.21% 3,793,513
2021-06-15 2021-06-10 5.600 655,054 +2,000 0.21% 3,668,302
2021-06-08 2021-06-04 5.800 653,054 -1,000 0.20% 3,787,713
2021-06-07 2021-06-03 5.700 654,054 +1,000 0.21% 3,728,108
2021-06-01 2021-05-28 5.700 653,054 +1,000 0.20% 3,722,408
2021-05-31 2021-05-27 5.800 652,054 -1,000 0.20% 3,781,913
2021-05-27 2021-05-25 5.800 653,054 +1,000 0.20% 3,787,713
2021-05-25 2021-05-21 5.700 652,054 +1,000 0.20% 3,716,708
2021-05-20 2021-05-17 5.800 651,054 -1,000 0.20% 3,776,113
2021-05-18 2021-05-14 5.700 652,054 -6,000 0.20% 3,716,708
2021-05-17 2021-05-13 5.400 658,054 +1,000 0.21% 3,553,492
2021-05-12 2021-05-10 5.600 657,054 +1,000 0.21% 3,679,502
2021-05-11 2021-05-07 5.700 656,054 +5,000 0.21% 3,739,508
2021-05-06 2021-05-04 5.900 651,054 -2,500 0.20% 3,841,219
2021-05-04 2021-04-30 5.900 653,554 -1,000 0.21% 3,855,969
2021-05-03 2021-04-29 5.900 654,554 -17,500 0.21% 3,861,869
2021-04-29 2021-04-27 6.000 672,054 +5,000 0.21% 4,032,324
2021-04-28 2021-04-26 5.900 667,054 -1,000 0.21% 3,935,619
2021-04-27 2021-04-23 5.800 668,054 +9,900 0.21% 3,874,713
2021-04-22 2021-04-20 5.900 658,154 +4,500 0.21% 3,883,109
2021-04-21 2021-04-19 6.100 653,654 +15,000 0.21% 3,987,289
2021-04-20 2021-04-16 6.200 638,654 -2,500 0.20% 3,959,655
2021-04-19 2021-04-15 6.000 641,154 +130,600 0.20% 3,846,924
2021-04-15 2021-04-13 7.900 510,554 +223,979 0.16% 4,033,377
2021-04-12 2021-04-08 8.300 286,575 -7,500 0.16% 2,378,572
2021-04-09 2021-04-07 7.600 294,075 -20,000 0.17% 2,234,970
2021-04-07 2021-03-31 7.600 314,075 -7,700 0.18% 2,386,970
2021-04-01 2021-03-30 7.600 321,775 -51,000 0.18% 2,445,490
2021-03-31 2021-03-29 8.400 372,775 -15,000 0.21% 3,131,310
2021-03-30 2021-03-26 9.400 387,775 +8,600 0.22% 3,645,085
2021-03-29 2021-03-25 8.700 379,175 +200 0.21% 3,298,822
2021-03-26 2021-03-24 8.100 378,975 +25,200 0.21% 3,069,698
2021-03-24 2021-03-22 7.500 353,775 -1,688 0.20% 2,653,312
2021-03-22 2021-03-18 7.900 355,463 +4,300 0.20% 2,808,158
2021-03-10 2021-03-08 8.044 351,163 -95,310 0.20% 2,824,911
2021-03-04 2021-03-02 7.562 446,473 -1,367 0.20% 3,376,130
2021-02-22 2021-02-18 8.205 447,840 -57,058 0.20% 3,674,676
2021-02-19 2021-02-17 9.171 504,898 +50,842 0.23% 4,630,251
2021-02-17 2021-02-11 6.436 454,056 +1,368 0.21% 2,922,103
2021-02-05 2021-02-03 6.033 452,688 -6,216 0.21% 2,731,218
2021-01-27 2021-01-25 5.631 458,904 -1,243 0.21% 2,584,139
2021-01-25 2021-01-21 5.148 460,147 -7,458 0.21% 2,369,041
2021-01-22 2021-01-20 5.148 467,605 +1,243 0.21% 2,407,438
2021-01-20 2021-01-18 5.148 466,362 +1,243 0.21% 2,401,039
2021-01-19 2021-01-15 5.309 465,119 -995 0.21% 2,469,472
2021-01-18 2021-01-14 5.229 466,114 -1,243 0.21% 2,437,258
2021-01-13 2021-01-11 4.988 467,357 -621 0.21% 2,330,969
2021-01-12 2021-01-08 5.148 467,978 +1,243 0.21% 2,409,359
2021-01-11 2021-01-07 5.309 466,735 +2,486 0.21% 2,478,052
2021-01-08 2021-01-06 7.642 464,249 -5,470 0.21% 3,547,894
2021-01-07 2021-01-05 7.884 469,719 -745 0.21% 3,703,056
2021-01-06 2021-01-04 8.044 470,464 -12,431 0.21% 3,784,622
2021-01-05 2020-12-31 7.884 482,895 -21,133 0.22% 3,806,930
2021-01-04 2020-12-29 9.332 504,028 -6,215 0.23% 4,703,365
2020-12-30 2020-12-28 8.688 510,243 +4,350 0.23% 4,432,991
2020-12-29 2020-12-24 8.527 505,893 -10,442 0.23% 4,313,806
2020-12-23 2020-12-21 7.723 516,335 -6,215 0.23% 3,987,483
2020-12-18 2020-12-16 7.642 522,550 -8,577 0.24% 3,993,443
2020-11-27 2020-11-25 7.320 531,127 +6,215 0.24% 3,888,086
2020-11-19 2020-11-17 7.562 524,912 +6,216 0.24% 3,969,268
2020-11-18 2020-11-16 7.723 518,696 -6,216 0.24% 4,005,716
2020-11-17 2020-11-13 7.723 524,912 +2,486 0.24% 4,053,720
2020-11-13 2020-11-11 7.723 522,426 -12,431 0.24% 4,034,522
2020-11-04 2020-11-02 7.642 534,857 -3,107 0.24% 4,087,496
2020-11-03 2020-10-30 7.723 537,964 +9,323 0.24% 4,154,517
2020-11-02 2020-10-29 7.642 528,641 -6,216 0.24% 4,039,992
2020-10-30 2020-10-28 8.044 534,857 +21,754 0.24% 4,302,627
2020-10-06 2020-09-30 6.436 513,103 -6,961 0.23% 3,302,103
2020-10-05 2020-09-29 6.275 520,064 -5,221 0.24% 3,263,228
2020-09-30 2020-09-28 6.436 525,285 -6,215 0.24% 3,380,501
2020-09-24 2020-09-22 7.079 531,500 -1,243 0.24% 3,762,548
2020-09-23 2020-09-21 7.079 532,743 -622 0.24% 3,771,347
2020-09-15 2020-09-11 7.320 533,365 +12,431 0.24% 3,904,469
2020-09-08 2020-09-04 7.642 520,934 -5,594 0.24% 3,981,093
2020-09-07 2020-09-03 7.723 526,528 +622 0.24% 4,066,200
2020-09-04 2020-09-02 8.044 525,906 +11,809 0.24% 4,230,622
2020-09-02 2020-08-31 7.964 514,097 +23,619 0.23% 4,094,269
2020-08-31 2020-08-27 8.044 490,478 -1,492 0.22% 3,945,623
2020-08-26 2020-08-24 7.481 491,970 -1,243 0.22% 3,680,592
2020-08-25 2020-08-21 7.320 493,213 -16,160 0.22% 3,610,538
2020-08-19 2020-08-17 7.642 509,373 -156 0.23% 3,892,742
2020-08-10 2020-08-06 7.884 509,529 +6,216 0.23% 4,016,900
2020-07-29 2020-07-27 7.562 503,313 -57,680 0.23% 3,805,941
2020-07-28 2020-07-24 7.481 560,993 -58,425 0.25% 4,196,976
2020-07-27 2020-07-23 8.205 619,418 -17,403 0.28% 5,082,531
2020-07-24 2020-07-22 8.044 636,821 +1,243 0.29% 5,122,871
2020-07-16 2020-07-14 9.171 635,578 +6,215 0.29% 5,828,674
2020-07-14 2020-07-10 9.492 629,363 -45,373 0.29% 5,974,193
2020-07-13 2020-07-09 9.653 674,736 -5,488 0.31% 6,513,452
2020-07-07 2020-07-03 9.010 680,224 +55,193 0.31% 6,128,667
2020-06-30 2020-06-26 8.527 625,031 -29,585 0.28% 5,329,709
2020-06-26 2020-06-23 8.366 654,616 -12,680 0.30% 5,476,663
2020-06-24 2020-06-22 7.964 667,296 -8,702 0.30% 5,314,345
2020-06-15 2020-06-11 6.596 675,998 -11,933 0.31% 4,459,183
2020-06-12 2020-06-10 6.275 687,931 -6,216 0.31% 4,316,538
2020-05-29 2020-05-27 5.390 694,147 +9,448 0.32% 3,741,298
2020-05-28 2020-05-26 5.551 684,699 -1,243 0.31% 3,800,536
2020-05-25 2020-05-21 5.792 685,942 +6,215 0.31% 3,972,976
2020-05-19 2020-05-15 5.551 679,727 -2,486 0.31% 3,772,938
2020-05-18 2020-05-14 5.712 682,213 +10,442 0.31% 3,896,497
2020-05-15 2020-05-13 5.631 671,771 +53,453 0.31% 3,782,817
2020-05-14 2020-05-12 5.390 618,318 -6,215 0.28% 3,332,597
2020-05-06 2020-05-04 4.666 624,533 -85,152 0.28% 2,913,932
2020-05-05 2020-04-29 5.148 709,685 +1,243 0.32% 3,653,774
2020-04-28 2020-04-24 4.585 708,442 -92,859 0.32% 3,248,443
2020-04-27 2020-04-23 4.827 801,301 -6,216 0.36% 3,867,613
2020-04-24 2020-04-22 4.827 807,517 +6,216 0.37% 3,897,615
2020-04-23 2020-04-21 4.746 801,301 -6,216 0.36% 3,803,153
2020-04-21 2020-04-17 5.148 807,517 +6,216 0.37% 4,157,456
2020-04-20 2020-04-16 5.068 801,301 +6,215 0.36% 4,060,993
2020-04-17 2020-04-15 5.470 795,086 +84,903 0.36% 4,349,297
2020-04-16 2020-04-14 5.148 710,183 +87,017 0.32% 3,656,338
2020-04-15 2020-04-09 4.505 623,166 +2,486 0.28% 2,807,294
2020-03-31 2020-03-27 4.666 620,680 -1,398 0.28% 2,895,955
2020-03-26 2020-03-24 4.183 622,078 -3,730 0.28% 2,602,221
2020-03-23 2020-03-19 3.974 625,808 -621 0.28% 2,486,933
2020-03-19 2020-03-17 4.988 626,429 -24,862 0.28% 3,124,349
2020-03-17 2020-03-13 5.631 651,291 -3,729 0.30% 3,667,492
2020-03-12 2020-03-10 5.953 655,020 -9,324 0.30% 3,899,261
2020-03-05 2020-03-03 6.436 664,344 -4,723 0.30% 4,275,423
2020-03-03 2020-02-28 6.355 669,067 -104,420 0.30% 4,251,995
2020-03-02 2020-02-27 6.516 773,487 -1,865 0.35% 5,040,041
2020-02-27 2020-02-25 6.516 775,352 +6,589 0.35% 5,052,194
2020-02-25 2020-02-21 6.918 768,763 -7,210 0.35% 5,318,473
2020-02-24 2020-02-20 6.838 775,973 +7,210 0.35% 5,305,931
2020-02-21 2020-02-19 6.838 768,763 -3,730 0.35% 5,256,631
2020-02-19 2020-02-17 6.677 772,493 -3,853 0.35% 5,157,850
2020-02-17 2020-02-13 6.516 776,346 -2,362 0.35% 5,058,671
2020-02-13 2020-02-11 6.355 778,708 -16,036 0.35% 4,948,776
2020-02-12 2020-02-10 6.436 794,744 -24,862 0.36% 5,114,619
2020-02-11 2020-02-07 6.436 819,606 +6,215 0.37% 5,274,620
2020-02-04 2020-01-31 6.194 813,391 -1,243 0.37% 5,038,325
2020-01-31 2020-01-29 6.275 814,634 -7,210 0.37% 5,111,557
2020-01-22 2020-01-20 6.918 821,844 +1,865 0.37% 5,685,699
2020-01-21 2020-01-17 7.160 819,979 -20,511 0.37% 5,870,685
2020-01-16 2020-01-14 6.999 840,490 -24,862 0.38% 5,882,309
2020-01-08 2020-01-06 6.838 865,352 +5,594 0.39% 5,917,085
2020-01-07 2020-01-03 6.918 859,758 +13,674 0.39% 5,947,997
2020-01-03 2019-12-31 6.999 846,084 -6,215 0.38% 5,921,460
2019-12-27 2019-12-20 7.079 852,299 +24,240 0.39% 6,033,519
2019-12-23 2019-12-19 7.320 828,059 -11,809 0.38% 6,061,760
2019-12-20 2019-12-18 7.079 839,868 +11,809 0.38% 5,945,519
2019-12-16 2019-12-12 7.240 828,059 -1,243 0.38% 5,995,147
2019-12-12 2019-12-10 7.320 829,302 -1,243 0.38% 6,070,859
2019-12-10 2019-12-06 7.240 830,545 +24,862 0.38% 6,013,146
2019-11-27 2019-11-25 7.723 805,683 +2,983 0.37% 6,222,021
2019-11-26 2019-11-22 7.884 802,700 -1,865 0.36% 6,328,130
2019-11-22 2019-11-20 7.642 804,565 -248 0.37% 6,148,665
2019-11-19 2019-11-15 7.642 804,813 +621 0.37% 6,150,560
2019-11-14 2019-11-12 7.803 804,192 -2,486 0.37% 6,275,200
2019-11-13 2019-11-11 7.884 806,678 -18,646 0.37% 6,359,491
2019-11-11 2019-11-07 8.205 825,324 +12,431 0.37% 6,772,059
2019-11-06 2019-11-04 7.964 812,893 -6,216 0.37% 6,473,880
2019-11-05 2019-11-01 7.884 819,109 +12,431 0.37% 6,457,491
2019-11-01 2019-10-30 8.205 806,678 -3,729 0.37% 6,619,062
2019-10-30 2019-10-28 8.366 810,407 +18,025 0.37% 6,780,045
2019-10-25 2019-10-23 7.723 792,382 +621 0.36% 6,119,302
2019-10-21 2019-10-17 8.044 791,761 -1,243 0.36% 6,369,277
2019-10-11 2019-10-09 7.723 793,004 -1,864 0.36% 6,124,106
2019-08-19 2019-08-15 8.044 794,868 -37,666 0.36% 6,394,271
2019-08-16 2019-08-14 8.205 832,534 +12,431 0.38% 6,831,219
2019-08-14 2019-08-12 8.366 820,103 +18,646 0.37% 6,861,164
2019-08-08 2019-08-06 8.205 801,457 +2,486 0.36% 6,576,222
2019-08-07 2019-08-05 8.527 798,971 +6,216 0.36% 6,812,914
2019-08-05 2019-08-01 9.332 792,755 +9,696 0.36% 7,397,637
2019-07-30 2019-07-26 9.814 783,059 -497 0.36% 7,685,115
2019-07-29 2019-07-25 9.814 783,556 -14,917 0.36% 7,689,993
2019-07-26 2019-07-24 9.814 798,473 +3,107 0.36% 7,836,391
2019-07-25 2019-07-23 10.136 795,366 +9,945 0.36% 8,061,830
2019-07-23 2019-07-19 10.780 785,421 -20,635 0.36% 8,466,489
2019-07-18 2019-07-16 9.814 806,056 +13,177 0.37% 7,910,813
2019-07-17 2019-07-15 9.975 792,879 +1,988 0.36% 7,909,056
2019-07-16 2019-07-12 9.814 790,891 +1,741 0.36% 7,761,980
2019-07-15 2019-07-11 9.814 789,150 +16,160 0.36% 7,744,893
2019-07-09 2019-07-05 8.688 772,990 -13,674 0.35% 6,715,737
2019-07-04 2019-07-02 9.010 786,664 +5,594 0.36% 7,087,668
2019-07-03 2019-06-28 8.527 781,070 -18,522 0.35% 6,660,271
2019-07-02 2019-06-27 8.688 799,592 +46,150 0.36% 6,946,855
2019-06-28 2019-06-26 8.527 753,442 +8,701 0.34% 6,424,684
2019-06-27 2019-06-25 8.527 744,741 -12,897 0.34% 6,350,489
2019-06-26 2019-06-24 8.849 757,638 -124 0.34% 6,704,254
2019-06-24 2019-06-20 8.849 757,762 +22,127 0.34% 6,705,352
2019-06-21 2019-06-19 9.010 735,635 +15,912 0.33% 6,627,908
2019-06-20 2019-06-18 8.688 719,723 -23,868 0.33% 6,252,953
2019-06-18 2019-06-14 8.688 743,591 -78 0.34% 6,460,319
2019-06-14 2019-06-12 9.171 743,669 -621 0.34% 6,819,941
2019-06-06 2019-06-04 9.010 744,290 -3,729 0.34% 6,705,888
2019-05-28 2019-05-24 9.492 748,019 +12,182 0.34% 7,100,529
2019-05-27 2019-05-23 9.492 735,837 +12,431 0.33% 6,984,892
2019-05-23 2019-05-21 9.653 723,406 +4,972 0.33% 6,983,279
2019-05-20 2019-05-16 10.297 718,434 +17,404 0.33% 7,397,635
2019-05-17 2019-05-15 10.136 701,030 -9,324 0.32% 7,105,640
2019-05-16 2019-05-14 9.653 710,354 -13,301 0.32% 6,857,284
2019-05-14 2019-05-09 10.136 723,655 +12,431 0.33% 7,334,967
2019-05-06 2019-05-02 12.549 711,224 -6,215 0.32% 8,925,387
2019-05-03 2019-04-30 12.388 717,439 +12,431 0.33% 8,887,953
2019-05-02 2019-04-29 12.388 705,008 -62,155 0.32% 8,733,952
2019-04-30 2019-04-26 12.549 767,163 +622 0.35% 9,627,384
2019-04-29 2019-04-25 12.228 766,541 -2,362 0.35% 9,372,923
2019-04-26 2019-04-24 13.032 768,903 +37,914 0.35% 10,020,344
2019-04-25 2019-04-23 13.997 730,989 -3,108 0.33% 10,231,897
2019-04-24 2019-04-18 13.836 734,097 +29,835 0.33% 10,157,292
2019-04-23 2019-04-17 14.480 704,262 -13,674 0.32% 10,197,714
2019-04-17 2019-04-15 14.158 717,936 -9,324 0.33% 10,164,697
2019-04-16 2019-04-12 13.676 727,260 -1,740 0.33% 9,945,685
2019-04-15 2019-04-11 13.515 729,000 +24,862 0.33% 9,852,192
2019-04-12 2019-04-10 13.997 704,138 +19,268 0.32% 9,856,054
2019-04-11 2019-04-09 14.319 684,870 +31,823 0.31% 9,806,730
2019-04-10 2019-04-08 13.193 653,047 +9,323 0.30% 8,615,577
2019-04-09 2019-04-04 12.388 643,724 +28,840 0.29% 7,974,739
2019-04-08 2019-04-03 12.710 614,884 +76,450 0.28% 7,815,312
2019-04-04 2019-04-02 11.745 538,434 -15,663 0.24% 6,323,848
2019-04-03 2019-04-01 10.458 554,097 +12,431 0.25% 5,794,623
2019-04-01 2019-03-28 9.653 541,666 +15,415 0.25% 5,228,882
2019-03-22 2019-03-20 9.010 526,251 +6,215 0.24% 4,741,405
2019-03-15 2019-03-13 9.171 520,036 -12,431 0.24% 4,769,077
2019-03-14 2019-03-12 8.849 532,467 -13,674 0.24% 4,711,741
2019-03-05 2019-03-01 10.297 546,141 +3,978 0.25% 5,623,553
2019-03-01 2019-02-27 9.975 542,163 -12,928 0.25% 5,408,136
2019-02-27 2019-02-25 10.136 555,091 +24,862 0.25% 5,626,402
2019-02-26 2019-02-22 9.492 530,229 +11,809 0.24% 5,033,169
2019-02-20 2019-02-18 9.332 518,420 +4,972 0.24% 4,837,665
2019-02-11 2019-02-04 9.010 513,448 +15,291 0.23% 4,626,052
2019-02-01 2019-01-30 9.171 498,157 -622 0.23% 4,568,432
2019-01-08 2019-01-04 8.205 498,779 -622 0.23% 4,092,648
2019-01-04 2019-01-02 7.884 499,401 +622 0.23% 3,937,056
2019-01-03 2018-12-31 8.044 498,779 -622 0.23% 4,012,400
2019-01-02 2018-12-27 7.964 499,401 +622 0.23% 3,977,230
2018-12-27 2018-12-20 8.527 498,779 -1,243 0.23% 4,253,144
2018-12-20 2018-12-18 8.527 500,022 -1,865 0.23% 4,263,743
2018-12-10 2018-12-06 8.205 501,887 +125 0.23% 4,118,150
2018-12-07 2018-12-05 8.366 501,762 -125 0.23% 4,197,852
2018-12-04 2018-11-30 8.044 501,887 +12,431 0.23% 4,037,402
2018-12-03 2018-11-29 8.688 489,456 -1,243 0.22% 4,252,394
2018-11-30 2018-11-28 8.366 490,699 +622 0.22% 4,105,297
2018-11-28 2018-11-26 8.366 490,077 -622 0.22% 4,100,093
2018-11-27 2018-11-23 8.366 490,699 +2,486 0.22% 4,105,297
2018-11-26 2018-11-22 8.688 488,213 +622 0.22% 4,241,595
2018-11-23 2018-11-21 8.849 487,591 +621 0.22% 4,314,639
2018-11-22 2018-11-20 9.332 486,970 +3,108 0.22% 4,544,188
2018-11-21 2018-11-19 9.653 483,862 +3,108 0.22% 4,670,881
2018-11-19 2018-11-15 9.653 480,754 +6,215 0.22% 4,640,879
2018-11-14 2018-11-12 9.492 474,539 +1,865 0.22% 4,504,535
2018-11-13 2018-11-09 9.492 472,674 +1,243 0.21% 4,486,832
2018-11-12 2018-11-08 9.653 471,431 -1,243 0.21% 4,550,881
2018-10-16 2018-10-12 9.814 472,674 +1,243 0.21% 4,638,928
2018-10-11 2018-10-09 10.136 471,431 +3,108 0.21% 4,778,425
2018-10-09 2018-10-05 10.297 468,323 +3,108 0.21% 4,822,270
2018-09-26 2018-09-21 11.584 465,215 -8,702 0.21% 5,389,051
2018-09-21 2018-09-19 10.619 473,917 -249 0.22% 5,032,367
2018-09-17 2018-09-13 10.136 474,166 +6,216 0.22% 4,806,147
2018-09-13 2018-09-11 10.458 467,950 +6,215 0.21% 4,893,717
2018-09-10 2018-09-06 11.101 461,735 -1,243 0.21% 5,125,874
2018-09-07 2018-09-05 11.262 462,978 -621 0.21% 5,214,161
2018-08-30 2018-08-28 11.584 463,599 +621 0.21% 5,370,331
2018-08-20 2018-08-16 12.228 462,978 -1,119 0.21% 5,661,089
2018-08-17 2018-08-15 11.584 464,097 -5,718 0.21% 5,376,100
2018-08-16 2018-08-14 11.906 469,815 +622 0.21% 5,593,513
2018-08-13 2018-08-09 12.549 469,193 -1,243 0.21% 5,888,059
2018-08-10 2018-08-08 11.906 470,436 +621 0.21% 5,600,906
2018-08-09 2018-08-07 12.067 469,815 -124 0.21% 5,669,101
2018-08-08 2018-08-06 12.228 469,939 -497 0.21% 5,746,205
2018-08-07 2018-08-03 12.549 470,436 +621 0.21% 5,903,658
2018-08-02 2018-07-31 12.710 469,815 +622 0.21% 5,971,453
2018-07-20 2018-07-18 13.676 469,193 +5,594 0.21% 6,416,475
2018-07-19 2018-07-17 13.032 463,599 -12,431 0.21% 6,041,622
2018-07-16 2018-07-12 13.836 476,030 -1,243 0.22% 6,586,563
2018-07-10 2018-07-06 13.997 477,273 -1,244 0.22% 6,680,549
2018-07-09 2018-07-05 13.836 478,517 -12,431 0.22% 6,620,974
2018-07-06 2018-07-04 13.676 490,948 -13,674 0.22% 6,713,987
2018-07-05 2018-07-03 13.836 504,622 -621 0.23% 6,982,174
2018-07-04 2018-06-29 14.319 505,243 +6,713 0.23% 7,234,631
2018-06-20 2018-06-15 15.767 498,530 +621 0.23% 7,860,378
2018-06-19 2018-06-14 15.767 497,909 -621 0.23% 7,850,587
2018-06-15 2018-06-13 15.767 498,530 +621 0.23% 7,860,378
2018-06-05 2018-06-01 16.411 497,909 +4,351 0.23% 8,171,019
2018-05-21 2018-05-17 16.893 493,558 +2,486 0.22% 8,337,840
2018-05-18 2018-05-16 17.215 491,072 -621 0.22% 8,453,859
2018-05-16 2018-05-14 15.124 491,693 -9,324 0.22% 7,436,146
2018-05-15 2018-05-11 15.284 501,017 -621 0.23% 7,657,767
2018-05-09 2018-05-07 15.124 501,638 +621 0.23% 7,586,550
2018-05-08 2018-05-04 15.445 501,017 -31,698 0.23% 7,738,375
2018-05-02 2018-04-27 14.963 532,715 +6,215 0.24% 7,970,837
2018-04-27 2018-04-25 14.963 526,500 -373 0.24% 7,877,844
2018-04-26 2018-04-24 14.963 526,873 -621 0.24% 7,883,425
2018-04-25 2018-04-23 14.641 527,494 -249 0.24% 7,722,981
2018-03-27 2018-03-23 14.963 527,743 -62,155 0.24% 7,896,443
2018-03-26 2018-03-22 15.767 589,898 +1,865 0.27% 9,300,987
2018-03-23 2018-03-21 16.089 588,033 -622 0.27% 9,460,798
2018-03-22 2018-03-20 16.893 588,655 +6,837 0.27% 9,944,345
2018-03-21 2018-03-19 17.215 581,818 -2,859 0.26% 10,016,062
2018-03-20 2018-03-16 17.215 584,677 -2,113 0.27% 10,065,280
2018-03-19 2018-03-15 18.824 586,790 -1,989 0.27% 11,045,735
2018-03-16 2018-03-14 18.502 588,779 -60,290 0.27% 10,893,720
2018-03-15 2018-03-13 18.824 649,069 +159,862 0.29% 12,218,075
2018-03-14 2018-03-12 18.341 489,207 -2,486 0.22% 8,972,709
2018-03-13 2018-03-09 15.767 491,693 +6,215 0.22% 7,752,578
2018-03-08 2018-03-06 15.445 485,478 +622 0.22% 7,498,370
2018-03-06 2018-03-02 15.928 484,856 -622 0.22% 7,722,786
2018-02-26 2018-02-22 15.767 485,478 +3,002 0.22% 7,654,586
2018-02-21 2018-02-15 15.445 482,476 -621 0.22% 7,452,003
2018-02-20 2018-02-13 14.641 483,097 -1,865 0.22% 7,072,969
2018-02-14 2018-02-12 14.480 484,962 -622 0.22% 7,022,250
2018-02-13 2018-02-09 14.158 485,584 +622 0.22% 6,875,006
2018-02-12 2018-02-08 14.963 484,962 -1,243 0.22% 7,256,325
2018-02-09 2018-02-07 14.641 486,205 +3,729 0.22% 7,118,473
2018-02-08 2018-02-06 15.124 482,476 +8,080 0.22% 7,296,753
2018-02-07 2018-02-05 16.572 474,396 +1,243 0.22% 7,861,480
2018-02-05 2018-02-01 17.054 473,153 +622 0.21% 8,069,256
2018-02-02 2018-01-31 17.215 472,531 +2,486 0.21% 8,134,674
2018-02-01 2018-01-30 17.215 470,045 -1,243 0.21% 8,091,877
2018-01-31 2018-01-29 17.859 471,288 +18,646 0.21% 8,416,575
2018-01-29 2018-01-25 17.537 452,642 +622 0.21% 7,937,932
2018-01-26 2018-01-24 18.180 452,020 -64,019 0.21% 8,217,924
2018-01-25 2018-01-23 18.502 516,039 -2,859 0.23% 9,547,868
2018-01-24 2018-01-22 18.502 518,898 -622 0.24% 9,600,766
2018-01-23 2018-01-19 17.698 519,520 -1,243 0.24% 9,194,350
2018-01-19 2018-01-17 17.215 520,763 -3,729 0.24% 8,964,993
2018-01-17 2018-01-15 17.376 524,492 +1,243 0.24% 9,113,573
2018-01-16 2018-01-12 18.020 523,249 +621 0.24% 9,428,714
2018-01-15 2018-01-11 18.180 522,628 -2,486 0.24% 9,501,609
2018-01-11 2018-01-09 18.663 525,114 +3,108 0.24% 9,800,261
2018-01-10 2018-01-08 18.663 522,006 -2,486 0.24% 9,742,256
2018-01-09 2018-01-05 18.341 524,492 +621 0.24% 9,619,883
2018-01-08 2018-01-04 18.824 523,871 +3,108 0.24% 9,861,348
2018-01-05 2018-01-03 18.180 520,763 -13,053 0.24% 9,467,703
2018-01-04 2018-01-02 17.537 533,816 +622 0.24% 9,361,472
2018-01-03 2017-12-29 16.572 533,194 +621 0.24% 8,835,854
2018-01-02 2017-12-28 16.732 532,573 -7,458 0.24% 8,911,248
2017-12-27 2017-12-21 16.089 540,031 +621 0.25% 8,688,499
2017-12-19 2017-12-15 15.928 539,410 -2,486 0.25% 8,591,722
2017-12-14 2017-12-12 16.572 541,896 +1,865 0.25% 8,980,060
2017-12-13 2017-12-11 17.215 540,031 +5,967 0.25% 9,296,694
2017-12-12 2017-12-08 14.802 534,064 +2,486 0.24% 7,905,097
2017-12-07 2017-12-05 16.250 531,578 -622 0.24% 8,638,024
2017-11-30 2017-11-28 16.411 532,200 -373 0.24% 8,733,757
2017-11-29 2017-11-27 16.411 532,573 -1,243 0.24% 8,739,878
2017-11-28 2017-11-24 16.572 533,816 +3,108 0.24% 8,846,162
2017-11-27 2017-11-23 16.411 530,708 +1,243 0.24% 8,709,272
2017-11-24 2017-11-22 15.767 529,465 -19,268 0.24% 8,348,133
2017-11-23 2017-11-21 16.089 548,733 +13,053 0.25% 8,828,504
2017-11-22 2017-11-20 16.572 535,680 -1,492 0.24% 8,877,051
2017-11-21 2017-11-17 16.893 537,172 -2,486 0.24% 9,074,626
2017-11-20 2017-11-16 16.732 539,658 -1,865 0.25% 9,029,798
2017-11-17 2017-11-15 16.893 541,523 +5,470 0.25% 9,148,129
2017-11-15 2017-11-13 18.341 536,053 -3,108 0.24% 9,831,927
2017-11-14 2017-11-10 18.180 539,161 -621 0.24% 9,802,187
2017-11-13 2017-11-09 18.502 539,782 -871 0.25% 9,987,167
2017-11-10 2017-11-08 18.663 540,653 -1,118 0.25% 10,090,267
2017-11-09 2017-11-07 18.180 541,771 +621 0.25% 9,849,638
2017-11-08 2017-11-06 18.502 541,150 -870 0.25% 10,012,478
2017-11-07 2017-11-03 18.985 542,020 -1,367 0.25% 10,290,189
2017-11-03 2017-11-01 18.824 543,387 -622 0.25% 10,228,717
2017-11-02 2017-10-31 18.824 544,009 +2,486 0.25% 10,240,425
2017-11-01 2017-10-30 18.341 541,523 +3,729 0.25% 9,932,254
2017-10-31 2017-10-27 18.663 537,794 +2,860 0.24% 10,036,909
2017-10-30 2017-10-26 19.146 534,934 +3,729 0.24% 10,241,727
2017-10-26 2017-10-24 20.272 531,205 +621 0.24% 10,768,588
2017-10-25 2017-10-23 20.272 530,584 -8,080 0.24% 10,755,999
2017-10-24 2017-10-20 20.755 538,664 +24,614 0.24% 11,179,792
2017-10-23 2017-10-19 20.111 514,050 -18,647 0.23% 10,338,117
2017-10-20 2017-10-18 21.076 532,697 +5,594 0.24% 11,227,359
2017-10-19 2017-10-17 21.559 527,103 -26,105 0.24% 11,363,872
2017-10-18 2017-10-16 22.364 553,208 -126,795 0.25% 12,371,698
2017-10-17 2017-10-13 22.685 680,003 -61,534 0.31% 15,426,095
2017-10-16 2017-10-12 23.490 741,537 +64,641 0.34% 17,418,539
2017-10-13 2017-10-11 21.559 676,896 -20,511 0.31% 14,593,276
2017-10-12 2017-10-10 22.203 697,407 -36,049 0.32% 15,484,295
2017-10-11 2017-10-09 22.685 733,456 -41,271 0.33% 16,638,694
2017-10-10 2017-10-06 24.133 774,727 -30,456 0.35% 18,696,745
2017-10-09 2017-10-04 23.168 805,183 -55,069 0.37% 18,654,480
2017-10-06 2017-10-03 20.916 860,252 +82,666 0.39% 17,992,648
2017-10-04 2017-09-29 20.433 777,586 -25,732 0.35% 15,888,328
2017-10-03 2017-09-28 21.398 803,318 -35,180 0.36% 17,189,577
2017-09-29 2017-09-27 25.420 838,498 +179,006 0.38% 21,314,992
2017-09-28 2017-09-26 23.329 659,492 +9,447 0.30% 15,385,216
2017-09-27 2017-09-25 27.029 650,045 -3,232 0.30% 17,570,283
2017-09-26 2017-09-22 28.316 653,277 +59,047 0.30% 18,498,482
2017-09-25 2017-09-21 27.995 594,230 -10,691 0.27% 16,635,271
2017-09-22 2017-09-20 27.995 604,921 +88,633 0.27% 16,934,562
2017-09-21 2017-09-19 26.225 516,288 -12,680 0.23% 13,539,595
2017-09-20 2017-09-18 27.673 528,968 -400,524 0.24% 14,638,073
2017-09-19 2017-09-15 25.260 929,492 +511,906 0.42% 23,478,555
2017-09-18 2017-09-14 22.042 417,586 -11,312 0.19% 9,204,338
2017-09-15 2017-09-13 20.272 428,898 -8,702 0.19% 8,694,620
2017-09-14 2017-09-12 19.468 437,600 -3,108 0.20% 8,519,002
2017-09-13 2017-09-11 19.950 440,708 +6,837 0.20% 8,792,223
2017-09-12 2017-09-08 20.755 433,871 +3,108 0.20% 9,004,848
2017-09-11 2017-09-07 20.433 430,763 +2,486 0.20% 8,801,733
2017-09-08 2017-09-06 20.433 428,277 -4,351 0.19% 8,750,936
2017-09-06 2017-09-04 17.537 432,628 +6,216 0.20% 7,586,949
2017-08-24 2017-08-21 17.537 426,412 -2,486 0.19% 7,477,940
2017-08-21 2017-08-17 17.376 428,898 -28,592 0.19% 7,452,532
2017-08-18 2017-08-16 17.859 457,490 -10,939 0.21% 8,170,161
2017-08-11 2017-08-09 17.537 468,429 +6,216 0.21% 8,214,787
2017-08-10 2017-08-08 18.341 462,213 -2,487 0.21% 8,477,603
2017-08-09 2017-08-07 18.663 464,700 -3,107 0.21% 8,672,748
2017-08-08 2017-08-04 17.859 467,807 +2,486 0.21% 8,354,409
2017-08-03 2017-08-01 17.215 465,321 -2,486 0.21% 8,010,553
2017-08-01 2017-07-28 17.376 467,807 +2,486 0.21% 8,128,614
2017-07-31 2017-07-27 17.376 465,321 -8,950 0.21% 8,085,418
2017-07-28 2017-07-26 16.411 474,271 +6,215 0.22% 7,783,103
2017-07-26 2017-07-24 16.893 468,056 -10,566 0.21% 7,907,026
2017-07-25 2017-07-21 16.732 478,622 +9,323 0.22% 8,008,516
2017-07-24 2017-07-20 16.572 469,299 -2,486 0.21% 7,777,014
2017-07-21 2017-07-19 16.893 471,785 -22,127 0.21% 7,970,021
2017-07-20 2017-07-18 15.767 493,912 +45,994 0.22% 7,787,565
2017-07-19 2017-07-17 16.411 447,918 +17,279 0.20% 7,350,633
2017-07-18 2017-07-14 17.537 430,639 +4,848 0.20% 7,552,068
2017-07-17 2017-07-13 18.341 425,791 +23,619 0.19% 7,809,575
2017-07-14 2017-07-12 18.341 402,172 +6,588 0.18% 7,376,371
2017-07-13 2017-07-11 18.663 395,584 +5,221 0.18% 7,382,828
2017-07-12 2017-07-10 16.732 390,363 -6,837 0.18% 6,531,727
2017-07-10 2017-07-06 14.641 397,200 -1,864 0.18% 5,815,361
2017-07-06 2017-07-04 14.480 399,064 -6,216 0.18% 5,778,447
2017-07-05 2017-07-03 14.641 405,280 -1,243 0.18% 5,933,659
2017-07-04 2017-06-30 13.836 406,523 -5,594 0.18% 5,624,833
2017-06-12 2017-06-08 13.676 412,117 +3,108 0.19% 5,635,929
2017-05-17 2017-05-15 13.997 409,009 -622 0.19% 5,725,035
2017-05-04 2017-04-28 13.515 409,631 -1,491 0.19% 5,536,026
2017-04-26 2017-04-24 13.997 411,122 -6,216 0.19% 5,754,612
2017-04-06 2017-04-03 13.676 417,338 +9,323 0.19% 5,707,329
2017-03-28 2017-03-24 13.997 408,015 +1,865 0.19% 5,711,122
2017-03-01 2017-02-27 13.515 406,150 -3,108 0.18% 5,488,982
2017-02-27 2017-02-23 14.158 409,258 -3,107 0.19% 5,794,366
2017-02-20 2017-02-16 14.158 412,365 -1,865 0.19% 5,838,355
2017-02-14 2017-02-10 13.836 414,230 +3,108 0.19% 5,731,470
2017-02-13 2017-02-09 13.836 411,122 +3,729 0.19% 5,688,467
2017-02-10 2017-02-08 13.676 407,393 +8,080 0.19% 5,571,326
2017-01-26 2017-01-24 15.445 399,313 -248 0.18% 6,167,522
2017-01-24 2017-01-20 15.606 399,561 -3,730 0.18% 6,235,638
2017-01-17 2017-01-13 15.284 403,291 -1,864 0.18% 6,164,079
2017-01-10 2017-01-06 14.802 405,155 -373 0.18% 5,997,014
2017-01-04 2016-12-30 14.158 405,528 -2,487 0.18% 5,741,556
2016-12-20 2016-12-16 13.676 408,015 -3,107 0.19% 5,579,832
2016-12-19 2016-12-15 13.836 411,122 +12,431 0.19% 5,688,467
2016-12-15 2016-12-13 13.997 398,691 -3,108 0.18% 5,580,611
2016-12-13 2016-12-09 13.836 401,799 +4,475 0.18% 5,559,470
2016-12-12 2016-12-08 13.997 397,324 +7,583 0.18% 5,561,476
2016-12-08 2016-12-06 13.997 389,741 -373 0.18% 5,455,335
2016-12-07 2016-12-05 14.158 390,114 +5,967 0.18% 5,523,321
2016-12-06 2016-12-02 13.997 384,147 +12,431 0.17% 5,377,034
2016-12-05 2016-12-01 13.997 371,716 +14,917 0.17% 5,203,033
2016-12-02 2016-11-30 14.802 356,799 +24,862 0.16% 5,281,260
2016-11-25 2016-11-23 14.480 331,937 +6,215 0.15% 4,806,448
2016-11-10 2016-11-08 13.836 325,722 +3,108 0.15% 4,506,834
2016-11-04 2016-11-02 14.480 322,614 -1,865 0.15% 4,671,451
2016-11-03 2016-11-01 14.641 324,479 +622 0.15% 4,750,661
2016-11-02 2016-10-31 14.641 323,857 +1,243 0.15% 4,741,554
2016-10-31 2016-10-27 14.480 322,614 -373 0.15% 4,671,451
2016-10-26 2016-10-24 15.928 322,987 -35,552 0.15% 5,144,537
2016-10-25 2016-10-20 13.836 358,539 -6,216 0.16% 4,960,905
2016-09-28 2016-09-26 13.836 364,755 -621 0.17% 5,046,912
2016-09-13 2016-09-09 14.641 365,376 -1,243 0.17% 5,349,429
2016-09-06 2016-09-02 13.997 366,619 -80,926 0.17% 5,131,688
2016-08-31 2016-08-29 13.997 447,545 +1,243 0.20% 6,264,437
2016-08-25 2016-08-23 14.319 446,302 -38,287 0.20% 6,390,648
2016-07-22 2016-07-20 12.549 484,589 +4,351 0.22% 6,081,269
2016-07-15 2016-07-13 12.871 480,238 -15,912 0.22% 6,181,197
2016-07-14 2016-07-12 12.710 496,150 -621 0.23% 6,306,177
2016-06-24 2016-06-22 13.676 496,771 +15,911 0.23% 6,793,619
2016-06-17 2016-06-15 13.515 480,860 -3,108 0.22% 6,498,663
2016-05-17 2016-05-13 12.228 483,968 -1,243 0.22% 5,917,746
2016-05-06 2016-05-04 13.515 485,211 -2,859 0.22% 6,557,465
2016-04-19 2016-04-15 14.158 488,070 -2,486 0.22% 6,910,204
2016-04-18 2016-04-14 13.515 490,556 +3,729 0.22% 6,629,701
2016-04-15 2016-04-13 13.836 486,827 +3,730 0.22% 6,735,955
2016-03-21 2016-03-17 14.158 483,097 -13,519 0.22% 6,839,795
2016-03-08 2016-03-04 13.997 496,616 +1,616 0.23% 6,951,300
2016-03-02 2016-02-29 14.158 495,000 -11,436 0.22% 7,008,320
2016-02-25 2016-02-23 15.124 506,436 -995 0.23% 7,659,113
2016-02-24 2016-02-22 15.124 507,431 +11,188 0.23% 7,674,161
2016-02-15 2016-02-11 13.836 496,243 -995 0.23% 6,866,239
2016-02-03 2016-02-01 14.641 497,238 +373 0.23% 7,280,006
2016-01-22 2016-01-20 14.802 496,865 -1,243 0.23% 7,354,485
2016-01-06 2016-01-04 16.089 498,108 -2,486 0.23% 8,014,004
2015-12-28 2015-12-22 15.928 500,594 -3,481 0.23% 7,973,461
2015-12-08 2015-12-04 16.732 504,075 +3,108 0.23% 8,434,407
2015-12-04 2015-12-02 16.732 500,967 -78,066 0.23% 8,382,402
2015-12-02 2015-11-30 15.928 579,033 +77,196 0.26% 9,222,838
2015-11-26 2015-11-24 16.250 501,837 -35,925 0.23% 8,154,740
2015-11-25 2015-11-23 15.928 537,762 -7,459 0.24% 8,565,473
2015-11-24 2015-11-20 15.928 545,221 +42,390 0.25% 8,684,280
2015-11-23 2015-11-19 15.124 502,831 +2,486 0.23% 7,604,593
2015-11-19 2015-11-17 14.963 500,345 +2,486 0.23% 7,486,495
2015-11-17 2015-11-13 14.641 497,859 -15,539 0.23% 7,289,098
2015-11-03 2015-10-30 13.836 513,398 -10,442 0.23% 7,103,603
2015-10-23 2015-10-20 14.963 523,840 -2,486 0.24% 7,838,043
2015-10-20 2015-10-16 14.963 526,326 +1,119 0.24% 7,875,240
2015-10-16 2015-10-14 14.963 525,207 -18,647 0.24% 7,858,497
2015-10-15 2015-10-13 14.641 543,854 +20,014 0.25% 7,962,506
2015-10-09 2015-10-07 14.319 523,840 -3,108 0.24% 7,500,923
2015-10-08 2015-10-06 13.676 526,948 -1,243 0.24% 7,206,307
2015-10-06 2015-10-02 13.676 528,191 +3,108 0.24% 7,223,305
2015-10-02 2015-09-29 13.032 525,083 +14,917 0.24% 6,842,882
2015-09-30 2015-09-25 13.354 510,166 +14,669 0.23% 6,812,643
2015-09-29 2015-09-24 13.193 495,497 +29,337 0.23% 6,537,037
2015-09-25 2015-09-23 13.354 466,160 +14,668 0.21% 6,224,997
2015-09-24 2015-09-22 13.515 451,492 +7,335 0.21% 6,101,764
2015-09-23 2015-09-21 13.515 444,157 -3,108 0.20% 6,002,634
2015-09-11 2015-09-09 13.515 447,265 -3,108 0.20% 6,044,637
2015-09-10 2015-09-08 12.228 450,373 -4,351 0.20% 5,506,961
2015-09-01 2015-08-28 12.067 454,724 +249 0.21% 5,487,003
2015-08-28 2015-08-26 11.262 454,475 -13,301 0.21% 5,118,398
2015-08-26 2015-08-24 11.262 467,776 -1,865 0.21% 5,268,197
2015-08-25 2015-08-21 12.067 469,641 -3,729 0.21% 5,667,001
2015-08-24 2015-08-20 12.388 473,370 +4,226 0.22% 5,864,318
2015-08-21 2015-08-19 12.871 469,144 +3,108 0.21% 6,038,405
2015-08-20 2015-08-18 12.871 466,036 -3,108 0.21% 5,998,401
2015-08-19 2015-08-17 13.193 469,144 -2,486 0.21% 6,189,365
2015-08-18 2015-08-14 13.193 471,630 -21,132 0.21% 6,222,162
2015-08-17 2015-08-13 13.032 492,762 +3,729 0.22% 6,421,674
2015-08-14 2015-08-12 13.032 489,033 +4,599 0.22% 6,373,078
2015-08-13 2015-08-11 13.997 484,434 -3,480 0.22% 6,780,784
2015-08-12 2015-08-10 14.158 487,914 -13,301 0.22% 6,907,995
2015-08-11 2015-08-07 13.836 501,215 -5,843 0.23% 6,935,034
2015-08-10 2015-08-06 14.158 507,058 -1,865 0.23% 7,179,040
2015-08-07 2015-08-05 13.997 508,923 +16,036 0.23% 7,123,565
2015-08-06 2015-08-04 13.515 492,887 -497 0.22% 6,661,204
2015-08-05 2015-08-03 12.710 493,384 +3,108 0.22% 6,271,020
2015-08-04 2015-07-31 13.193 490,276 +14,295 0.22% 6,468,157
2015-08-03 2015-07-30 13.836 475,981 +6,216 0.22% 6,585,885
2015-07-31 2015-07-29 14.480 469,765 +2,486 0.21% 6,802,197
2015-07-29 2015-07-27 13.997 467,279 -32,072 0.21% 6,540,660
2015-07-28 2015-07-24 15.445 499,351 +1,865 0.23% 7,712,643
2015-07-27 2015-07-23 15.767 497,486 +621 0.23% 7,843,917
2015-07-24 2015-07-22 15.606 496,865 +1,243 0.23% 7,754,186
2015-07-22 2015-07-20 16.411 495,622 +5,594 0.23% 8,133,487
2015-07-21 2015-07-17 16.250 490,028 +52,583 0.22% 7,962,846
2015-07-20 2015-07-16 15.445 437,445 -43,881 0.20% 6,756,484
2015-07-16 2015-07-14 15.445 481,326 +8,702 0.22% 7,434,241
2015-07-15 2015-07-13 16.411 472,624 -11,188 0.21% 7,756,075
2015-07-14 2015-07-10 15.124 483,812 +621 0.22% 7,316,958
2015-07-13 2015-07-09 14.158 483,191 -4,350 0.22% 6,841,126
2015-07-10 2015-07-08 11.423 487,541 -14,669 0.22% 5,569,235
2015-07-09 2015-07-07 12.871 502,210 -4,351 0.23% 6,464,001
2015-07-08 2015-07-06 14.963 506,561 +373 0.23% 7,579,503
2015-07-07 2015-07-03 18.985 506,188 -497 0.23% 9,609,923
2015-07-06 2015-07-02 20.755 506,685 +1,989 0.23% 10,516,078
2015-07-03 2015-06-30 22.203 504,696 -7,707 0.23% 11,205,597
2015-07-02 2015-06-29 21.881 512,403 +20,511 0.23% 11,211,833
2015-06-30 2015-06-26 23.812 491,892 +9,074 0.22% 11,712,714
2015-06-29 2015-06-25 24.455 482,818 -45,497 0.22% 11,807,368
2015-06-26 2015-06-24 22.524 528,315 -1,865 0.24% 11,900,002
2015-06-25 2015-06-23 22.846 530,180 +3,730 0.24% 12,112,610
2015-06-24 2015-06-22 23.007 526,450 +6,215 0.24% 12,112,094
2015-06-23 2015-06-19 23.007 520,235 -43,757 0.24% 11,969,104
2015-06-22 2015-06-18 20.594 563,992 +15,539 0.26% 11,614,726
2015-06-19 2015-06-17 20.916 548,453 +3,108 0.25% 11,471,199
2015-06-18 2015-06-16 20.594 545,345 +2,735 0.25% 11,230,714
2015-06-16 2015-06-12 21.720 542,610 +6,215 0.25% 11,785,489
2015-06-15 2015-06-11 20.755 536,395 +2,182 0.24% 11,132,699
2015-06-12 2015-06-10 19.950 534,213 -7,832 0.24% 10,657,668
2015-06-10 2015-06-08 22.364 542,045 -24,862 0.25% 12,122,053
2015-06-09 2015-06-05 22.846 566,907 +6,216 0.26% 12,951,683
2015-06-08 2015-06-04 23.972 560,691 -46,119 0.25% 13,441,134
2015-06-05 2015-06-03 23.007 606,810 -1,865 0.28% 13,960,945
2015-06-04 2015-06-02 23.329 608,675 -18,646 0.28% 14,199,711
2015-06-03 2015-06-01 23.972 627,321 -45,000 0.29% 15,038,418
2015-06-02 2015-05-29 23.329 672,321 +4,351 0.31% 15,684,502
2015-06-01 2015-05-28 23.329 667,970 -5,594 0.30% 15,582,998
2015-05-29 2015-05-27 24.133 673,564 +22,251 0.31% 16,255,345
2015-05-28 2015-05-26 24.938 651,313 -34,682 0.30% 16,242,299
2015-05-27 2015-05-22 26.225 685,995 +19,143 0.31% 17,990,143
2015-05-26 2015-05-21 24.616 666,852 -75,828 0.30% 16,415,229
2015-05-22 2015-05-20 23.972 742,680 +50,718 0.34% 17,803,855
2015-05-21 2015-05-19 24.938 691,962 +2,362 0.31% 17,255,995
2015-05-20 2015-05-18 24.616 689,600 +1,865 0.31% 16,975,194
2015-05-19 2015-05-15 22.042 687,735 -11,313 0.31% 15,158,902
2015-05-18 2015-05-14 19.146 699,048 -78,315 0.32% 13,383,818
2015-05-15 2015-05-13 16.893 777,363 -126,174 0.35% 13,132,252
2015-05-14 2015-05-12 16.732 903,537 -1,243 0.41% 15,118,383
2015-05-13 2015-05-11 16.572 904,780 -280,442 0.41% 14,993,612
2015-05-12 2015-05-08 16.411 1,185,222 -183,978 0.54% 19,450,283
2015-05-11 2015-05-07 16.089 1,369,200 +622 0.62% 22,028,907
2015-05-08 2015-05-06 16.732 1,368,578 +832,376 0.62% 22,899,655
2015-05-07 2015-05-05 16.572 536,202 +5,096 0.24% 8,885,701
2015-05-06 2015-05-04 17.859 531,106 +8,702 0.24% 9,484,845
2015-05-05 2015-04-30 17.215 522,404 +70,856 0.24% 8,993,243
2015-05-04 2015-04-29 16.089 451,548 +4,103 0.21% 7,264,906
2015-04-30 2015-04-28 16.250 447,445 -11,810 0.20% 7,270,882
2015-04-29 2015-04-27 15.767 459,255 -26,602 0.21% 7,241,125
2015-04-28 2015-04-24 13.354 485,857 +1,865 0.22% 6,488,026
2015-04-27 2015-04-23 13.193 483,992 +621 0.22% 6,385,253
2015-04-24 2015-04-22 13.515 483,371 +1,865 0.22% 6,532,598
2015-04-23 2015-04-21 13.515 481,506 +14,668 0.22% 6,507,393
2015-04-22 2015-04-20 12.710 466,838 +3,605 0.21% 5,933,615
2015-04-21 2015-04-17 12.710 463,233 -2,486 0.21% 5,887,794
2015-04-20 2015-04-16 11.262 465,719 +1,243 0.21% 5,245,031
2015-04-15 2015-04-13 11.745 464,476 -14,917 0.21% 5,455,219
2015-04-14 2015-04-10 10.940 479,393 -186,464 0.22% 5,244,772
2015-04-13 2015-04-09 10.940 665,857 -153,522 0.30% 7,284,772
2015-04-10 2015-04-08 10.619 819,379 -376,160 0.37% 8,700,712
2015-04-09 2015-04-02 9.814 1,195,539 -1,865 0.54% 11,733,285
2015-04-08 2015-04-01 9.653 1,197,404 +8,950 0.54% 11,558,940
2015-04-02 2015-03-31 9.814 1,188,454 +10,194 0.54% 11,663,752
2015-04-01 2015-03-30 9.814 1,178,260 +62,154 0.54% 11,563,705
2015-03-31 2015-03-27 9.492 1,116,106 -24,862 0.51% 10,594,574
2015-03-30 2015-03-26 9.653 1,140,968 +25,111 0.52% 11,014,144
2015-03-27 2015-03-25 9.814 1,115,857 +267,762 0.51% 10,951,269
2015-03-24 2015-03-20 9.492 848,095 -49,723 0.39% 8,050,495
2015-03-23 2015-03-19 9.492 897,818 -9,945 0.41% 8,522,487
2015-03-19 2015-03-17 9.814 907,763 +312,762 0.41% 8,908,988
2015-03-16 2015-03-12 9.492 595,001 +9,945 0.27% 5,648,014
2015-03-02 2015-02-26 9.814 585,056 +6,216 0.27% 5,741,870
2015-02-25 2015-02-23 9.492 578,840 -622 0.26% 5,494,607
2015-02-11 2015-02-09 9.332 579,462 -3,729 0.26% 5,407,282
2015-02-10 2015-02-06 9.492 583,191 -1,243 0.26% 5,535,908
2015-02-06 2015-02-04 9.332 584,434 -9,945 0.27% 5,453,678
2015-02-05 2015-02-03 9.332 594,379 -18,647 0.27% 5,546,481
2015-01-27 2015-01-23 9.653 613,026 -621 0.28% 5,917,744
2015-01-15 2015-01-13 9.653 613,647 -6,216 0.28% 5,923,739
2015-01-14 2015-01-12 9.814 619,863 -31,077 0.28% 6,083,473
2015-01-13 2015-01-09 9.653 650,940 -1,243 0.30% 6,283,741
2014-12-29 2014-12-22 9.814 652,183 +6,215 0.30% 6,400,669
2014-12-12 2014-12-10 10.136 645,968 +14,918 0.29% 6,547,532
2014-12-11 2014-12-09 10.297 631,050 -18,647 0.29% 6,497,852
2014-12-09 2014-12-05 10.619 649,697 -6,215 0.30% 6,898,916
2014-12-04 2014-12-02 10.619 655,912 -11,188 0.30% 6,964,911
2014-11-26 2014-11-24 10.297 667,100 -8,702 0.30% 6,869,055
2014-11-25 2014-11-21 10.136 675,802 +31,078 0.31% 6,849,929
2014-11-20 2014-11-18 10.136 644,724 +8,701 0.29% 6,534,922
2014-11-14 2014-11-12 10.297 636,023 +3,357 0.29% 6,549,058
2014-11-11 2014-11-07 9.975 632,666 +9,447 0.29% 6,310,914
2014-11-04 2014-10-31 10.136 623,219 -4,724 0.28% 6,316,948
2014-10-17 2014-10-15 9.814 627,943 +6,216 0.29% 6,162,772
2014-10-16 2014-10-14 10.136 621,727 +2,486 0.28% 6,301,825
2014-10-07 2014-10-03 10.458 619,241 +12,431 0.28% 6,475,885
2014-10-06 2014-09-30 10.136 606,810 -3,108 0.28% 6,150,626
2014-10-03 2014-09-29 10.136 609,918 -3,108 0.28% 6,182,129
2014-09-18 2014-09-16 11.101 613,026 -1,243 0.28% 6,805,406
2014-09-15 2014-09-11 11.423 614,269 -6,215 0.28% 7,016,863
2014-09-12 2014-09-10 11.423 620,484 -20,511 0.28% 7,087,858
2014-09-08 2014-09-04 11.423 640,995 -2,238 0.29% 7,322,157
2014-08-29 2014-08-27 11.101 643,233 -621 0.29% 7,140,744
2014-08-22 2014-08-20 11.745 643,854 -3,108 0.29% 7,561,994
2014-08-21 2014-08-19 11.423 646,962 +994 0.29% 7,390,319
2014-08-20 2014-08-18 11.262 645,968 +11,188 0.29% 7,275,035
2014-08-18 2014-08-14 11.423 634,780 -31,077 0.29% 7,251,162
2014-08-15 2014-08-13 11.745 665,857 -326,188 0.30% 7,820,416
2014-08-14 2014-08-12 11.423 992,045 +114,365 0.45% 11,332,240
2014-08-13 2014-08-11 11.101 877,680 +146,561 0.40% 9,743,418
2014-08-12 2014-08-08 10.940 731,119 +40,151 0.33% 7,998,767
2014-08-11 2014-08-07 11.101 690,968 +79,186 0.31% 7,670,666
2014-08-01 2014-07-30 10.940 611,782 -62,155 0.28% 6,693,167
2014-07-30 2014-07-28 10.940 673,937 -1,243 0.31% 7,373,170
2014-07-28 2014-07-24 11.262 675,180 -1,865 0.31% 7,604,027
2014-07-25 2014-07-23 10.780 677,045 +1,865 0.31% 7,298,244
2014-07-24 2014-07-22 10.940 675,180 -622 0.31% 7,386,769
2014-07-15 2014-07-11 10.458 675,802 -112,003 0.31% 7,067,387
2014-07-11 2014-07-09 10.297 787,805 -12,430 0.36% 8,111,941
2014-06-30 2014-06-26 10.297 800,235 +18,149 0.36% 8,239,931
2014-06-27 2014-06-25 10.136 782,086 +12,928 0.36% 7,927,224
2014-06-26 2014-06-24 10.297 769,158 +9,945 0.35% 7,919,934
2014-06-25 2014-06-23 10.297 759,213 +11,809 0.34% 7,817,532
2014-06-23 2014-06-19 10.136 747,404 -14,917 0.34% 7,575,687
2014-06-19 2014-06-17 10.297 762,321 -3,729 0.35% 7,849,535
2014-06-06 2014-06-04 10.780 766,050 -1,865 0.35% 8,257,679
2014-06-04 2014-05-30 10.297 767,915 -3,108 0.35% 7,907,135
2014-05-27 2014-05-23 9.653 771,023 +3,108 0.35% 7,442,942
2014-05-15 2014-05-13 10.136 767,915 -25,608 0.35% 7,783,586
2014-05-14 2014-05-12 9.653 793,523 +18,647 0.36% 7,660,142
2014-05-13 2014-05-09 9.814 774,876 -622 0.35% 7,604,805
2014-05-09 2014-05-07 9.653 775,498 -1,243 0.35% 7,486,141
2014-04-30 2014-04-28 9.814 776,741 -29,461 0.35% 7,623,109
2014-04-25 2014-04-23 9.814 806,202 -6,216 0.37% 7,912,246
2014-04-22 2014-04-16 9.975 812,418 +6,216 0.37% 8,103,960
2014-04-17 2014-04-15 10.297 806,202 -1,616 0.37% 8,301,372
2014-04-15 2014-04-11 10.297 807,818 -4,973 0.37% 8,318,012
2014-04-10 2014-04-08 9.975 812,791 +8,080 0.37% 8,107,681
2014-04-07 2014-04-03 10.297 804,711 -50,966 0.37% 8,286,020
2014-04-04 2014-04-02 10.297 855,677 -1,244 0.39% 8,810,811
2014-04-03 2014-04-01 10.136 856,921 -9,944 0.39% 8,685,751
2014-04-01 2014-03-28 10.136 866,865 +62,154 0.39% 8,786,544
2014-03-28 2014-03-26 10.297 804,711 +2,487 0.37% 8,286,020
2014-03-26 2014-03-24 10.940 802,224 -2,487 0.36% 8,776,687
2014-03-24 2014-03-20 10.297 804,711 -2,486 0.37% 8,286,020
2014-03-21 2014-03-19 10.458 807,197 -2,486 0.37% 8,441,487
2014-03-19 2014-03-17 9.975 809,683 +1,243 0.37% 8,076,678
2014-03-10 2014-03-06 10.297 808,440 +1,865 0.37% 8,324,417
2014-03-04 2014-02-28 10.940 806,575 -1,368 0.37% 8,824,289
2014-02-27 2014-02-25 11.101 807,943 +3,108 0.37% 8,969,245
2014-02-19 2014-02-17 11.423 804,835 -6,215 0.37% 9,193,720
2014-02-17 2014-02-13 11.745 811,050 -97,708 0.37% 9,525,692
2014-02-10 2014-02-06 11.584 908,758 -1,243 0.41% 10,527,053
2014-02-05 2014-01-30 11.745 910,001 -45,248 0.41% 10,687,861
2014-02-04 2014-01-28 12.067 955,249 +31,077 0.43% 11,526,671
2014-01-29 2014-01-27 11.745 924,172 -11,188 0.42% 10,854,297
2014-01-28 2014-01-24 12.067 935,360 +10,566 0.42% 11,286,677
2014-01-27 2014-01-23 11.745 924,794 -11,560 0.42% 10,861,603
2014-01-23 2014-01-21 11.745 936,354 -2,486 0.43% 10,997,374
2014-01-22 2014-01-20 12.067 938,840 +621 0.43% 11,328,669
2014-01-15 2014-01-13 11.906 938,219 -18,646 0.43% 11,170,227
2014-01-14 2014-01-10 12.228 956,865 +108,382 0.43% 11,700,120
2014-01-10 2014-01-08 11.745 848,483 -622 0.39% 9,965,339
2014-01-09 2014-01-07 11.423 849,105 -103,425 0.39% 9,699,421
2014-01-08 2014-01-06 11.584 952,530 -194,917 0.43% 11,034,108
2014-01-07 2014-01-03 12.228 1,147,447 -237,680 0.52% 14,030,472
2014-01-06 2014-01-02 12.388 1,385,127 +54,075 0.63% 17,159,569
2014-01-03 2013-12-31 11.745 1,331,052 +158,246 0.60% 15,633,058
2014-01-02 2013-12-27 11.584 1,172,806 +113,618 0.53% 13,585,785
2013-12-30 2013-12-24 11.423 1,059,188 +190,691 0.48% 12,099,222
2013-12-27 2013-12-20 11.423 868,497 -4,351 0.39% 9,920,938
2013-12-20 2013-12-18 11.423 872,848 +2,486 0.40% 9,970,640
2013-12-18 2013-12-16 11.423 870,362 -37,292 0.40% 9,942,242
2013-12-13 2013-12-11 11.745 907,654 -109 0.41% 10,660,295
2013-12-04 2013-12-02 12.549 907,763 -4,848 0.41% 11,391,820
2013-12-02 2013-11-28 12.710 912,611 -1,989 0.41% 11,599,489
2013-11-28 2013-11-26 12.388 914,600 +6,215 0.42% 11,330,471
2013-11-26 2013-11-22 12.871 908,385 +9,324 0.41% 11,691,924
2013-11-21 2013-11-19 12.710 899,061 -3,730 0.41% 11,427,265
2013-11-20 2013-11-18 12.871 902,791 -11,312 0.41% 11,619,923
2013-11-19 2013-11-15 12.710 914,103 +14,917 0.42% 11,618,452
2013-11-18 2013-11-14 12.710 899,186 -62,154 0.41% 11,428,854
2013-11-15 2013-11-13 12.388 961,340 -6,216 0.44% 11,909,507
2013-11-14 2013-11-12 12.710 967,556 -186,091 0.44% 12,297,852
2013-11-13 2013-11-11 13.032 1,153,647 -127,417 0.52% 15,034,328
2013-11-12 2013-11-08 12.710 1,281,064 +31,574 0.58% 16,282,608
2013-11-11 2013-11-07 12.228 1,249,490 +45,125 0.57% 15,278,208
2013-11-05 2013-11-01 12.388 1,204,365 +14,295 0.55% 14,920,209
2013-11-04 2013-10-31 12.228 1,190,070 +144,945 0.54% 14,551,647
2013-11-01 2013-10-30 12.228 1,045,125 +22,003 0.47% 12,779,324
2013-10-31 2013-10-29 12.067 1,023,122 -13,053 0.46% 12,345,672
2013-10-29 2013-10-25 12.710 1,036,175 -124 0.47% 13,170,015
2013-10-28 2013-10-24 12.549 1,036,299 -252,721 0.47% 13,004,862
2013-10-25 2013-10-23 12.388 1,289,020 -207,597 0.59% 15,968,953
2013-10-24 2013-10-22 13.193 1,496,617 -676,864 0.68% 19,744,702
2013-10-23 2013-10-21 13.193 2,173,481 +291,878 0.99% 28,674,493
2013-10-22 2013-10-18 12.549 1,881,603 +227,486 0.85% 23,612,863
2013-10-21 2013-10-17 12.067 1,654,117 +772,210 0.75% 19,959,678
2013-10-17 2013-10-15 11.262 881,907 +79,807 0.40% 9,932,233
2013-10-16 2013-10-11 11.101 802,100 +32,942 0.36% 8,904,379
2013-10-15 2013-10-10 10.940 769,158 -3,729 0.35% 8,414,930
2013-10-11 2013-10-09 10.940 772,887 -1,244 0.35% 8,455,727
2013-10-09 2013-10-07 10.780 774,131 -2,486 0.35% 8,344,788
2013-09-30 2013-09-26 10.940 776,617 +31,078 0.35% 8,496,535
2013-09-27 2013-09-25 11.262 745,539 -15,539 0.34% 8,396,426
2013-09-26 2013-09-24 11.262 761,078 -6,216 0.35% 8,571,430
2013-09-25 2013-09-23 11.262 767,294 -8,701 0.35% 8,641,436
2013-09-24 2013-09-19 11.262 775,995 -3,108 0.35% 8,739,428
2013-09-23 2013-09-18 10.940 779,103 +3,108 0.35% 8,523,733
2013-09-18 2013-09-16 11.262 775,995 -125,801 0.35% 8,739,428
2013-09-17 2013-09-13 11.262 901,796 -207,473 0.41% 10,156,227
2013-09-16 2013-09-12 11.584 1,109,269 +229,475 0.50% 12,849,772
2013-09-13 2013-09-11 11.101 879,794 +105,042 0.40% 9,766,886
2013-09-12 2013-09-10 10.940 774,752 +138,978 0.35% 8,476,131
2013-09-11 2013-09-09 10.619 635,774 -8,702 0.29% 6,751,072
2013-09-10 2013-09-06 10.619 644,476 -3,108 0.29% 6,843,476
2013-09-09 2013-09-05 10.619 647,584 +3,108 0.29% 6,876,479
2013-09-06 2013-09-04 10.780 644,476 -6,215 0.29% 6,947,165
2013-09-03 2013-08-30 10.458 650,691 -8,702 0.30% 6,804,782
2013-09-02 2013-08-29 10.619 659,393 -3,729 0.30% 7,001,874
2013-08-30 2013-08-28 10.619 663,122 -92,486 0.30% 7,041,471
2013-08-29 2013-08-27 10.940 755,608 -20,900 0.34% 8,266,687
2013-08-28 2013-08-26 11.262 776,508 -7,459 0.35% 8,745,206
2013-08-26 2013-08-22 11.262 783,967 -2,486 0.36% 8,829,211
2013-08-23 2013-08-21 11.423 786,453 -8,577 0.36% 8,983,740
2013-08-22 2013-08-20 11.584 795,030 +21,257 0.36% 9,209,628
2013-08-20 2013-08-16 11.745 773,773 +5,718 0.35% 9,087,878
2013-08-16 2013-08-13 11.584 768,055 +4,351 0.35% 8,897,149
2013-08-15 2013-08-12 11.262 763,704 +10,939 0.35% 8,601,004
2013-08-09 2013-08-07 10.940 752,765 -2,486 0.34% 8,235,584
2013-08-07 2013-08-05 11.101 755,251 +1,243 0.34% 8,384,293
2013-08-05 2013-08-01 11.101 754,008 +3,978 0.34% 8,370,494
2013-08-02 2013-07-31 11.262 750,030 -92,859 0.34% 8,447,005
2013-08-01 2013-07-30 10.940 842,889 +497 0.38% 9,221,580
2013-07-31 2013-07-29 10.780 842,392 +249 0.38% 9,080,611
2013-07-30 2013-07-26 11.101 842,143 -9,324 0.38% 9,348,910
2013-07-29 2013-07-25 10.940 851,467 +81,423 0.39% 9,315,427
2013-07-26 2013-07-24 10.780 770,044 +6,216 0.35% 8,300,732
2013-07-25 2013-07-23 10.780 763,828 +621 0.35% 8,233,726
2013-07-19 2013-07-17 10.458 763,207 -3,729 0.35% 7,981,449
2013-07-16 2013-07-12 10.619 766,936 +3,108 0.35% 8,143,838
2013-07-12 2013-07-10 10.297 763,828 -2,611 0.35% 7,865,052
2013-07-11 2013-07-09 10.458 766,439 -497 0.35% 8,015,249
2013-07-10 2013-07-08 10.458 766,936 -6,216 0.35% 8,020,446
2013-07-09 2013-07-05 10.780 773,152 +3,108 0.35% 8,334,235
2013-07-03 2013-06-28 10.619 770,044 -6,837 0.35% 8,176,841
2013-07-02 2013-06-27 10.619 776,881 +8,080 0.35% 8,249,440
2013-06-28 2013-06-26 10.619 768,801 +622 0.35% 8,163,642
2013-06-27 2013-06-25 10.297 768,179 -81,174 0.35% 7,909,854
2013-06-26 2013-06-24 10.458 849,353 +8,950 0.39% 8,882,345
2013-06-25 2013-06-21 11.262 840,403 -98,453 0.38% 9,464,805
2013-06-24 2013-06-20 11.584 938,856 -126,298 0.43% 10,875,708
2013-06-21 2013-06-19 12.067 1,065,154 -75,208 0.48% 12,852,858
2013-06-20 2013-06-18 12.549 1,140,362 -272,983 0.52% 14,310,783
2013-06-19 2013-06-17 12.067 1,413,345 +50,718 0.64% 17,054,363
2013-06-18 2013-06-14 11.262 1,362,627 -27,596 0.62% 15,346,208
2013-06-17 2013-06-13 11.262 1,390,223 -3,232 0.63% 15,657,000
2013-06-14 2013-06-11 11.584 1,393,455 +12,182 0.63% 16,141,783
2013-06-13 2013-06-10 12.228 1,381,273 -238,301 0.63% 16,889,592
2013-06-11 2013-06-07 12.710 1,619,574 +6,340 0.74% 20,585,145
2013-06-10 2013-06-06 12.710 1,613,234 -53,454 0.73% 20,504,563
2013-06-07 2013-06-05 13.193 1,666,688 -99,820 0.76% 21,988,430
2013-06-06 2013-06-04 13.354 1,766,508 +198,398 0.80% 23,589,555
2013-06-05 2013-06-03 13.193 1,568,110 +418,550 0.71% 20,687,901
2013-06-04 2013-05-31 12.388 1,149,560 +533,287 0.52% 14,241,260
2013-06-03 2013-05-30 11.262 616,273 +2,486 0.28% 6,940,603
2013-05-31 2013-05-29 11.423 613,787 +3,729 0.28% 7,011,357
2013-05-23 2013-05-21 12.067 610,058 +3,108 0.28% 7,361,367
2013-05-22 2013-05-20 11.906 606,950 +622 0.28% 7,226,212
2013-05-21 2013-05-16 11.906 606,328 +36,049 0.28% 7,218,806
2013-05-20 2013-05-15 11.423 570,279 -994 0.26% 6,514,360
2013-05-07 2013-05-03 9.975 571,273 -5,594 0.26% 5,698,512
2013-04-22 2013-04-18 9.814 576,867 -1,243 0.26% 5,661,501
2013-04-18 2013-04-16 9.814 578,110 -622 0.26% 5,673,700
2013-03-25 2013-03-21 10.780 578,732 -1,864 0.26% 6,238,474
2013-03-14 2013-03-12 10.940 580,596 -1,865 0.26% 6,351,978
2013-03-11 2013-03-07 11.262 582,461 +1,865 0.26% 6,559,805
2013-03-04 2013-02-28 11.745 580,596 -6,216 0.26% 6,819,036
2013-03-01 2013-02-27 11.262 586,812 -2,486 0.27% 6,608,807
2013-02-27 2013-02-25 11.745 589,298 -622 0.27% 6,921,240
2013-02-26 2013-02-22 11.745 589,920 +2,487 0.27% 6,928,545
2013-02-21 2013-02-19 11.906 587,433 -47 0.27% 6,993,847
2013-02-19 2013-02-15 12.067 587,480 -2,486 0.27% 7,088,925
2013-02-18 2013-02-14 11.906 589,966 +3,108 0.27% 7,024,004
2013-02-15 2013-02-08 11.745 586,858 -3,730 0.27% 6,892,582
2013-02-14 2013-02-07 11.262 590,588 +1,243 0.27% 6,651,333
2013-02-08 2013-02-06 11.906 589,345 +2,487 0.27% 7,016,611
2013-02-07 2013-02-05 11.906 586,858 +11,809 0.27% 6,987,001
2013-02-05 2013-02-01 12.228 575,049 -3,108 0.26% 7,031,444
2013-01-31 2013-01-29 12.549 578,157 +2,486 0.26% 7,255,485
2013-01-29 2013-01-25 12.549 575,671 +4,351 0.26% 7,224,287
2013-01-28 2013-01-24 13.032 571,320 -4,351 0.26% 7,445,442
2013-01-25 2013-01-23 13.515 575,671 -6,339 0.26% 7,780,002
2013-01-24 2013-01-22 12.871 582,010 -56,188 0.26% 7,491,115
2013-01-23 2013-01-21 12.067 638,198 -251,354 0.29% 7,700,923
2013-01-17 2013-01-15 11.906 889,552 +65,760 0.40% 10,590,808
2013-01-15 2013-01-11 11.745 823,792 -9,945 0.37% 9,675,346
2013-01-14 2013-01-10 12.228 833,737 +193,301 0.38% 10,194,565
2013-01-10 2013-01-08 12.228 640,436 +24,862 0.29% 7,830,967
2013-01-09 2013-01-07 12.388 615,574 -8,702 0.28% 7,626,004
2013-01-08 2013-01-04 11.745 624,276 +2,487 0.28% 7,332,052
2013-01-07 2013-01-03 11.745 621,789 +1,864 0.28% 7,302,843
2013-01-04 2013-01-02 11.745 619,925 -7,458 0.28% 7,280,950
2013-01-03 2012-12-31 11.101 627,383 -3,730 0.29% 6,964,788
2012-12-27 2012-12-20 10.780 631,113 -1,243 0.29% 6,803,118
2012-12-19 2012-12-17 10.780 632,356 -3,729 0.29% 6,816,517
2012-12-18 2012-12-14 10.940 636,085 -1,865 0.29% 6,959,053
2012-12-17 2012-12-13 10.780 637,950 -4,972 0.29% 6,876,817
2012-12-14 2012-12-12 11.101 642,922 -2,098 0.29% 7,137,291
2012-12-12 2012-12-10 11.423 645,020 -5,221 0.29% 7,368,135
2012-12-11 2012-12-07 11.262 650,241 -7,831 0.30% 7,323,159
2012-12-10 2012-12-06 11.101 658,072 -27,970 0.30% 7,305,477
2012-12-07 2012-12-05 10.940 686,042 +93,232 0.31% 7,505,604
2012-12-06 2012-12-04 10.780 592,810 +1,243 0.27% 6,390,228
2012-12-05 2012-12-03 10.136 591,567 +8,702 0.27% 5,996,123
2012-12-04 2012-11-30 10.297 582,865 -15,041 0.26% 6,001,696
2012-12-03 2012-11-29 9.814 597,906 +10,939 0.27% 5,867,982
2012-11-27 2012-11-23 9.653 586,967 -10,566 0.27% 5,666,188
2012-11-23 2012-11-21 9.492 597,533 +24,861 0.27% 5,672,049
2012-11-22 2012-11-20 9.332 572,672 -1,864 0.26% 5,343,921
2012-11-16 2012-11-14 9.653 574,536 +12,058 0.26% 5,546,188
2012-11-15 2012-11-13 9.492 562,478 -6,464 0.26% 5,339,291
2012-11-14 2012-11-12 9.653 568,942 -9,324 0.26% 5,492,187
2012-11-13 2012-11-09 9.653 578,266 -1,616 0.26% 5,582,194
2012-11-12 2012-11-08 9.814 579,882 -1,491 0.26% 5,691,091
2012-11-08 2012-11-06 10.297 581,373 +1,864 0.26% 5,986,333
2012-11-07 2012-11-05 9.975 579,509 +11,810 0.26% 5,780,667
2012-11-02 2012-10-31 9.332 567,699 +3,729 0.26% 5,297,515
2012-10-29 2012-10-25 9.814 563,970 -3,108 0.26% 5,534,927
2012-10-26 2012-10-24 9.653 567,078 +54,821 0.26% 5,474,193
2012-10-09 2012-10-05 9.171 512,257 +9,323 0.23% 4,697,738
2012-09-28 2012-09-26 9.653 502,934 +23,619 0.23% 4,854,990
2012-09-27 2012-09-25 9.653 479,315 -4,351 0.22% 4,626,987
2012-09-25 2012-09-21 8.527 483,666 -3,108 0.22% 4,124,274
2012-09-24 2012-09-20 8.688 486,774 +3,108 0.22% 4,229,093
2012-08-15 2012-08-13 8.044 483,666 -78 0.22% 3,890,824
2012-08-13 2012-08-09 7.964 483,744 +18,274 0.22% 3,852,537
2012-08-02 2012-07-31 8.044 465,470 +12,928 0.21% 3,744,448
2012-08-01 2012-07-30 7.803 452,542 +12,804 0.21% 3,531,236
2012-07-31 2012-07-27 7.562 439,738 +15,290 0.20% 3,325,201
2012-07-30 2012-07-26 7.562 424,448 +14,544 0.19% 3,209,581
2012-07-23 2012-07-19 7.803 409,904 +76,699 0.19% 3,198,526
2012-07-19 2012-07-17 7.884 333,205 -622 0.15% 2,626,840
2012-07-11 2012-07-09 8.366 333,827 -870 0.15% 2,792,871
2012-06-18 2012-06-14 8.205 334,697 -3,108 0.15% 2,746,300
2012-06-04 2012-05-31 8.044 337,805 +3,108 0.15% 2,717,454
2012-05-31 2012-05-29 8.205 334,697 -3,108 0.15% 2,746,300
2012-05-25 2012-05-23 8.205 337,805 +3,108 0.15% 2,771,803
2012-05-07 2012-05-03 9.975 334,697 +24,862 0.15% 3,338,640
2012-05-03 2012-04-30 9.975 309,835 -1,243 0.14% 3,090,639
2012-04-03 2012-03-30 10.297 311,078 +1,243 0.14% 3,203,136
2012-04-02 2012-03-29 10.458 309,835 -994 0.14% 3,240,186
2012-03-21 2012-03-19 11.262 310,829 -700 0.14% 3,500,625
2012-03-15 2012-03-13 12.067 311,529 -4,972 0.14% 3,759,117
2012-03-06 2012-03-02 11.262 316,501 +4,972 0.14% 3,564,505
2012-02-29 2012-02-27 11.906 311,529 -26,726 0.14% 3,708,995
2012-02-28 2012-02-24 12.228 338,255 -870 0.15% 4,136,032
2012-02-27 2012-02-23 12.067 339,125 -44,254 0.15% 4,092,108
2012-02-24 2012-02-22 11.745 383,379 +2,113 0.17% 4,502,744
2012-02-23 2012-02-21 11.262 381,266 -1,228 0.17% 4,293,902
2012-02-14 2012-02-10 11.423 382,494 -5,345 0.17% 4,369,271
2012-02-13 2012-02-09 11.584 387,839 -1,119 0.18% 4,492,727
2012-02-10 2012-02-08 11.262 388,958 -1,865 0.18% 4,380,531
2012-02-08 2012-02-06 10.780 390,823 -124 0.18% 4,212,898
2012-02-01 2012-01-30 10.136 390,947 -11,312 0.18% 3,962,639
2012-01-20 2012-01-18 9.653 402,259 -3,108 0.18% 3,883,140
2012-01-18 2012-01-16 9.975 405,367 +3,108 0.18% 4,043,581
2012-01-17 2012-01-13 9.975 402,259 -6,215 0.18% 4,012,578
2012-01-12 2012-01-10 9.332 408,474 -2,347 0.19% 3,811,698
2012-01-10 2012-01-06 9.332 410,821 -994 0.19% 3,833,599
2012-01-06 2012-01-04 9.492 411,815 +6,215 0.19% 3,909,131
2012-01-05 2012-01-03 9.653 405,600 +1,243 0.18% 3,915,392
2011-12-07 2011-12-05 9.653 404,357 -248 0.18% 3,903,393
2011-12-05 2011-12-01 9.814 404,605 -31,078 0.18% 3,970,883
2011-12-02 2011-11-30 9.332 435,683 -1,243 0.20% 4,065,600
2011-11-11 2011-11-09 9.492 436,926 -621 0.20% 4,147,496
2011-11-09 2011-11-07 9.814 437,547 -17,481 0.20% 4,294,183
2011-10-24 2011-10-20 9.010 455,028 -2,487 0.21% 4,099,701
2011-10-21 2011-10-19 9.010 457,515 +2,487 0.21% 4,122,108
2011-10-19 2011-10-17 9.492 455,028 -17,404 0.21% 4,319,328
2011-10-17 2011-10-13 9.332 472,432 +22,998 0.21% 4,408,525
2011-10-10 2011-10-06 8.527 449,434 -249 0.20% 3,832,374
2011-10-07 2011-10-04 8.205 449,683 -1,554 0.20% 3,689,799
2011-09-28 2011-09-26 9.010 451,237 -3,108 0.21% 4,065,545
2011-09-22 2011-09-20 9.653 454,345 -1,243 0.21% 4,385,944
2011-09-21 2011-09-19 10.136 455,588 +1,865 0.21% 4,617,840
2011-09-20 2011-09-16 10.780 453,723 -2,113 0.21% 4,890,932
2011-09-19 2011-09-15 10.297 455,836 -1,741 0.21% 4,693,693
2011-09-14 2011-09-09 10.297 457,577 -12,431 0.21% 4,711,620
2011-09-05 2011-09-01 10.458 470,008 +3,108 0.21% 4,915,239
2011-08-17 2011-08-15 11.101 466,900 -11,685 0.21% 5,183,213
2011-08-16 2011-08-12 10.619 478,585 -8,950 0.22% 5,081,935
2011-08-15 2011-08-11 10.780 487,535 +20,635 0.22% 5,255,411
2011-08-12 2011-08-10 10.619 466,900 -1,865 0.21% 4,957,855
2011-08-10 2011-08-08 10.297 468,765 +3,730 0.21% 4,826,821
2011-08-09 2011-08-05 11.101 465,035 -2,238 0.21% 5,162,509
2011-07-27 2011-07-25 12.388 467,273 +3,108 0.21% 5,788,786
2011-07-26 2011-07-22 12.549 464,165 +3,108 0.21% 5,824,961
2011-07-22 2011-07-20 12.228 461,057 +2,486 0.21% 5,637,600
2011-07-14 2011-07-12 12.549 458,571 -3,729 0.21% 5,754,760
2011-07-12 2011-07-08 13.515 462,300 -125 0.21% 6,247,830
2011-07-06 2011-07-04 13.515 462,425 +125 0.21% 6,249,520
2011-07-05 2011-06-30 13.193 462,300 +4,972 0.21% 6,099,073
2011-07-04 2011-06-29 12.710 457,328 +1,492 0.21% 5,812,741
2011-06-22 2011-06-20 11.745 455,836 +2,486 0.21% 5,353,743
2011-06-21 2011-06-17 11.906 453,350 +1,367 0.21% 5,397,484
2011-06-10 2011-06-08 12.710 451,983 -373 0.21% 5,744,804
2011-06-03 2011-06-01 13.193 452,356 -3,107 0.21% 5,967,882
2011-06-02 2011-05-31 13.032 455,463 +3,107 0.21% 5,935,594
2011-05-26 2011-05-24 13.032 452,356 +125 0.21% 5,895,103
2011-05-18 2011-05-16 13.515 452,231 +1,320 0.21% 6,111,751
2011-05-17 2011-05-13 13.836 450,911 +4,227 0.20% 6,239,005
2011-05-13 2011-05-11 13.836 446,684 -3,108 0.20% 6,180,518
2011-05-12 2011-05-09 13.515 449,792 +9,323 0.20% 6,078,789
2011-05-05 2011-05-03 12.871 440,469 +2,207 0.20% 5,669,325
2011-04-29 2011-04-27 13.354 438,262 -1,243 0.20% 5,852,453
2011-04-28 2011-04-26 13.676 439,505 +3,108 0.20% 6,010,475
2011-03-31 2011-03-29 14.963 436,397 -1,865 0.20% 6,529,663
2011-03-30 2011-03-28 15.284 438,262 -1,865 0.20% 6,698,591
2011-03-22 2011-03-18 14.158 440,127 -4,972 0.20% 6,231,416
2011-03-17 2011-03-15 14.641 445,099 +3,356 0.20% 6,516,645
2011-03-15 2011-03-11 14.963 441,743 +1,865 0.20% 6,609,653
2011-03-09 2011-03-07 15.445 439,878 -622 0.20% 6,794,062
2011-03-07 2011-03-03 15.124 440,500 -248 0.20% 6,661,926
2011-02-24 2011-02-22 16.250 440,748 +12,431 0.20% 7,162,057
2011-02-23 2011-02-21 16.411 428,317 -46,616 0.19% 7,028,968
2011-02-22 2011-02-18 16.893 474,933 +77,693 0.22% 8,023,201
2011-02-21 2011-02-17 17.215 397,240 -61,906 0.18% 6,838,531
2011-02-18 2011-02-16 17.537 459,146 +61,906 0.21% 8,051,992
2011-02-16 2011-02-14 17.859 397,240 -83,909 0.18% 7,094,177
2011-02-15 2011-02-11 17.698 481,149 +995 0.22% 8,515,268
2011-01-28 2011-01-26 18.502 480,154 -5,097 0.22% 8,883,916
2011-01-27 2011-01-25 18.502 485,251 +11,934 0.22% 8,978,222
2011-01-19 2011-01-17 18.502 473,317 -1,865 0.22% 8,757,416
2011-01-17 2011-01-13 18.824 475,182 -249 0.22% 8,944,826
2011-01-12 2011-01-10 18.824 475,431 -1,864 0.22% 8,949,513
2011-01-11 2011-01-07 18.663 477,295 +2,859 0.22% 8,907,810
2011-01-07 2011-01-05 18.663 474,436 -1,865 0.22% 8,854,452
2011-01-04 2010-12-31 18.180 476,301 +1,616 0.22% 8,659,364
2010-12-29 2010-12-24 18.341 474,685 +1,492 0.22% 8,706,356
2010-12-20 2010-12-16 18.341 473,193 -16 0.21% 8,678,991
2010-12-13 2010-12-09 18.663 473,209 -2,486 0.22% 8,831,552
2010-12-10 2010-12-08 18.824 475,695 -1,243 0.22% 8,954,483
2010-12-08 2010-12-06 18.663 476,938 +4,973 0.22% 8,901,147
2010-12-06 2010-12-02 18.341 471,965 +2,486 0.21% 8,656,467
2010-12-02 2010-11-30 18.180 469,479 -9,323 0.21% 8,535,337
2010-11-30 2010-11-26 18.341 478,802 -1,865 0.22% 8,781,867
2010-11-29 2010-11-25 18.341 480,667 -5,594 0.22% 8,816,074
2010-11-26 2010-11-24 18.180 486,261 -4,475 0.22% 8,840,441
2010-11-22 2010-11-18 18.502 490,736 -2,486 0.22% 9,079,707
2010-11-16 2010-11-12 18.663 493,222 -2,487 0.22% 9,205,057
2010-11-12 2010-11-10 18.824 495,709 -8,701 0.23% 9,331,226
2010-11-11 2010-11-09 19.307 504,410 -622 0.23% 9,738,476
2010-11-10 2010-11-08 18.985 505,032 -2,486 0.23% 9,587,976
2010-11-09 2010-11-05 18.663 507,518 +1,865 0.23% 9,471,865
2010-11-05 2010-11-03 18.341 505,653 +3,107 0.23% 9,274,350
2010-11-04 2010-11-02 18.020 502,546 -6,215 0.23% 9,055,656
2010-11-02 2010-10-29 18.180 508,761 +3,108 0.23% 9,249,501
2010-11-01 2010-10-28 18.020 505,653 +3,480 0.23% 9,111,642
2010-10-29 2010-10-27 18.341 502,173 -2,734 0.23% 9,210,522
2010-10-21 2010-10-19 19.146 504,907 -10,567 0.23% 9,666,837
2010-10-19 2010-10-15 19.146 515,474 -10,566 0.23% 9,869,151
2010-10-18 2010-10-14 19.307 526,040 -1,243 0.24% 10,156,079
2010-10-15 2010-10-13 19.307 527,283 +13,550 0.24% 10,180,077
2010-10-14 2010-10-12 18.985 513,733 +621 0.23% 9,753,164
2010-10-12 2010-10-08 18.985 513,112 -124 0.23% 9,741,374
2010-10-11 2010-10-07 19.307 513,236 +870 0.23% 9,908,876
2010-10-06 2010-10-04 19.468 512,366 +2,486 0.23% 9,974,514
2010-10-05 2010-09-30 19.628 509,880 +4,227 0.23% 10,008,151
2010-09-30 2010-09-28 19.789 505,653 -156 0.23% 10,006,536
2010-09-29 2010-09-27 19.789 505,809 +2,486 0.23% 10,009,623
2010-09-27 2010-09-22 19.950 503,323 -1,616 0.23% 10,041,406
2010-09-21 2010-09-17 18.824 504,939 -6,215 0.23% 9,504,972
2010-09-20 2010-09-16 18.663 511,154 -31,575 0.23% 9,539,724
2010-09-15 2010-09-13 18.985 542,729 +15,539 0.25% 10,303,650
2010-09-14 2010-09-10 19.307 527,190 -4,351 0.24% 10,178,282
2010-09-13 2010-09-09 19.307 531,541 -64,143 0.24% 10,262,285
2010-09-08 2010-09-06 19.146 595,684 -3,108 0.27% 11,404,833
2010-09-07 2010-09-03 18.985 598,792 -622 0.27% 11,368,000
2010-09-03 2010-09-01 18.663 599,414 +2,487 0.27% 11,186,930
2010-08-27 2010-08-25 18.985 596,927 +3,107 0.27% 11,332,593
2010-08-26 2010-08-24 19.468 593,820 -3,107 0.27% 11,560,224
2010-08-18 2010-08-16 19.628 596,927 -1,244 0.27% 11,716,748
2010-08-17 2010-08-13 20.111 598,171 +2,114 0.27% 12,029,883
2010-08-16 2010-08-12 18.985 596,057 +621 0.27% 11,316,076
2010-08-06 2010-08-04 19.146 595,436 -1,864 0.27% 11,400,085
2010-08-05 2010-08-03 19.146 597,300 +6,215 0.27% 11,435,773
2010-08-04 2010-08-02 19.468 591,085 -58,425 0.27% 11,506,980
2010-08-03 2010-07-30 19.307 649,510 -1,243 0.30% 12,539,873
2010-07-29 2010-07-27 18.985 650,753 -1,865 0.30% 12,354,473
2010-07-28 2010-07-26 18.985 652,618 -8,220 0.30% 12,389,880
2010-07-27 2010-07-23 18.824 660,838 -2,735 0.30% 12,439,615
2010-07-23 2010-07-21 18.341 663,573 +5,594 0.30% 12,170,814
2010-07-19 2010-07-15 17.859 657,979 -3,108 0.30% 11,750,628
2010-07-15 2010-07-13 18.180 661,087 -4,972 0.30% 12,018,855
2010-07-13 2010-07-09 18.341 666,059 +1,865 0.30% 12,216,410
2010-07-07 2010-07-05 17.376 664,194 -3,108 0.30% 11,541,035
2010-07-05 2010-06-30 18.020 667,302 -233 0.30% 12,024,485
2010-06-28 2010-06-24 18.985 667,535 -3,108 0.30% 12,673,078
2010-06-24 2010-06-22 19.146 670,643 -4,351 0.30% 12,839,982
2010-06-23 2010-06-21 18.824 674,994 -497 0.31% 12,706,087
2010-06-15 2010-06-11 17.859 675,491 +3,108 0.31% 12,063,369
2010-06-09 2010-06-07 18.020 672,383 +2,237 0.31% 12,116,043
2010-06-08 2010-06-04 18.824 670,146 -870 0.30% 12,614,828
2010-05-31 2010-05-27 18.341 671,016 -3,108 0.30% 12,307,328
2010-05-27 2010-05-25 17.698 674,124 +1,243 0.31% 11,930,497
2010-05-26 2010-05-24 18.341 672,881 -994 0.31% 12,341,535
2010-05-24 2010-05-19 17.850 673,875 -20,463 0.31% 12,028,701
2010-05-20 2010-05-18 18.007 694,338 -5,908 0.31% 12,502,685
2010-05-19 2010-05-17 18.163 700,246 -3,193 0.31% 12,718,713
2010-05-12 2010-05-10 18.320 703,439 -1,533 0.31% 12,886,852
2010-05-11 2010-05-07 17.380 704,972 +4,343 0.31% 12,252,632
2010-05-07 2010-05-05 18.476 700,629 -183,549 0.31% 12,945,077
2010-05-06 2010-05-04 18.790 884,178 +3,193 0.39% 16,613,284
2010-05-05 2010-05-03 19.103 880,985 -350,474 0.39% 16,829,177
2010-05-04 2010-04-30 19.416 1,231,459 +639 0.54% 23,909,812
2010-05-03 2010-04-29 19.259 1,230,820 -15,839 0.54% 23,704,685
2010-04-30 2010-04-28 18.790 1,246,659 -12,645 0.55% 23,424,129
2010-04-29 2010-04-27 18.946 1,259,304 -8,941 0.56% 23,858,904
2010-04-28 2010-04-26 19.416 1,268,245 -2,938 0.56% 24,624,044
2010-04-27 2010-04-23 19.416 1,271,183 -44,706 0.56% 24,681,087
2010-04-26 2010-04-22 19.572 1,315,889 -383 0.58% 25,755,133
2010-04-23 2010-04-21 19.729 1,316,272 +1,533 0.58% 25,968,730
2010-04-21 2010-04-19 19.729 1,314,739 -255 0.58% 25,938,486
2010-04-20 2010-04-16 20.512 1,314,994 +4,470 0.58% 26,973,021
2010-04-19 2010-04-15 21.608 1,310,524 -1,022 0.58% 28,317,740
2010-04-16 2010-04-14 22.234 1,311,546 +3,194 0.58% 29,161,268
2010-04-15 2010-04-13 22.234 1,308,352 -7,026 0.58% 29,090,251
2010-04-14 2010-04-12 22.547 1,315,378 -64,264 0.58% 29,658,391
2010-04-13 2010-04-09 22.391 1,379,642 -174,209 0.61% 30,891,356
2010-04-12 2010-04-08 22.234 1,553,851 +5,876 0.69% 34,548,742
2010-04-09 2010-04-07 22.391 1,547,975 -17,883 0.68% 34,660,475
2010-04-08 2010-04-01 21.295 1,565,858 +3,321 0.69% 33,344,623
2010-03-31 2010-03-29 20.512 1,562,537 -4,215 0.69% 32,050,598
2010-03-30 2010-03-26 20.042 1,566,752 -7,153 0.69% 31,401,092
2010-03-29 2010-03-25 20.042 1,573,905 -638 0.70% 31,544,454
2010-03-26 2010-03-24 20.042 1,574,543 +7,025 0.70% 31,557,241
2010-03-25 2010-03-23 20.199 1,567,518 +6,386 0.69% 31,661,886
2010-03-24 2010-03-22 20.355 1,561,132 -3,832 0.69% 31,777,337
2010-03-23 2010-03-19 20.512 1,564,964 -5,875 0.69% 32,100,380
2010-03-22 2010-03-18 20.355 1,570,839 -3,193 0.69% 31,974,927
2010-03-19 2010-03-17 20.512 1,574,032 -2,683 0.70% 32,286,382
2010-03-18 2010-03-16 20.199 1,576,715 +1,916 0.70% 31,847,653
2010-03-16 2010-03-12 20.355 1,574,799 +4,471 0.70% 32,055,534
2010-03-15 2010-03-11 20.512 1,570,328 +1,916 0.69% 32,210,406
2010-03-12 2010-03-10 20.668 1,568,412 +638 0.69% 32,416,686
2010-03-11 2010-03-09 20.668 1,567,774 +17,499 0.69% 32,403,500
2010-03-10 2010-03-08 20.825 1,550,275 +12,901 0.69% 32,284,563
2010-03-09 2010-03-05 20.355 1,537,374 +4,599 0.68% 31,293,736
2010-03-08 2010-03-04 20.668 1,532,775 -68,336 0.68% 31,680,124
2010-03-05 2010-03-03 20.668 1,601,111 +10,218 0.71% 33,092,525
2010-03-04 2010-03-02 20.668 1,590,893 +3,066 0.70% 32,881,334
2010-03-03 2010-03-01 20.982 1,587,827 -26,185 0.70% 33,315,206
2010-03-02 2010-02-26 20.355 1,614,012 -20,565 0.71% 32,853,727
2010-03-01 2010-02-25 19.886 1,634,577 -96,181 0.72% 32,504,511
2010-02-26 2010-02-24 20.042 1,730,758 -766 0.76% 34,688,127
2010-02-25 2010-02-23 20.199 1,731,524 -1,916 0.76% 34,974,600
2010-02-24 2010-02-22 19.572 1,733,440 +69,230 0.76% 33,927,617
2010-02-23 2010-02-19 19.416 1,664,210 +12,773 0.73% 32,312,037
2010-02-22 2010-02-18 20.042 1,651,437 +8,558 0.73% 33,098,362
2010-02-19 2010-02-17 20.512 1,642,879 -5,110 0.72% 33,698,565
2010-02-18 2010-02-12 20.825 1,647,989 +418,957 0.72% 34,319,462
2010-02-12 2010-02-10 20.042 1,229,032 +1,278 0.54% 24,632,454
2010-02-11 2010-02-09 19.886 1,227,754 -49,177 0.54% 24,414,600
2010-02-05 2010-02-03 21.138 1,276,931 +91,456 0.56% 26,992,041
2010-02-04 2010-02-02 20.982 1,185,475 +60,927 0.52% 24,873,204
2010-02-03 2010-02-01 20.668 1,124,548 -3,576 0.49% 23,242,694
2010-02-02 2010-01-29 20.042 1,128,124 -62,588 0.50% 22,610,040
2010-02-01 2010-01-28 20.199 1,190,712 +4,087 0.52% 24,050,880
2010-01-29 2010-01-27 20.512 1,186,625 -894 0.52% 24,339,930
2010-01-28 2010-01-26 20.199 1,187,519 +1,405 0.52% 23,986,385
2010-01-27 2010-01-25 20.825 1,186,114 -6,387 0.52% 24,700,890
2010-01-26 2010-01-22 20.825 1,192,501 +6,004 0.52% 24,833,900
2010-01-25 2010-01-21 21.451 1,186,497 +638 0.52% 25,451,990
2010-01-22 2010-01-20 21.921 1,185,859 +6,131 0.52% 25,995,347
2010-01-21 2010-01-19 22.704 1,179,728 +384 0.52% 26,784,554
2010-01-20 2010-01-18 22.391 1,179,344 +5,747 0.52% 26,406,514
2010-01-19 2010-01-15 23.017 1,173,597 -16,349 0.52% 27,012,878
2010-01-18 2010-01-14 22.078 1,189,946 +16,860 0.52% 26,271,259
2010-01-15 2010-01-13 22.861 1,173,086 +1,533 0.52% 26,817,435
2010-01-14 2010-01-12 24.113 1,171,553 -9,835 0.51% 28,249,918
2010-01-13 2010-01-11 23.643 1,181,388 +4,854 0.52% 27,932,128
2010-01-12 2010-01-08 23.643 1,176,534 -894 0.52% 27,817,363
2010-01-11 2010-01-07 23.330 1,177,428 -2,734 0.52% 27,469,778
2010-01-08 2010-01-06 22.704 1,180,162 +2,938 0.52% 26,794,407
2010-01-07 2010-01-05 23.017 1,177,224 +7,536 0.52% 27,096,361
2010-01-06 2010-01-04 23.643 1,169,688 +527 0.51% 27,655,500
2010-01-05 2009-12-31 23.174 1,169,161 +1,533 0.51% 27,093,840
2010-01-04 2009-12-29 22.704 1,167,628 -32,699 0.51% 26,509,835
2009-12-30 2009-12-28 22.861 1,200,327 -3,832 0.53% 27,440,180
2009-12-29 2009-12-24 22.704 1,204,159 -2,555 0.53% 27,339,235
2009-12-28 2009-12-22 23.017 1,206,714 -99,758 0.53% 27,775,137
2009-12-23 2009-12-21 21.608 1,306,472 -30,144 0.57% 28,230,185
2009-12-22 2009-12-18 21.921 1,336,616 +7,408 0.59% 29,300,108
2009-12-21 2009-12-17 23.487 1,329,208 +4,982 0.58% 31,218,982
2009-12-18 2009-12-16 24.270 1,324,226 +5,492 0.58% 32,138,702
2009-12-17 2009-12-15 25.053 1,318,734 -1,916 0.58% 33,037,845
2009-12-16 2009-12-14 26.305 1,320,650 -100,907 0.58% 34,740,138
2009-12-15 2009-12-11 26.149 1,421,557 +72,423 0.62% 37,171,944
2009-12-14 2009-12-10 25.679 1,349,134 +4,934 0.59% 34,644,433
2009-12-11 2009-12-09 26.305 1,344,200 -11,240 0.59% 35,359,629
2009-12-10 2009-12-08 26.775 1,355,440 -639 0.60% 36,292,003
2009-12-09 2009-12-07 25.836 1,356,079 -61,550 0.60% 35,035,108
2009-12-08 2009-12-04 25.522 1,417,629 -129,136 0.62% 36,181,346
2009-12-07 2009-12-03 25.209 1,546,765 +47,516 0.68% 38,992,829
2009-12-04 2009-12-02 24.113 1,499,249 +2,299 0.66% 36,151,724
2009-12-03 2009-12-01 24.270 1,496,950 -66,931 0.66% 36,330,679
2009-12-02 2009-11-30 23.017 1,563,881 +441,054 0.69% 35,996,110
2009-12-01 2009-11-27 22.234 1,122,827 +2,555 0.49% 24,965,239
2009-11-30 2009-11-26 23.174 1,120,272 -15,072 0.49% 25,960,899
2009-11-27 2009-11-25 22.547 1,135,344 -2,300 0.50% 25,599,088
2009-11-25 2009-11-23 22.861 1,137,644 +4,886 0.50% 26,007,210
2009-11-24 2009-11-20 22.861 1,132,758 -5,492 0.49% 25,895,513
2009-11-23 2009-11-19 23.487 1,138,250 -4,088 0.50% 26,733,969
2009-11-20 2009-11-18 23.330 1,142,338 -11,240 0.50% 26,651,117
2009-11-19 2009-11-17 22.861 1,153,578 -3,193 0.50% 26,371,471
2009-11-18 2009-11-16 22.861 1,156,771 +3,449 0.50% 26,444,464
2009-11-17 2009-11-13 23.174 1,153,322 +1,021 0.50% 26,726,791
2009-11-16 2009-11-12 22.704 1,152,301 +5,493 0.50% 26,161,851
2009-11-13 2009-11-11 23.174 1,146,808 -1,916 0.50% 26,575,837
2009-11-12 2009-11-10 23.330 1,148,724 +1,277 0.50% 26,800,105
2009-11-11 2009-11-09 23.800 1,147,447 -27,462 0.50% 27,309,311
2009-11-10 2009-11-06 23.174 1,174,909 -16 0.51% 27,227,043
2009-11-09 2009-11-05 23.487 1,174,925 +3,832 0.51% 27,595,352
2009-11-06 2009-11-04 23.800 1,171,093 +4,726 0.51% 27,872,088
2009-11-05 2009-11-03 23.643 1,166,367 -3,576 0.51% 27,576,980
2009-11-03 2009-10-30 23.643 1,169,943 +1,788 0.51% 27,661,529
2009-11-02 2009-10-29 23.017 1,168,155 -2,427 0.51% 26,887,618
2009-10-30 2009-10-28 23.800 1,170,582 +6,003 0.51% 27,859,926
2009-10-29 2009-10-27 24.896 1,164,579 +7,568 0.51% 28,993,497
2009-10-28 2009-10-23 26.305 1,157,011 +4,471 0.50% 30,435,560
2009-10-27 2009-10-22 26.462 1,152,540 +8,302 0.50% 30,498,413
2009-10-23 2009-10-21 27.245 1,144,238 -23,374 0.50% 31,174,546
2009-10-22 2009-10-20 24.896 1,167,612 -125,560 0.51% 29,069,007
2009-10-21 2009-10-19 25.992 1,293,172 +2,172 0.56% 33,612,352
2009-10-20 2009-10-16 24.270 1,291,000 +8,302 0.56% 31,332,314
2009-10-19 2009-10-15 25.679 1,282,698 +1,278 0.56% 32,938,422
2009-10-16 2009-10-14 26.462 1,281,420 -23,247 0.56% 33,908,824
2009-10-15 2009-10-13 26.305 1,304,667 -97,970 0.62% 34,319,700
2009-10-14 2009-10-12 26.462 1,402,637 +105,761 0.67% 37,116,458
2009-10-13 2009-10-09 31.942 1,296,876 -14,050 0.62% 41,425,060
2009-10-12 2009-10-08 32.099 1,310,926 +12,054 0.62% 42,079,112
2009-10-09 2009-10-07 31.942 1,298,872 +11,496 0.62% 41,488,817
2009-10-08 2009-10-06 30.690 1,287,376 -19,990 0.61% 39,508,997
2009-10-07 2009-10-05 29.907 1,307,366 +2,555 0.62% 39,098,949
2009-10-06 2009-10-02 30.220 1,304,811 -8,941 0.62% 39,431,150
2009-10-05 2009-09-30 30.533 1,313,752 -31,230 0.63% 40,112,759
2009-10-02 2009-09-29 30.376 1,344,982 +6,769 0.64% 40,855,707
2009-09-30 2009-09-28 30.376 1,338,213 +43,812 0.64% 40,650,089
2009-09-29 2009-09-25 30.220 1,294,401 -20,437 0.62% 39,116,562
2009-09-28 2009-09-24 28.811 1,314,838 +15,328 0.63% 37,881,276
2009-09-25 2009-09-23 29.750 1,299,510 -19,671 0.62% 38,660,526
2009-09-24 2009-09-22 28.967 1,319,181 -26,344 0.63% 38,212,957
2009-09-23 2009-09-21 29.124 1,345,525 +2,554 0.64% 39,186,750
2009-09-22 2009-09-18 30.063 1,342,971 +106,783 0.64% 40,374,057
2009-09-21 2009-09-17 29.750 1,236,188 +111,254 0.59% 36,776,691
2009-09-17 2009-09-15 27.871 1,124,934 +1,117 0.54% 31,353,178
2009-09-16 2009-09-14 28.184 1,123,817 +4,854 0.54% 31,673,979
2009-09-15 2009-09-11 28.341 1,118,963 +45,728 0.53% 31,712,379
2009-09-14 2009-09-10 27.401 1,073,235 -3,194 0.51% 29,408,130
2009-09-11 2009-09-09 25.992 1,076,429 +8,303 0.51% 27,978,731
2009-09-10 2009-09-08 26.618 1,068,126 -7,408 0.51% 28,431,903
2009-09-09 2009-09-07 26.149 1,075,534 -5,429 0.51% 28,123,874
2009-09-08 2009-09-04 25.522 1,080,963 -766 0.52% 27,588,810
2009-09-07 2009-09-03 24.113 1,081,729 -7,664 0.52% 26,083,972
2009-09-04 2009-09-02 22.861 1,089,393 -5,109 0.52% 24,904,164
2009-09-03 2009-09-01 23.643 1,094,502 -3,832 0.52% 25,877,841
2009-08-31 2009-08-27 24.426 1,098,334 -11,202 0.52% 26,828,325
2009-08-28 2009-08-26 24.426 1,109,536 +4,470 0.53% 27,101,949
2009-08-27 2009-08-25 24.113 1,105,066 -12,214 0.53% 26,646,702
2009-08-26 2009-08-24 23.800 1,117,280 +5,748 0.53% 26,591,335
2009-08-25 2009-08-21 22.234 1,111,532 +21,075 0.53% 24,714,102
2009-08-24 2009-08-20 21.608 1,090,457 -7,025 0.52% 23,562,543
2009-08-21 2009-08-19 19.729 1,097,482 -8,047 0.52% 21,652,222
2009-08-20 2009-08-18 18.790 1,105,529 -4,726 0.53% 20,772,363
2009-08-19 2009-08-17 17.693 1,110,255 -2,554 0.53% 19,644,262
2009-08-17 2009-08-13 18.007 1,112,809 -1,278 0.53% 20,037,937
2009-08-14 2009-08-12 18.007 1,114,087 -1,277 0.53% 20,060,949
2009-08-13 2009-08-11 18.476 1,115,364 -256 0.53% 20,607,872
2009-08-12 2009-08-10 18.633 1,115,620 +1,916 0.53% 20,787,285
2009-08-11 2009-08-07 18.163 1,113,704 +1,278 0.53% 20,228,436
2009-08-07 2009-08-05 19.259 1,112,426 -11,368 0.53% 21,424,504
2009-08-06 2009-08-04 19.886 1,123,794 -2,172 0.54% 22,347,295
2009-08-05 2009-08-03 19.729 1,125,966 -96 0.54% 22,214,183
2009-08-04 2009-07-31 19.572 1,126,062 -2,471 0.54% 22,039,759
2009-08-03 2009-07-30 19.416 1,128,533 +2,810 0.54% 21,911,418
2009-07-31 2009-07-29 19.416 1,125,723 +2,555 0.54% 21,856,859
2009-07-30 2009-07-28 20.668 1,123,168 -3,577 0.54% 23,214,171
2009-07-29 2009-07-27 20.199 1,126,745 +4,854 0.54% 22,758,827
2009-07-27 2009-07-23 19.886 1,121,891 -5,748 0.53% 22,309,453
2009-07-24 2009-07-22 19.416 1,127,639 +10,602 0.54% 21,894,060
2009-07-23 2009-07-21 19.572 1,117,037 -511 0.53% 21,863,118
2009-07-22 2009-07-20 19.259 1,117,548 +10,138 0.53% 21,523,150
2009-07-17 2009-07-15 19.729 1,107,410 +2,555 0.53% 21,848,092
2009-07-16 2009-07-14 19.416 1,104,855 -11,879 0.53% 21,451,689
2009-07-14 2009-07-10 20.199 1,116,734 +639 0.53% 22,556,618
2009-07-08 2009-07-06 20.668 1,116,095 -479 0.53% 23,067,983
2009-07-07 2009-07-03 19.259 1,116,574 +1,916 0.53% 21,504,391
2009-07-06 2009-07-02 19.416 1,114,658 +1,021 0.53% 21,642,023
2009-07-03 2009-06-30 19.259 1,113,637 -41,512 0.53% 21,447,827
2009-07-02 2009-06-29 19.416 1,155,149 -6,770 0.55% 22,428,190
2009-06-30 2009-06-26 18.476 1,161,919 +22,353 0.55% 21,468,040
2009-06-29 2009-06-25 17.693 1,139,566 -3,321 0.54% 20,162,875
2009-06-24 2009-06-22 16.597 1,142,887 -6,386 0.54% 18,968,967
2009-06-22 2009-06-18 16.754 1,149,273 -1,278 0.55% 19,254,911
2009-06-18 2009-06-16 16.128 1,150,551 -12,645 0.55% 18,555,712
2009-06-16 2009-06-12 16.754 1,163,196 -3,193 0.55% 19,488,177
2009-06-15 2009-06-11 16.597 1,166,389 +2,554 0.56% 19,359,040
2009-06-12 2009-06-10 16.597 1,163,835 -1,277 0.55% 19,316,650
2009-06-11 2009-06-09 17.224 1,165,112 -21,714 0.56% 20,067,575
2009-06-10 2009-06-08 17.850 1,186,826 -7,664 0.57% 21,184,901
2009-06-09 2009-06-05 18.007 1,194,490 -11,496 0.57% 21,508,736
2009-06-08 2009-06-04 17.693 1,205,986 -11,240 0.57% 21,338,075
2009-06-05 2009-06-03 17.693 1,217,226 -639 0.58% 21,536,950
2009-06-04 2009-06-02 17.067 1,217,865 +8,430 0.58% 20,785,486
2009-06-03 2009-06-01 17.380 1,209,435 -12,709 0.58% 21,020,355
2009-06-02 2009-05-29 16.284 1,222,144 -16,094 0.58% 19,901,703
2009-06-01 2009-05-27 16.128 1,238,238 -8,558 0.59% 19,969,900
2009-05-29 2009-05-26 15.971 1,246,796 -26,312 0.59% 19,912,698
2009-05-27 2009-05-25 15.658 1,273,108 -30,783 0.61% 19,934,244
2009-05-26 2009-05-22 15.501 1,303,891 -33,849 0.62% 20,212,080
2009-05-25 2009-05-21 15.348 1,337,740 -28,980 0.64% 20,531,471
2009-05-22 2009-05-20 15.655 1,366,720 +17,201 0.64% 21,395,777
2009-05-21 2009-05-19 15.808 1,349,519 -4,952 0.63% 21,333,621
2009-05-20 2009-05-18 16.115 1,354,471 -15,376 0.63% 21,827,669
2009-05-19 2009-05-15 15.348 1,369,847 -5,864 0.64% 21,024,245
2009-05-15 2009-05-13 13.967 1,375,711 +6,515 0.64% 19,213,963
2009-05-14 2009-05-12 13.660 1,369,196 -1,303 0.64% 18,702,686
2009-05-13 2009-05-11 13.506 1,370,499 +8,470 0.64% 18,510,142
2009-05-12 2009-05-08 13.353 1,362,029 +26,063 0.64% 18,186,702
2009-05-11 2009-05-07 13.046 1,335,966 -26,063 0.62% 17,428,607
2009-05-08 2009-05-06 13.199 1,362,029 -8,991 0.64% 17,977,660
2009-05-07 2009-05-05 12.278 1,371,020 -34,924 0.64% 16,833,799
2009-05-06 2009-05-04 11.050 1,405,944 -62,549 0.66% 15,536,345
2009-05-05 2009-04-30 9.976 1,468,493 +39,093 0.69% 14,649,864
2009-04-30 2009-04-28 9.209 1,429,400 +1,955 0.67% 13,162,954
2009-04-29 2009-04-27 9.669 1,427,445 +9,122 0.67% 13,802,199
2009-04-28 2009-04-24 10.283 1,418,323 +3,258 0.66% 14,584,727
2009-04-27 2009-04-23 10.130 1,415,065 -7,819 0.66% 14,334,042
2009-04-24 2009-04-22 9.976 1,422,884 -14,334 0.66% 14,194,863
2009-04-23 2009-04-21 10.437 1,437,218 -14,204 0.67% 14,999,608
2009-04-22 2009-04-20 10.744 1,451,422 -69,326 0.68% 15,593,374
2009-04-21 2009-04-17 10.283 1,520,748 +76,232 0.71% 15,637,971
2009-04-20 2009-04-16 10.130 1,444,516 -7,949 0.67% 14,632,369
2009-04-17 2009-04-15 10.437 1,452,465 +5,864 0.68% 15,158,734
2009-04-16 2009-04-14 10.283 1,446,601 -93,172 0.68% 14,875,512
2009-04-15 2009-04-09 9.976 1,539,773 -57,989 0.72% 15,360,962
2009-04-14 2009-04-08 9.669 1,597,762 +30,624 0.75% 15,449,022
2009-04-09 2009-04-07 10.283 1,567,138 +7,297 0.73% 16,115,003
2009-04-08 2009-04-06 10.283 1,559,841 -1,433 0.73% 16,039,967
2009-04-07 2009-04-03 9.976 1,561,274 -9,513 0.73% 15,575,458
2009-04-06 2009-04-02 9.516 1,570,787 +19,547 0.73% 14,947,114
2009-04-03 2009-04-01 8.441 1,551,240 -46,294 0.72% 13,094,534
2009-04-02 2009-03-31 7.981 1,597,534 +10,947 0.75% 12,749,754
2009-04-01 2009-03-30 7.827 1,586,587 +58,640 0.74% 12,418,880
2009-03-31 2009-03-27 8.595 1,527,947 -19,286 0.71% 13,132,417
2009-03-30 2009-03-26 7.827 1,547,233 -7,428 0.72% 12,110,839
2009-03-27 2009-03-25 7.674 1,554,661 +10,816 0.73% 11,930,374
2009-03-26 2009-03-24 7.597 1,543,845 +87,829 0.72% 11,728,899
2009-03-25 2009-03-23 7.290 1,456,016 +40,397 0.68% 10,614,709
2009-03-24 2009-03-20 6.983 1,415,619 +32,578 0.66% 9,885,670
2009-03-23 2009-03-19 7.214 1,383,041 +1,433 0.65% 9,976,570
2009-03-20 2009-03-18 7.214 1,381,608 +65,156 0.65% 9,966,233
2009-03-19 2009-03-17 7.137 1,316,452 +1,433 0.61% 9,395,207
2009-03-18 2009-03-16 6.753 1,315,019 +1,955 0.61% 8,880,411
2009-03-17 2009-03-13 6.676 1,313,064 +67,110 0.61% 8,766,445
2009-03-13 2009-03-11 6.676 1,245,954 +3,258 0.58% 8,318,396
2009-03-06 2009-03-04 7.214 1,242,696 +11,728 0.58% 8,964,191
2009-03-03 2009-02-27 7.060 1,230,968 -4,822 0.57% 8,690,664
2009-02-27 2009-02-25 7.520 1,235,790 -6,515 0.58% 9,293,710
2009-02-26 2009-02-24 7.597 1,242,305 -131 0.58% 9,438,039
2009-02-25 2009-02-23 7.674 1,242,436 -912 0.58% 9,534,378
2009-02-24 2009-02-20 7.827 1,243,348 +3,910 0.58% 9,732,204
2009-02-23 2009-02-19 7.981 1,239,438 +3,257 0.58% 9,891,827
2009-02-20 2009-02-18 7.981 1,236,181 +5,864 0.58% 9,865,833
2009-02-19 2009-02-17 8.134 1,230,317 +3,258 0.57% 10,007,860
2009-02-16 2009-02-12 8.441 1,227,059 -9,447 0.57% 10,358,014
2009-02-13 2009-02-11 8.288 1,236,506 -3,910 0.58% 10,247,982
2009-02-12 2009-02-10 8.441 1,240,416 -651 0.58% 10,470,765
2009-02-11 2009-02-09 8.441 1,241,067 +2,215 0.58% 10,476,260
2009-02-10 2009-02-06 8.595 1,238,852 +6,516 0.58% 10,647,700
2009-02-09 2009-02-05 8.288 1,232,336 -2,737 0.58% 10,213,421
2009-02-05 2009-02-03 7.981 1,235,073 -3,307 0.58% 9,856,990
2009-02-03 2009-01-30 7.981 1,238,380 +1,043 0.58% 9,883,383
2009-01-29 2009-01-22 8.134 1,237,337 -6,516 0.58% 10,064,964
2009-01-23 2009-01-21 8.288 1,243,853 -2,736 0.58% 10,308,872
2009-01-22 2009-01-20 8.288 1,246,589 -521 0.58% 10,331,548
2009-01-20 2009-01-16 8.134 1,247,110 +3,257 0.58% 10,144,461
2009-01-19 2009-01-15 8.441 1,243,853 +6,516 0.58% 10,499,777
2009-01-16 2009-01-14 8.748 1,237,337 +5,212 0.58% 10,824,584
2009-01-15 2009-01-13 8.748 1,232,125 -5,864 0.58% 10,778,988
2009-01-14 2009-01-12 9.055 1,237,989 -1,303 0.58% 11,210,298
2009-01-13 2009-01-09 9.669 1,239,292 +5,864 0.58% 11,982,917
2009-01-07 2009-01-05 9.976 1,233,428 -9,773 0.58% 12,304,827
2009-01-06 2009-01-02 9.823 1,243,201 +6,515 0.58% 12,211,519
2009-01-05 2008-12-31 9.669 1,236,686 -5,212 0.58% 11,957,719
2009-01-02 2008-12-29 9.516 1,241,898 -9,122 0.58% 11,817,510
2008-12-30 2008-12-24 9.516 1,251,020 +17,299 0.58% 11,904,312
2008-12-29 2008-12-22 10.130 1,233,721 -1,955 0.58% 12,497,100
2008-12-23 2008-12-19 10.897 1,235,676 -1,824 0.58% 13,465,154
2008-12-22 2008-12-18 9.362 1,237,500 +16,289 0.58% 11,585,730
2008-12-19 2008-12-17 8.595 1,221,211 +5,212 0.57% 10,496,079
2008-12-18 2008-12-16 8.288 1,215,999 +8,471 0.57% 10,078,023
2008-12-17 2008-12-15 7.981 1,207,528 +1,303 0.56% 9,637,156
2008-12-16 2008-12-12 8.134 1,206,225 -22,153 0.56% 9,811,887
2008-12-15 2008-12-11 8.748 1,228,378 -13,031 0.57% 10,746,208
2008-12-12 2008-12-10 8.441 1,241,409 -131 0.58% 10,479,147
2008-12-11 2008-12-09 8.441 1,241,540 -3,909 0.58% 10,480,253
2008-12-10 2008-12-08 8.902 1,245,449 -26,974 0.58% 11,086,700
2008-12-09 2008-12-05 7.981 1,272,423 +21,501 0.59% 10,155,077
2008-12-08 2008-12-04 7.367 1,250,922 +48,378 0.58% 9,215,519
2008-12-05 2008-12-03 7.444 1,202,544 +1,824 0.56% 8,951,402
2008-12-04 2008-12-02 6.830 1,200,720 -3,909 0.56% 8,200,685
2008-12-03 2008-12-01 7.137 1,204,629 +3,909 0.56% 8,597,152
2008-12-01 2008-11-27 6.600 1,200,720 -6,385 0.56% 7,924,257
2008-11-28 2008-11-26 6.446 1,207,105 -6,646 0.56% 7,781,130
2008-11-27 2008-11-25 6.523 1,213,751 +5,604 0.57% 7,917,114
2008-11-24 2008-11-20 6.369 1,208,147 +599 0.56% 7,695,135
2008-11-21 2008-11-19 6.676 1,207,548 -1,694 0.56% 8,061,985
2008-11-20 2008-11-18 6.753 1,209,242 -3,258 0.56% 8,166,092
2008-11-18 2008-11-14 6.907 1,212,500 -3,909 0.57% 8,374,186
2008-11-14 2008-11-12 7.214 1,216,409 -1,173 0.57% 8,774,570
2008-11-13 2008-11-11 7.137 1,217,582 +10,425 0.57% 8,689,595
2008-11-12 2008-11-10 7.290 1,207,157 +27,365 0.56% 8,800,467
2008-11-11 2008-11-07 6.907 1,179,792 -5,864 0.55% 8,148,287
2008-11-10 2008-11-06 6.983 1,185,656 -17,592 0.55% 8,279,773
2008-11-07 2008-11-05 7.597 1,203,248 +6,516 0.56% 9,141,315
2008-11-06 2008-11-04 7.214 1,196,732 +1,303 0.56% 8,632,630
2008-11-05 2008-11-03 6.830 1,195,429 +26,062 0.56% 8,164,548
2008-11-04 2008-10-31 6.753 1,169,367 -5,994 0.55% 7,896,813
2008-11-03 2008-10-30 6.753 1,175,361 +6,646 0.55% 7,937,291
2008-10-31 2008-10-29 6.139 1,168,715 +5,733 0.55% 7,174,918
2008-10-29 2008-10-27 6.139 1,162,982 -1,954 0.54% 7,139,723
2008-10-28 2008-10-24 7.674 1,164,936 -3,258 0.54% 8,939,648
2008-10-24 2008-10-22 7.674 1,168,194 +1,433 0.55% 8,964,650
2008-10-23 2008-10-21 8.288 1,166,761 +3,258 0.54% 9,669,945
2008-10-16 2008-10-14 9.362 1,163,503 +1,955 0.54% 10,892,955
2008-10-15 2008-10-13 8.748 1,161,548 -1,955 0.54% 10,161,560
2008-10-13 2008-10-09 9.669 1,163,503 -29,450 0.54% 11,250,101
2008-10-10 2008-10-08 9.976 1,192,953 -9,773 0.56% 11,901,043
2008-10-09 2008-10-06 10.744 1,202,726 +9,643 0.56% 12,921,505
2008-10-06 2008-10-02 11.204 1,193,083 -27,867 0.56% 13,367,244
2008-10-03 2008-09-30 10.909 1,220,950 +678 0.55% 13,319,478
2008-09-26 2008-09-24 11.057 1,220,272 -407 0.55% 13,491,975
2008-09-24 2008-09-22 11.499 1,220,679 -1,221 0.55% 14,036,334
2008-09-22 2008-09-18 10.467 1,221,900 -1,221 0.55% 12,789,443
2008-09-19 2008-09-17 10.909 1,223,121 +2,306 0.55% 13,343,162
2008-09-18 2008-09-16 11.646 1,220,815 -1,763 0.55% 14,217,871
2008-09-17 2008-09-12 12.973 1,222,578 -1,493 0.55% 15,860,500
2008-09-16 2008-09-11 13.120 1,224,071 +3,935 0.55% 16,060,321
2008-09-10 2008-09-08 14.595 1,220,136 -1,357 0.55% 17,807,422
2008-09-05 2008-09-03 14.889 1,221,493 -1,357 0.55% 18,187,373
2008-09-04 2008-09-02 14.889 1,222,850 +6,105 0.55% 18,207,578
2008-09-03 2008-09-01 15.037 1,216,745 +3,121 0.55% 18,296,051
2008-09-02 2008-08-29 15.479 1,213,624 -2,035 0.54% 18,785,860
2008-08-25 2008-08-20 15.627 1,215,659 -3,392 0.55% 18,996,573
2008-08-21 2008-08-19 14.889 1,219,051 -136 0.55% 18,151,013
2008-08-20 2008-08-18 15.037 1,219,187 -4,918 0.55% 18,332,771
2008-08-15 2008-08-13 14.742 1,224,105 +1,221 0.55% 18,045,806
2008-08-14 2008-08-12 15.184 1,222,884 -2,442 0.55% 18,568,640
2008-08-13 2008-08-11 15.332 1,225,326 -4,239 0.55% 18,786,358
2008-08-08 2008-08-05 15.627 1,229,565 -3,392 0.55% 19,213,876
2008-08-04 2008-07-31 15.332 1,232,957 +272 0.55% 18,903,355
2008-07-31 2008-07-29 15.184 1,232,685 -1,357 0.55% 18,717,462
2008-07-30 2008-07-28 15.774 1,234,042 +6,105 0.55% 19,465,759
2008-07-29 2008-07-25 16.069 1,227,937 +6,783 0.55% 19,731,504
2008-07-28 2008-07-24 16.364 1,221,154 +6,783 0.55% 19,982,556
2008-07-25 2008-07-23 16.364 1,214,371 +2,035 0.54% 19,871,561
2008-07-24 2008-07-22 16.069 1,212,336 -3,391 0.54% 19,480,815
2008-07-22 2008-07-18 15.921 1,215,727 -1,357 0.55% 19,356,081
2008-07-17 2008-07-15 15.627 1,217,084 -2,035 0.55% 19,018,840
2008-07-16 2008-07-14 15.627 1,219,119 -1,492 0.55% 19,050,640
2008-07-15 2008-07-11 16.511 1,220,611 +3,934 0.55% 20,153,613
2008-07-14 2008-07-10 16.069 1,216,677 -5,562 0.55% 19,550,569
2008-07-11 2008-07-09 15.921 1,222,239 +5,817 0.55% 19,459,761
2008-07-10 2008-07-08 14.889 1,216,422 -10,989 0.55% 18,111,868
2008-07-09 2008-07-07 15.627 1,227,411 +11,124 0.55% 19,180,216
2008-07-08 2008-07-04 15.184 1,216,287 -2,035 0.55% 18,468,469
2008-07-03 2008-06-30 16.659 1,218,322 +2,035 0.55% 20,295,425
2008-07-02 2008-06-27 16.953 1,216,287 +950 0.55% 20,620,136
2008-06-27 2008-06-25 17.543 1,215,337 -187 0.55% 21,320,692
2008-06-26 2008-06-24 17.248 1,215,524 -6,783 0.55% 20,965,587
2008-06-25 2008-06-23 17.985 1,222,307 -407 0.55% 21,983,546
2008-06-24 2008-06-20 18.428 1,222,714 -17 0.55% 22,531,625
2008-06-19 2008-06-17 18.722 1,222,731 -136 0.55% 22,892,449
2008-06-18 2008-06-16 18.575 1,222,867 -308 0.55% 22,714,720
2008-06-17 2008-06-13 18.428 1,223,175 -4,359 0.55% 22,540,120
2008-06-16 2008-06-12 18.428 1,227,534 -183 0.55% 22,620,446
2008-06-13 2008-06-11 18.280 1,227,717 +679 0.55% 22,442,827
2008-06-12 2008-06-10 19.017 1,227,038 +3,072 0.55% 23,334,867
2008-06-11 2008-06-06 20.344 1,223,966 +1,086 0.55% 24,900,385
2008-06-10 2008-06-05 20.639 1,222,880 -1,526 0.55% 25,238,846
2008-06-06 2008-06-04 21.081 1,224,406 +678 0.55% 25,811,848
2008-06-05 2008-06-03 20.491 1,223,728 -10,175 0.55% 25,075,945
2008-06-04 2008-06-02 20.491 1,233,903 -2,747 0.55% 25,284,446
2008-06-03 2008-05-30 20.934 1,236,650 -6,784 0.55% 25,887,658
2008-06-02 2008-05-29 20.786 1,243,434 -1,356 0.56% 25,846,365
2008-05-30 2008-05-28 19.754 1,244,790 +3,391 0.56% 24,589,999
2008-05-29 2008-05-27 20.491 1,241,399 -13,431 0.56% 25,438,049
2008-05-26 2008-05-22 21.229 1,254,830 -271 0.56% 26,638,208
2008-05-23 2008-05-21 21.671 1,255,101 -1,357 0.56% 27,199,043
2008-05-21 2008-05-19 21.081 1,256,458 -3,934 0.56% 26,487,540
2008-05-20 2008-05-16 20.639 1,260,392 -3,663 0.57% 26,013,051
2008-05-15 2008-05-13 20.197 1,264,055 -2,035 0.57% 25,529,608
2008-05-14 2008-05-09 20.123 1,266,090 +1,899 0.57% 25,477,385
2008-05-13 2008-05-08 20.123 1,264,191 -29,493 0.57% 25,439,171
2008-05-09 2008-05-07 19.835 1,293,684 +626 0.57% 25,660,761
2008-05-07 2008-05-05 21.129 1,293,058 -1,391 0.57% 27,321,062
2008-05-05 2008-04-30 19.692 1,294,449 -122 0.57% 25,489,877
2008-05-02 2008-04-29 19.692 1,294,571 -101,576 0.57% 25,492,280
2008-04-30 2008-04-28 19.979 1,396,147 -143,597 0.61% 27,893,832
2008-04-29 2008-04-25 19.692 1,539,744 +117,299 0.67% 30,320,148
2008-04-28 2008-04-24 19.979 1,422,445 +79,452 0.62% 28,419,244
2008-04-25 2008-04-23 19.260 1,342,993 +45,222 0.59% 25,866,685
2008-04-23 2008-04-21 18.686 1,297,771 -557 0.57% 24,249,548
2008-04-22 2008-04-18 18.686 1,298,328 -1,391 0.57% 24,259,956
2008-04-18 2008-04-16 18.398 1,299,719 +2,087 0.57% 23,912,318
2008-04-17 2008-04-15 18.398 1,297,632 +9,044 0.57% 23,873,921
2008-04-16 2008-04-14 17.967 1,288,588 -695 0.56% 23,151,883
2008-04-15 2008-04-11 18.111 1,289,283 +1,391 0.56% 23,349,685
2008-04-14 2008-04-10 18.111 1,287,892 -5,705 0.56% 23,324,494
2008-04-11 2008-04-09 17.679 1,293,597 -43,970 0.57% 22,870,009
2008-04-10 2008-04-08 17.679 1,337,567 +696 0.59% 23,647,372
2008-04-09 2008-04-07 18.111 1,336,871 -35,899 0.58% 24,211,533
2008-04-08 2008-04-03 19.117 1,372,770 -2,087 0.60% 26,242,890
2008-04-07 2008-04-02 17.823 1,374,857 +695 0.60% 24,504,252
2008-04-03 2008-04-01 17.679 1,374,162 -10,436 0.60% 24,294,350
2008-04-02 2008-03-31 16.961 1,384,598 -1,530 0.61% 23,483,777
2008-04-01 2008-03-28 15.955 1,386,128 +56,632 0.61% 22,115,082
2008-03-31 2008-03-27 16.098 1,329,496 +19,480 0.58% 21,402,637
2008-03-28 2008-03-26 15.667 1,310,016 +25,464 0.57% 20,524,157
2008-03-27 2008-03-25 15.667 1,284,552 -3,479 0.56% 20,125,210
2008-03-26 2008-03-20 15.380 1,288,031 -417 0.56% 19,809,446
2008-03-25 2008-03-19 15.380 1,288,448 -12,245 0.56% 19,815,859
2008-03-20 2008-03-18 15.380 1,300,693 -835 0.57% 20,004,183
2008-03-19 2008-03-17 16.098 1,301,528 -6,957 0.57% 20,952,400
2008-03-18 2008-03-14 17.679 1,308,485 +11,827 0.57% 23,133,220
2008-03-17 2008-03-13 18.254 1,296,658 +3,200 0.57% 23,669,626
2008-03-14 2008-03-12 17.823 1,293,458 -139 0.57% 23,053,467
2008-03-12 2008-03-10 18.254 1,293,597 -6,713 0.57% 23,613,750
2008-03-11 2008-03-07 18.254 1,300,310 +695 0.57% 23,736,291
2008-03-10 2008-03-06 18.686 1,299,615 -5,287 0.57% 24,284,004
2008-03-07 2008-03-05 18.542 1,304,902 +2,087 0.57% 24,195,235
2008-03-03 2008-02-28 18.829 1,302,815 +835 0.57% 24,531,058
2008-02-28 2008-02-26 18.398 1,301,980 -2,783 0.57% 23,953,916
2008-02-27 2008-02-25 18.398 1,304,763 +1,530 0.57% 24,005,117
2008-02-26 2008-02-22 18.398 1,303,233 -695 0.57% 23,976,968
2008-02-25 2008-02-21 19.260 1,303,928 +2,504 0.57% 25,114,275
2008-02-22 2008-02-20 19.260 1,301,424 +679 0.57% 25,066,047
2008-02-21 2008-02-19 19.548 1,300,745 -2,366 0.57% 25,426,894
2008-02-20 2008-02-18 19.404 1,303,111 -556 0.57% 25,285,842
2008-02-19 2008-02-15 19.835 1,303,667 +9,461 0.57% 25,858,778
2008-02-18 2008-02-14 20.410 1,294,206 +6,958 0.57% 26,415,205
2008-02-15 2008-02-13 19.835 1,287,248 -3,757 0.56% 25,533,100
2008-02-14 2008-02-12 18.398 1,291,005 +696 0.56% 23,751,997
2008-02-12 2008-02-06 18.398 1,290,309 +1,391 0.56% 23,739,192
2008-02-11 2008-02-04 19.548 1,288,918 +6,957 0.56% 25,195,700
2008-02-05 2008-02-01 18.398 1,281,961 +4,592 0.56% 23,585,605
2008-02-04 2008-01-31 17.679 1,277,369 +4,731 0.56% 22,583,108
2008-01-30 2008-01-28 18.111 1,272,638 +696 0.56% 23,048,235
2008-01-29 2008-01-25 18.686 1,271,942 -12,245 0.56% 23,766,919
2008-01-28 2008-01-24 18.398 1,284,187 +10,436 0.56% 23,626,559
2008-01-25 2008-01-23 17.392 1,273,751 -7,375 0.56% 22,152,979
2008-01-24 2008-01-22 16.961 1,281,126 +11,271 0.56% 21,728,817
2008-01-23 2008-01-21 19.692 1,269,855 +3,618 0.56% 25,005,580
2008-01-22 2008-01-18 20.123 1,266,237 +15,166 0.55% 25,480,343
2008-01-21 2008-01-17 20.123 1,251,071 -6,313 0.55% 25,175,159
2008-01-18 2008-01-16 20.985 1,257,384 -5,580 0.55% 26,386,575
2008-01-17 2008-01-15 22.279 1,262,964 -10,331 0.55% 28,137,461
2008-01-15 2008-01-11 24.004 1,273,295 -2,818 0.56% 30,563,827
2008-01-14 2008-01-10 24.004 1,276,113 -2,644 0.56% 30,631,470
2008-01-11 2008-01-09 24.147 1,278,757 +2,783 0.56% 30,878,738
2008-01-10 2008-01-08 24.147 1,275,974 -7,163 0.56% 30,811,535
2008-01-08 2008-01-04 24.435 1,283,137 -1,391 0.56% 31,353,367
2008-01-07 2008-01-03 24.291 1,284,528 -1,252 0.56% 31,202,724
2008-01-03 2007-12-31 25.010 1,285,780 -10,019 0.56% 32,157,194
2008-01-02 2007-12-27 26.303 1,295,799 +696 0.57% 34,084,032
2007-12-28 2007-12-24 25.729 1,295,103 -1,391 0.57% 33,321,119
2007-12-27 2007-12-20 23.860 1,296,494 -696 0.57% 30,934,338
2007-12-21 2007-12-19 24.004 1,297,190 -2,783 0.57% 31,137,396
2007-12-19 2007-12-17 23.716 1,299,973 +3,339 0.57% 30,830,496
2007-12-18 2007-12-14 24.866 1,296,634 -695 0.57% 32,242,280
2007-12-17 2007-12-13 25.010 1,297,329 -20,455 0.57% 32,446,033
2007-12-14 2007-12-12 25.872 1,317,784 +140 0.58% 34,094,079
2007-12-13 2007-12-11 25.872 1,317,644 -1,392 0.58% 34,090,457
2007-12-12 2007-12-10 26.878 1,319,036 -8,349 0.58% 35,453,612
2007-12-11 2007-12-07 27.885 1,327,385 -13,914 0.58% 37,013,561
2007-12-10 2007-12-06 28.747 1,341,299 +4,592 0.59% 38,558,296
2007-12-07 2007-12-05 27.885 1,336,707 -21,985 0.58% 37,273,501
2007-12-06 2007-12-04 27.453 1,358,692 -41,744 0.59% 37,300,669
2007-12-05 2007-12-03 27.310 1,400,436 -116,047 0.61% 38,245,390
2007-12-04 2007-11-30 27.310 1,516,483 -54,823 0.66% 41,414,591
2007-12-03 2007-11-29 26.447 1,571,306 +13,556 0.69% 41,556,678
2007-11-30 2007-11-28 25.154 1,557,750 -3,617 0.68% 39,183,032
2007-11-29 2007-11-27 25.010 1,561,367 -25,325 0.68% 39,049,590
2007-11-28 2007-11-26 25.441 1,586,692 -61,780 0.69% 40,367,154
2007-11-27 2007-11-23 25.441 1,648,472 +3,339 0.72% 41,938,904
2007-11-26 2007-11-22 25.585 1,645,133 -3,757 0.72% 42,090,419
2007-11-23 2007-11-21 27.022 1,648,890 -7,374 0.72% 44,556,571
2007-11-22 2007-11-20 27.310 1,656,264 +8,905 0.72% 45,231,959
2007-11-21 2007-11-19 28.028 1,647,359 -3,340 0.72% 46,172,681
2007-11-20 2007-11-16 28.603 1,650,699 -128,152 0.72% 47,215,348
2007-11-19 2007-11-15 29.753 1,778,851 +3,478 0.78% 52,926,375
2007-11-16 2007-11-14 30.184 1,775,373 +350,246 0.78% 53,588,443
2007-11-15 2007-11-13 28.172 1,425,127 +41,465 0.62% 40,148,736
2007-11-14 2007-11-12 28.316 1,383,662 +43,831 0.61% 39,179,462
2007-11-13 2007-11-09 31.478 1,339,831 -10,436 0.59% 42,175,124
2007-11-12 2007-11-08 31.622 1,350,267 -85,018 0.59% 42,697,708
2007-11-09 2007-11-07 32.628 1,435,285 -13,253 0.63% 46,830,224
2007-11-08 2007-11-06 32.197 1,448,538 -17,115 0.63% 46,638,024
2007-11-07 2007-11-05 32.628 1,465,653 -291,248 0.64% 47,821,066
2007-11-06 2007-11-02 31.622 1,756,901 +230,563 0.77% 55,556,158
2007-11-05 2007-11-01 32.772 1,526,338 -5,844 0.67% 50,020,473
2007-11-02 2007-10-31 33.307 1,532,182 +33,673 0.67% 51,032,340
2007-11-01 2007-10-30 33.179 1,498,509 -113,372 0.66% 49,718,829
2007-10-31 2007-10-29 32.538 1,611,881 +18,247 0.63% 52,447,944
2007-10-30 2007-10-26 31.770 1,593,634 +3,278 0.63% 50,629,314
2007-10-29 2007-10-25 32.026 1,590,356 -2,498 0.63% 50,932,634
2007-10-26 2007-10-24 31.514 1,592,854 -39,343 0.63% 50,196,432
2007-10-25 2007-10-23 32.282 1,632,197 +59,795 0.64% 52,690,812
2007-10-24 2007-10-22 31.514 1,572,402 -155,030 0.62% 49,551,918
2007-10-23 2007-10-18 31.514 1,727,432 +51,833 0.68% 54,437,459
2007-10-22 2007-10-17 30.745 1,675,599 -156,124 0.66% 51,516,116
2007-10-18 2007-10-16 29.336 1,831,723 -81,028 0.72% 53,734,976
2007-10-17 2007-10-15 30.489 1,912,751 +404,360 0.75% 58,317,268
2007-10-16 2007-10-12 31.001 1,508,391 +6,557 0.59% 46,761,784
2007-10-15 2007-10-11 31.898 1,501,834 +14,988 0.59% 47,905,244
2007-10-12 2007-10-10 31.257 1,486,846 +156 0.59% 46,474,806
2007-10-11 2007-10-09 32.154 1,486,690 -23,106 0.59% 47,803,084
2007-10-10 2007-10-08 31.257 1,509,796 -10,733 0.59% 47,192,162
2007-10-09 2007-10-05 31.770 1,520,529 +9,679 0.60% 48,306,788
2007-10-08 2007-10-04 30.745 1,510,850 -9,367 0.59% 46,450,925
2007-10-05 2007-10-03 31.642 1,520,217 -23,263 0.60% 48,102,131
2007-10-04 2007-10-02 32.538 1,543,480 +8,587 0.61% 50,222,288
2007-10-03 2007-09-28 31.898 1,534,893 -10,616 0.60% 48,959,754
2007-10-02 2007-09-27 33.179 1,545,509 +90,239 0.61% 51,278,236
2007-09-28 2007-09-25 31.898 1,455,270 -20,101 0.57% 46,419,953
2007-09-27 2007-09-24 30.759 1,475,371 +17,144 0.58% 45,380,377
2007-09-25 2007-09-21 31.898 1,458,227 +37,387 0.57% 46,514,275
2007-09-24 2007-09-20 31.898 1,420,840 +18,645 0.55% 45,321,711
2007-09-21 2007-09-19 32.784 1,402,195 +13,430 0.55% 45,969,392
2007-09-20 2007-09-18 31.898 1,388,765 +10,745 0.54% 44,298,588
2007-09-19 2007-09-17 33.543 1,378,020 +24,332 0.54% 46,223,409
2007-09-18 2007-09-14 33.543 1,353,688 +13,707 0.53% 45,407,233
2007-09-17 2007-09-13 35.062 1,339,981 +39,185 0.52% 46,982,810
2007-09-14 2007-09-12 33.290 1,300,796 -7,623 0.51% 43,303,752
2007-09-13 2007-09-11 33.543 1,308,419 +23,503 0.51% 43,888,759
2007-09-12 2007-09-10 34.050 1,284,916 +30,495 0.50% 43,750,961
2007-09-11 2007-09-07 36.075 1,254,421 +34,721 0.49% 45,253,144
2007-09-10 2007-09-06 33.543 1,219,700 -20,916 0.47% 40,912,826
2007-09-07 2007-09-05 31.012 1,240,616 +3,950 0.48% 38,473,708
2007-09-06 2007-09-04 30.759 1,236,666 +5,531 0.48% 38,038,140
2007-09-05 2007-09-03 31.392 1,231,135 -39,324 0.48% 38,647,192
2007-09-04 2007-08-31 29.493 1,270,459 -8,572 0.49% 37,469,436
2007-09-03 2007-08-30 28.480 1,279,031 +3,793 0.50% 36,427,064
2007-08-31 2007-08-29 28.100 1,275,238 -395 0.50% 35,834,785
2007-08-30 2007-08-28 28.607 1,275,633 -6,103 0.50% 36,491,756
2007-08-29 2007-08-27 29.746 1,281,736 +17,222 0.50% 38,126,508
2007-08-28 2007-08-24 28.733 1,264,514 -24,688 0.49% 36,333,738
2007-08-27 2007-08-23 27.594 1,289,202 -11,376 0.50% 35,574,438
2007-08-24 2007-08-22 25.695 1,300,578 +474 0.51% 33,418,967
2007-08-23 2007-08-21 25.189 1,300,104 +3,318 0.51% 32,748,526
2007-08-22 2007-08-20 25.695 1,296,786 -8,849 0.51% 33,321,530
2007-08-21 2007-08-17 24.050 1,305,635 -41,910 0.51% 31,400,457
2007-08-20 2007-08-16 25.063 1,347,545 -82,637 0.53% 33,772,954
2007-08-17 2007-08-15 26.328 1,430,182 -4,582 0.56% 37,654,356
2007-08-16 2007-08-14 27.341 1,434,764 +15,169 0.56% 39,227,877
2007-08-15 2007-08-13 27.341 1,419,595 -17,539 0.55% 38,813,141
2007-08-14 2007-08-10 28.480 1,437,134 +3,950 0.56% 40,929,870
2007-08-13 2007-08-09 29.999 1,433,184 +37,467 0.56% 42,994,300
2007-08-10 2007-08-08 29.999 1,395,717 +16,591 0.55% 41,870,321
2007-08-09 2007-08-07 29.873 1,379,126 +13,272 0.54% 41,198,038
2007-08-08 2007-08-06 30.252 1,365,854 -9,263 0.53% 41,320,233
2007-08-07 2007-08-03 31.898 1,375,117 +13,652 0.54% 43,863,247
2007-08-06 2007-08-02 31.265 1,361,465 -51,214 0.53% 42,566,115
2007-08-03 2007-08-01 27.594 1,412,679 -22,385 0.55% 38,981,681
2007-08-02 2007-07-31 28.100 1,435,064 +15,544 0.56% 40,325,970
2007-08-01 2007-07-30 26.328 1,419,520 -10,172 0.55% 37,373,643
2007-07-31 2007-07-27 26.328 1,429,692 -16,448 0.56% 37,641,455
2007-07-30 2007-07-26 27.721 1,446,140 -27,493 0.57% 40,088,060
2007-07-27 2007-07-25 28.100 1,473,633 -1,422 0.58% 41,409,777
2007-07-26 2007-07-24 28.480 1,475,055 +16,393 0.58% 42,009,868
2007-07-25 2007-07-23 28.860 1,458,662 -58,620 0.57% 42,096,898
2007-07-24 2007-07-20 29.240 1,517,282 -222,095 0.59% 44,364,835
2007-07-23 2007-07-19 26.202 1,739,377 -14,062 0.68% 45,574,787
2007-07-20 2007-07-18 26.202 1,753,439 -37,163 0.69% 45,943,237
2007-07-19 2007-07-17 26.961 1,790,602 +242,281 0.70% 48,276,886
2007-07-18 2007-07-16 25.442 1,548,321 +3,258 0.61% 39,392,872
2007-07-17 2007-07-13 24.936 1,545,063 -4,779 0.60% 38,527,693
2007-07-16 2007-07-12 24.809 1,549,842 +1,896 0.61% 38,450,685
2007-07-13 2007-07-11 24.936 1,547,946 -22,200 0.60% 38,599,583
2007-07-12 2007-07-10 24.936 1,570,146 +336 0.61% 39,153,162
2007-07-11 2007-07-09 24.936 1,569,810 +3,160 0.61% 39,144,784
2007-07-10 2007-07-06 24.936 1,566,650 +1,106 0.61% 39,065,986
2007-07-09 2007-07-05 24.809 1,565,544 -6,399 0.61% 38,840,242
2007-07-06 2007-07-04 24.050 1,571,943 -6,320 0.61% 37,805,151
2007-07-05 2007-07-03 23.923 1,578,263 -15,801 0.62% 37,757,372
2007-07-04 2007-06-29 23.670 1,594,064 -16,432 0.62% 37,731,836
2007-07-03 2007-06-28 24.430 1,610,496 +4,685 0.63% 39,343,912
2007-06-29 2007-06-27 24.683 1,605,811 -82,163 0.63% 39,635,982
2007-06-28 2007-06-26 25.316 1,687,974 +32,510 0.66% 42,732,306
2007-06-27 2007-06-25 23.923 1,655,464 -4,543 0.65% 39,604,280
2007-06-26 2007-06-22 24.050 1,660,007 0.65% 39,923,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top