History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 35,000 | +0 | 0.01% | 236,250 |
| 2025-10-13 | 2025-10-09 | 7.030 | 35,000 | +0 | 0.01% | 246,050 |
| 2025-10-10 | 2025-10-08 | 7.050 | 35,000 | +0 | 0.01% | 246,750 |
| 2025-10-09 | 2025-10-06 | 7.180 | 35,000 | +0 | 0.01% | 251,300 |
| 2025-10-08 | 2025-10-03 | 7.130 | 35,000 | +0 | 0.01% | 249,550 |
| 2025-10-06 | 2025-10-02 | 7.200 | 35,000 | +0 | 0.01% | 252,000 |
| 2025-10-03 | 2025-09-30 | 7.100 | 35,000 | +0 | 0.01% | 248,500 |
| 2025-10-02 | 2025-09-29 | 7.150 | 35,000 | +0 | 0.01% | 250,250 |
| 2025-09-30 | 2025-09-26 | 7.150 | 35,000 | +0 | 0.01% | 250,250 |
| 2025-09-29 | 2025-09-25 | 7.280 | 35,000 | +0 | 0.01% | 254,800 |
| 2025-09-26 | 2025-09-24 | 7.650 | 35,000 | +0 | 0.01% | 267,750 |
| 2025-09-25 | 2025-09-23 | 7.980 | 35,000 | +0 | 0.01% | 279,300 |
| 2025-09-24 | 2025-09-22 | 8.170 | 35,000 | +0 | 0.01% | 285,950 |
| 2025-09-23 | 2025-09-19 | 8.570 | 35,000 | +0 | 0.01% | 299,950 |
| 2025-09-22 | 2025-09-18 | 8.470 | 35,000 | +0 | 0.01% | 296,450 |
| 2025-09-19 | 2025-09-17 | 9.000 | 35,000 | +0 | 0.01% | 315,000 |
| 2025-09-18 | 2025-09-16 | 8.900 | 35,000 | +0 | 0.01% | 311,500 |
| 2025-09-17 | 2025-09-15 | 8.680 | 35,000 | +0 | 0.01% | 303,800 |
| 2025-09-16 | 2025-09-12 | 8.760 | 35,000 | +0 | 0.01% | 306,600 |
| 2025-09-15 | 2025-09-11 | 8.590 | 35,000 | +0 | 0.01% | 300,650 |
| 2025-09-12 | 2025-09-10 | 8.730 | 35,000 | +0 | 0.01% | 305,550 |
| 2025-09-11 | 2025-09-09 | 8.910 | 35,000 | +0 | 0.01% | 311,850 |
| 2025-09-10 | 2025-09-08 | 8.780 | 35,000 | +0 | 0.01% | 307,300 |
| 2025-09-09 | 2025-09-05 | 8.680 | 35,000 | +0 | 0.01% | 303,800 |
| 2025-09-08 | 2025-09-04 | 8.670 | 35,000 | +0 | 0.01% | 303,450 |
| 2025-09-05 | 2025-09-03 | 8.680 | 35,000 | +0 | 0.01% | 303,800 |
| 2025-09-04 | 2025-09-02 | 8.660 | 35,000 | +0 | 0.01% | 303,100 |
| 2025-09-03 | 2025-09-01 | 8.500 | 35,000 | +0 | 0.01% | 297,500 |
| 2025-09-02 | 2025-08-29 | 7.870 | 35,000 | +0 | 0.01% | 275,450 |
| 2025-09-01 | 2025-08-28 | 7.440 | 35,000 | +0 | 0.01% | 260,400 |
| 2025-08-29 | 2025-08-27 | 7.920 | 35,000 | +0 | 0.01% | 277,200 |
| 2025-08-28 | 2025-08-26 | 7.960 | 35,000 | +0 | 0.01% | 278,600 |
| 2025-08-27 | 2025-08-25 | 8.150 | 35,000 | +0 | 0.01% | 285,250 |
| 2025-08-26 | 2025-08-22 | 8.130 | 35,000 | +0 | 0.01% | 284,550 |
| 2025-08-25 | 2025-08-21 | 8.060 | 35,000 | +0 | 0.01% | 282,100 |
| 2025-08-22 | 2025-08-20 | 7.890 | 35,000 | +0 | 0.01% | 276,150 |
| 2025-08-21 | 2025-08-19 | 8.420 | 35,000 | +0 | 0.01% | 294,700 |
| 2025-08-20 | 2025-08-18 | 8.520 | 35,000 | +0 | 0.01% | 298,200 |
| 2025-08-19 | 2025-08-15 | 8.580 | 35,000 | +0 | 0.01% | 300,300 |
| 2025-08-18 | 2025-08-14 | 8.200 | 35,000 | +0 | 0.01% | 287,000 |
| 2025-08-15 | 2025-08-13 | 8.410 | 35,000 | +0 | 0.01% | 294,350 |
| 2025-08-14 | 2025-08-12 | 8.780 | 35,000 | +0 | 0.01% | 307,300 |
| 2025-08-13 | 2025-08-11 | 8.500 | 35,000 | +0 | 0.01% | 297,500 |
| 2025-08-12 | 2025-08-08 | 8.590 | 35,000 | +0 | 0.01% | 300,650 |
| 2025-08-11 | 2025-08-07 | 8.670 | 35,000 | +0 | 0.01% | 303,450 |
| 2025-08-08 | 2025-08-06 | 8.420 | 35,000 | +0 | 0.01% | 294,700 |
| 2025-08-07 | 2025-08-05 | 8.550 | 35,000 | +0 | 0.01% | 299,250 |
| 2025-08-06 | 2025-08-04 | 9.000 | 35,000 | +0 | 0.01% | 315,000 |
| 2025-08-05 | 2025-08-01 | 9.430 | 35,000 | +0 | 0.01% | 330,050 |
| 2025-08-04 | 2025-07-31 | 10.020 | 35,000 | +0 | 0.01% | 350,700 |
| 2025-08-01 | 2025-07-30 | 10.240 | 35,000 | +0 | 0.01% | 358,400 |
| 2025-07-31 | 2025-07-29 | 10.860 | 35,000 | +0 | 0.01% | 380,100 |
| 2025-07-30 | 2025-07-28 | 11.080 | 35,000 | +0 | 0.01% | 387,800 |
| 2025-07-29 | 2025-07-25 | 11.920 | 35,000 | +0 | 0.01% | 417,200 |
| 2025-07-28 | 2025-07-24 | 10.040 | 35,000 | +0 | 0.01% | 351,400 |
| 2025-07-25 | 2025-07-23 | 8.970 | 35,000 | +0 | 0.01% | 313,950 |
| 2025-07-24 | 2025-07-22 | 8.660 | 35,000 | +0 | 0.01% | 303,100 |
| 2025-07-23 | 2025-07-21 | 8.580 | 35,000 | +0 | 0.01% | 300,300 |
| 2025-07-22 | 2025-07-18 | 8.830 | 35,000 | +0 | 0.01% | 309,050 |
| 2025-07-21 | 2025-07-17 | 8.230 | 35,000 | +0 | 0.01% | 288,050 |
| 2025-07-18 | 2025-07-16 | 8.490 | 35,000 | +0 | 0.01% | 297,150 |
| 2025-07-17 | 2025-07-15 | 8.480 | 35,000 | +0 | 0.01% | 296,800 |
| 2025-07-16 | 2025-07-14 | 8.310 | 35,000 | +0 | 0.01% | 290,850 |
| 2025-07-15 | 2025-07-11 | 9.000 | 35,000 | +0 | 0.01% | 315,000 |
| 2025-07-14 | 2025-07-10 | 8.850 | 35,000 | +0 | 0.01% | 309,750 |
| 2025-07-11 | 2025-07-09 | 9.400 | 35,000 | +0 | 0.01% | 329,000 |
| 2025-07-10 | 2025-07-08 | 8.730 | 35,000 | +0 | 0.01% | 305,550 |
| 2025-07-09 | 2025-07-07 | 7.250 | 35,000 | +0 | 0.01% | 253,750 |
| 2025-07-08 | 2025-07-04 | 5.780 | 35,000 | +0 | 0.01% | 202,300 |
| 2025-07-07 | 2025-07-03 | 5.670 | 35,000 | +0 | 0.01% | 198,450 |
| 2025-07-04 | 2025-07-02 | 5.740 | 35,000 | +0 | 0.01% | 200,900 |
| 2025-07-03 | 2025-06-30 | 5.930 | 35,000 | +0 | 0.01% | 207,550 |
| 2025-07-02 | 2025-06-27 | 6.000 | 35,000 | +0 | 0.01% | 210,000 |
| 2025-06-30 | 2025-06-26 | 6.030 | 35,000 | +0 | 0.01% | 211,050 |
| 2025-06-27 | 2025-06-25 | 6.280 | 35,000 | +0 | 0.01% | 219,800 |
| 2025-06-26 | 2025-06-24 | 6.430 | 35,000 | +0 | 0.01% | 225,050 |
| 2025-06-25 | 2025-06-23 | 6.440 | 35,000 | +0 | 0.01% | 225,400 |
| 2025-06-24 | 2025-06-20 | 6.270 | 35,000 | +0 | 0.01% | 219,450 |
| 2025-06-23 | 2025-06-19 | 6.500 | 35,000 | +0 | 0.01% | 227,500 |
| 2025-06-20 | 2025-06-18 | 6.340 | 35,000 | +0 | 0.01% | 221,900 |
| 2025-06-19 | 2025-06-17 | 6.370 | 35,000 | +0 | 0.01% | 222,950 |
| 2025-06-18 | 2025-06-16 | 6.160 | 35,000 | +0 | 0.01% | 215,600 |
| 2025-06-17 | 2025-06-13 | 5.640 | 35,000 | +0 | 0.01% | 197,400 |
| 2025-06-16 | 2025-06-12 | 5.350 | 35,000 | +0 | 0.01% | 187,250 |
| 2025-06-13 | 2025-06-11 | 5.230 | 35,000 | +0 | 0.01% | 183,050 |
| 2025-06-12 | 2025-06-10 | 5.490 | 35,000 | -2,700 | 0.01% | 192,150 |
| 2023-05-31 | 2023-05-29 | 3.300 | 37,700 | -5,000 | 0.01% | 124,410 |
| 2023-05-16 | 2023-05-12 | 3.220 | 42,700 | -5,000 | 0.01% | 137,494 |
| 2023-04-20 | 2023-04-18 | 3.380 | 47,700 | +10,000 | 0.01% | 161,226 |
| 2023-04-14 | 2023-04-12 | 3.440 | 37,700 | -10,000 | 0.01% | 129,688 |
| 2023-03-09 | 2023-03-07 | 3.320 | 47,700 | +10,000 | 0.01% | 158,364 |
| 2022-11-02 | 2022-10-31 | 3.300 | 37,700 | -4,700 | 0.01% | 124,410 |
| 2022-11-01 | 2022-10-28 | 3.220 | 42,400 | -300 | 0.01% | 136,528 |
| 2022-10-27 | 2022-10-25 | 3.220 | 42,700 | -6,300 | 0.01% | 137,494 |
| 2022-10-26 | 2022-10-24 | 3.160 | 49,000 | -14,100 | 0.02% | 154,840 |
| 2022-10-20 | 2022-10-18 | 3.700 | 63,100 | -600 | 0.02% | 233,470 |
| 2022-10-13 | 2022-10-11 | 3.500 | 63,700 | -15,400 | 0.02% | 222,950 |
| 2022-10-10 | 2022-10-06 | 3.620 | 79,100 | -200 | 0.02% | 286,342 |
| 2022-10-05 | 2022-09-30 | 3.520 | 79,300 | -2,500 | 0.02% | 279,136 |
| 2022-10-03 | 2022-09-29 | 3.600 | 81,800 | -3,400 | 0.03% | 294,480 |
| 2022-09-30 | 2022-09-28 | 3.580 | 85,200 | -2,500 | 0.03% | 305,016 |
| 2021-11-02 | 2021-10-29 | 5.000 | 87,700 | -10,000 | 0.03% | 438,500 |
| 2021-10-20 | 2021-10-18 | 5.000 | 97,700 | -35,000 | 0.03% | 488,500 |
| 2021-10-12 | 2021-10-08 | 5.200 | 132,700 | +10,000 | 0.04% | 690,040 |
| 2021-10-06 | 2021-10-04 | 5.400 | 122,700 | +35,000 | 0.04% | 662,580 |
| 2021-09-30 | 2021-09-28 | 5.200 | 87,700 | +50,000 | 0.03% | 456,040 |
| 2021-09-28 | 2021-09-24 | 4.960 | 37,700 | -45,000 | 0.01% | 186,992 |
| 2021-09-27 | 2021-09-23 | 5.200 | 82,700 | -5,000 | 0.03% | 430,040 |
| 2021-09-23 | 2021-09-20 | 4.940 | 87,700 | -30,000 | 0.03% | 433,238 |
| 2021-09-10 | 2021-09-08 | 5.600 | 117,700 | +10,000 | 0.04% | 659,120 |
| 2021-09-08 | 2021-09-06 | 5.600 | 107,700 | +5,000 | 0.03% | 603,120 |
| 2021-09-06 | 2021-09-02 | 5.500 | 102,700 | +40,000 | 0.03% | 564,850 |
| 2021-09-03 | 2021-09-01 | 5.600 | 62,700 | +15,000 | 0.02% | 351,120 |
| 2021-08-31 | 2021-08-27 | 5.700 | 47,700 | -2,800 | 0.01% | 271,890 |
| 2021-08-27 | 2021-08-25 | 5.700 | 50,500 | -5,000 | 0.02% | 287,850 |
| 2021-08-19 | 2021-08-17 | 5.600 | 55,500 | -2,200 | 0.02% | 310,800 |
| 2021-08-16 | 2021-08-12 | 5.700 | 57,700 | -10,000 | 0.02% | 328,890 |
| 2021-08-13 | 2021-08-11 | 5.900 | 67,700 | +15,000 | 0.02% | 399,430 |
| 2021-08-10 | 2021-08-06 | 5.700 | 52,700 | -10,000 | 0.02% | 300,390 |
| 2021-08-03 | 2021-07-30 | 5.700 | 62,700 | -25,000 | 0.02% | 357,390 |
| 2021-08-02 | 2021-07-29 | 5.800 | 87,700 | -9,600 | 0.03% | 508,660 |
| 2021-07-29 | 2021-07-27 | 5.500 | 97,300 | -65,000 | 0.03% | 535,150 |
| 2021-07-22 | 2021-07-20 | 6.400 | 162,300 | +4,600 | 0.05% | 1,038,720 |
| 2021-07-20 | 2021-07-16 | 6.700 | 157,700 | +10,000 | 0.05% | 1,056,590 |
| 2021-07-19 | 2021-07-15 | 6.800 | 147,700 | -12,500 | 0.05% | 1,004,360 |
| 2021-07-16 | 2021-07-14 | 6.300 | 160,200 | +5,000 | 0.05% | 1,009,260 |
| 2021-07-15 | 2021-07-13 | 6.000 | 155,200 | -7,500 | 0.05% | 931,200 |
| 2021-07-14 | 2021-07-12 | 5.900 | 162,700 | -2,500 | 0.05% | 959,930 |
| 2021-07-12 | 2021-07-08 | 6.100 | 165,200 | -5,000 | 0.05% | 1,007,720 |
| 2021-07-08 | 2021-07-06 | 6.300 | 170,200 | +10,000 | 0.05% | 1,072,260 |
| 2021-07-06 | 2021-07-02 | 6.600 | 160,200 | +5,000 | 0.05% | 1,057,320 |
| 2021-07-05 | 2021-06-30 | 7.000 | 155,200 | +62,500 | 0.05% | 1,086,400 |
| 2021-06-30 | 2021-06-28 | 6.900 | 92,700 | -5,000 | 0.03% | 639,630 |
| 2021-06-29 | 2021-06-25 | 6.800 | 97,700 | +40,000 | 0.03% | 664,360 |
| 2021-06-28 | 2021-06-24 | 7.000 | 57,700 | +5,000 | 0.02% | 403,900 |
| 2021-06-21 | 2021-06-17 | 5.700 | 52,700 | +5,000 | 0.02% | 300,390 |
| 2021-06-18 | 2021-06-16 | 5.800 | 47,700 | +20,000 | 0.01% | 276,660 |
| 2021-06-16 | 2021-06-11 | 5.800 | 27,700 | +10,000 | 0.01% | 160,660 |
| 2021-06-11 | 2021-06-09 | 5.800 | 17,700 | -10,000 | 0.01% | 102,660 |
| 2021-06-10 | 2021-06-08 | 5.700 | 27,700 | -10,000 | 0.01% | 157,890 |
| 2021-06-07 | 2021-06-03 | 5.700 | 37,700 | -17,500 | 0.01% | 214,890 |
| 2021-05-31 | 2021-05-27 | 5.800 | 55,200 | -6,700 | 0.02% | 320,160 |
| 2021-05-28 | 2021-05-26 | 5.800 | 61,900 | +3,500 | 0.02% | 359,020 |
| 2021-05-27 | 2021-05-25 | 5.800 | 58,400 | -5,000 | 0.02% | 338,720 |
| 2021-05-26 | 2021-05-24 | 5.600 | 63,400 | +2,500 | 0.02% | 355,040 |
| 2021-05-24 | 2021-05-20 | 5.800 | 60,900 | +5,000 | 0.02% | 353,220 |
| 2021-05-21 | 2021-05-18 | 5.700 | 55,900 | +3,200 | 0.02% | 318,630 |
| 2021-05-20 | 2021-05-17 | 5.800 | 52,700 | +5,000 | 0.02% | 305,660 |
| 2021-05-18 | 2021-05-14 | 5.700 | 47,700 | +22,500 | 0.01% | 271,890 |
| 2021-05-17 | 2021-05-13 | 5.400 | 25,200 | +17,500 | 0.01% | 136,080 |
| 2021-05-13 | 2021-05-11 | 5.500 | 7,700 | -30,000 | 0.00% | 42,350 |
| 2021-05-06 | 2021-05-04 | 5.900 | 37,700 | +5,000 | 0.01% | 222,430 |
| 2021-05-05 | 2021-05-03 | 5.900 | 32,700 | -25,000 | 0.01% | 192,930 |
| 2021-04-29 | 2021-04-27 | 6.000 | 57,700 | -10,000 | 0.02% | 346,200 |
| 2021-04-28 | 2021-04-26 | 5.900 | 67,700 | -10,000 | 0.02% | 399,430 |
| 2021-04-26 | 2021-04-22 | 5.900 | 77,700 | -5,000 | 0.02% | 458,430 |
| 2021-04-20 | 2021-04-16 | 6.200 | 82,700 | +2,500 | 0.03% | 512,740 |
| 2021-04-19 | 2021-04-15 | 6.000 | 80,200 | +25,000 | 0.03% | 481,200 |
| 2021-04-16 | 2021-04-14 | 7.900 | 55,200 | +2,500 | 0.02% | 436,080 |
| 2021-04-15 | 2021-04-13 | 7.900 | 52,700 | +1,200 | 0.02% | 416,330 |
| 2021-04-14 | 2021-04-12 | 7.900 | 51,500 | -3,100 | 0.03% | 406,850 |
| 2021-04-13 | 2021-04-09 | 7.800 | 54,600 | +1,600 | 0.03% | 425,880 |
| 2021-04-12 | 2021-04-08 | 8.300 | 53,000 | -2,500 | 0.03% | 439,900 |
| 2021-04-09 | 2021-04-07 | 7.600 | 55,500 | -1,000 | 0.03% | 421,800 |
| 2021-04-08 | 2021-04-01 | 7.600 | 56,500 | -25,300 | 0.03% | 429,400 |
| 2021-04-01 | 2021-03-30 | 7.600 | 81,800 | +17,800 | 0.05% | 621,680 |
| 2021-03-31 | 2021-03-29 | 8.400 | 64,000 | +20,000 | 0.04% | 537,600 |
| 2021-03-30 | 2021-03-26 | 9.400 | 44,000 | +4,000 | 0.02% | 413,600 |
| 2021-03-29 | 2021-03-25 | 8.700 | 40,000 | -3,600 | 0.02% | 348,000 |
| 2021-03-26 | 2021-03-24 | 8.100 | 43,600 | -2,900 | 0.02% | 353,160 |
| 2021-03-25 | 2021-03-23 | 8.000 | 46,500 | +20,700 | 0.03% | 372,000 |
| 2021-03-22 | 2021-03-18 | 7.900 | 25,800 | +1,500 | 0.01% | 203,820 |
| 2021-03-17 | 2021-03-15 | 8.000 | 24,300 | +5,300 | 0.01% | 194,400 |
| 2021-03-16 | 2021-03-12 | 8.000 | 19,000 | +7,500 | 0.01% | 152,000 |
| 2021-03-15 | 2021-03-11 | 8.100 | 11,500 | +7,000 | 0.01% | 93,150 |
| 2021-03-12 | 2021-03-10 | 8.100 | 4,500 | -27,000 | 0.00% | 36,450 |
| 2021-03-11 | 2021-03-09 | 8.044 | 31,500 | -12,200 | 0.02% | 253,400 |
| 2021-03-10 | 2021-03-08 | 8.044 | 43,700 | -17,460 | 0.02% | 351,542 |
| 2021-03-09 | 2021-03-05 | 6.436 | 61,160 | +2,983 | 0.03% | 393,599 |
| 2021-03-05 | 2021-03-03 | 7.401 | 58,177 | -6,215 | 0.03% | 430,562 |
| 2021-03-04 | 2021-03-02 | 7.562 | 64,392 | +4,723 | 0.03% | 486,918 |
| 2021-03-03 | 2021-03-01 | 7.562 | 59,669 | +3,108 | 0.03% | 451,204 |
| 2021-03-01 | 2021-02-25 | 7.884 | 56,561 | -6,215 | 0.03% | 445,902 |
| 2021-02-26 | 2021-02-24 | 7.079 | 62,776 | +4,972 | 0.03% | 444,398 |
| 2021-02-25 | 2021-02-23 | 7.723 | 57,804 | -4,972 | 0.03% | 446,401 |
| 2021-02-24 | 2021-02-22 | 7.562 | 62,776 | +3,107 | 0.03% | 474,698 |
| 2021-02-23 | 2021-02-19 | 8.044 | 59,669 | -3,107 | 0.03% | 480,004 |
| 2021-02-22 | 2021-02-18 | 8.205 | 62,776 | +6,215 | 0.03% | 515,098 |
| 2021-02-19 | 2021-02-17 | 9.171 | 56,561 | -3,108 | 0.03% | 518,702 |
| 2021-02-18 | 2021-02-16 | 8.205 | 59,669 | -22,997 | 0.03% | 489,604 |
| 2021-02-17 | 2021-02-11 | 6.436 | 82,666 | -2,362 | 0.04% | 532,002 |
| 2021-02-16 | 2021-02-09 | 6.194 | 85,028 | +3,108 | 0.04% | 526,682 |
| 2021-02-10 | 2021-02-08 | 6.033 | 81,920 | +3,108 | 0.04% | 494,251 |
| 2021-02-09 | 2021-02-05 | 5.953 | 78,812 | +3,108 | 0.04% | 469,159 |
| 2021-02-08 | 2021-02-04 | 6.033 | 75,704 | +2,361 | 0.03% | 456,747 |
| 2021-02-05 | 2021-02-03 | 6.033 | 73,343 | -12,555 | 0.03% | 442,503 |
| 2021-02-04 | 2021-02-02 | 5.551 | 85,898 | +3,357 | 0.04% | 476,791 |
| 2021-02-02 | 2021-01-29 | 5.551 | 82,541 | +6,215 | 0.04% | 458,158 |
| 2021-02-01 | 2021-01-28 | 5.470 | 76,326 | -15,663 | 0.03% | 417,520 |
| 2021-01-29 | 2021-01-27 | 5.631 | 91,989 | +3,108 | 0.04% | 518,000 |
| 2021-01-28 | 2021-01-26 | 5.712 | 88,881 | -3,108 | 0.04% | 507,649 |
| 2021-01-27 | 2021-01-25 | 5.631 | 91,989 | -12,431 | 0.04% | 518,000 |
| 2021-01-25 | 2021-01-21 | 5.148 | 104,420 | -9,323 | 0.05% | 537,601 |
| 2021-01-21 | 2021-01-19 | 5.148 | 113,743 | +3,108 | 0.05% | 585,600 |
| 2021-01-11 | 2021-01-07 | 5.309 | 110,635 | +25,483 | 0.05% | 587,398 |
| 2021-01-08 | 2021-01-06 | 7.642 | 85,152 | +6,216 | 0.04% | 650,751 |
| 2021-01-06 | 2021-01-04 | 8.044 | 78,936 | -6,216 | 0.04% | 634,996 |
| 2021-01-05 | 2020-12-31 | 7.884 | 85,152 | +17,403 | 0.04% | 671,301 |
| 2021-01-04 | 2020-12-29 | 9.332 | 67,749 | -1,243 | 0.03% | 632,204 |
| 2020-12-30 | 2020-12-28 | 8.688 | 68,992 | -870 | 0.03% | 599,402 |
| 2020-12-29 | 2020-12-24 | 8.527 | 69,862 | -4,351 | 0.03% | 595,721 |
| 2020-12-23 | 2020-12-21 | 7.723 | 74,213 | -21,754 | 0.03% | 573,122 |
| 2020-12-22 | 2020-12-18 | 7.562 | 95,967 | -3,481 | 0.04% | 725,681 |
| 2020-12-21 | 2020-12-17 | 7.723 | 99,448 | +3,108 | 0.05% | 768,004 |
| 2020-12-18 | 2020-12-16 | 7.642 | 96,340 | -1,119 | 0.04% | 736,252 |
| 2020-12-16 | 2020-12-14 | 7.562 | 97,459 | +6,340 | 0.04% | 736,963 |
| 2020-12-14 | 2020-12-10 | 7.401 | 91,119 | +2,486 | 0.04% | 674,362 |
| 2020-12-11 | 2020-12-09 | 7.320 | 88,633 | +5,097 | 0.04% | 648,833 |
| 2020-12-02 | 2020-11-30 | 7.481 | 83,536 | -7,956 | 0.04% | 624,961 |
| 2020-11-30 | 2020-11-26 | 7.481 | 91,492 | -6,837 | 0.04% | 684,482 |
| 2020-11-27 | 2020-11-25 | 7.320 | 98,329 | +9,323 | 0.04% | 719,812 |
| 2020-11-26 | 2020-11-24 | 7.562 | 89,006 | +2,984 | 0.04% | 673,044 |
| 2020-11-24 | 2020-11-20 | 7.401 | 86,022 | +2,362 | 0.04% | 636,639 |
| 2020-11-20 | 2020-11-18 | 7.401 | 83,660 | +21,878 | 0.04% | 619,158 |
| 2020-11-19 | 2020-11-17 | 7.562 | 61,782 | -34,185 | 0.03% | 467,182 |
| 2020-11-18 | 2020-11-16 | 7.723 | 95,967 | -11,436 | 0.04% | 741,121 |
| 2020-11-16 | 2020-11-12 | 7.803 | 107,403 | +4,226 | 0.05% | 838,078 |
| 2020-11-12 | 2020-11-10 | 7.884 | 103,177 | -21,754 | 0.05% | 813,402 |
| 2020-11-11 | 2020-11-09 | 7.803 | 124,931 | +7,956 | 0.06% | 974,850 |
| 2020-11-10 | 2020-11-06 | 7.803 | 116,975 | +497 | 0.05% | 912,769 |
| 2020-11-09 | 2020-11-05 | 7.723 | 116,478 | +6,837 | 0.05% | 899,521 |
| 2020-11-06 | 2020-11-04 | 7.481 | 109,641 | -5,345 | 0.05% | 820,261 |
| 2020-11-05 | 2020-11-03 | 7.723 | 114,986 | +621 | 0.05% | 887,999 |
| 2020-11-04 | 2020-11-02 | 7.642 | 114,365 | +249 | 0.05% | 874,003 |
| 2020-11-03 | 2020-10-30 | 7.723 | 114,116 | +994 | 0.05% | 881,280 |
| 2020-11-02 | 2020-10-29 | 7.642 | 113,122 | +7,832 | 0.05% | 864,503 |
| 2020-10-30 | 2020-10-28 | 8.044 | 105,290 | -35,925 | 0.05% | 847,000 |
| 2020-10-29 | 2020-10-27 | 6.355 | 141,215 | +7,582 | 0.06% | 897,437 |
| 2020-10-22 | 2020-10-20 | 6.275 | 133,633 | +3,978 | 0.06% | 838,503 |
| 2020-10-21 | 2020-10-19 | 6.275 | 129,655 | -6,215 | 0.06% | 813,542 |
| 2020-10-19 | 2020-10-15 | 6.114 | 135,870 | -4,351 | 0.06% | 830,679 |
| 2020-10-15 | 2020-10-12 | 6.677 | 140,221 | +3,356 | 0.06% | 936,240 |
| 2020-10-14 | 2020-10-09 | 6.999 | 136,865 | +249 | 0.06% | 957,873 |
| 2020-10-08 | 2020-10-06 | 6.436 | 136,616 | +497 | 0.06% | 879,200 |
| 2020-09-29 | 2020-09-25 | 6.194 | 136,119 | -6,215 | 0.06% | 843,151 |
| 2020-09-28 | 2020-09-24 | 6.757 | 142,334 | +4,972 | 0.06% | 961,798 |
| 2020-09-25 | 2020-09-23 | 7.079 | 137,362 | +1,119 | 0.06% | 972,401 |
| 2020-09-24 | 2020-09-22 | 7.079 | 136,243 | -1,865 | 0.06% | 964,479 |
| 2020-09-23 | 2020-09-21 | 7.079 | 138,108 | +2,486 | 0.06% | 977,682 |
| 2020-09-22 | 2020-09-18 | 7.240 | 135,622 | +3,481 | 0.06% | 981,903 |
| 2020-09-18 | 2020-09-16 | 7.240 | 132,141 | -6,215 | 0.06% | 956,701 |
| 2020-09-17 | 2020-09-15 | 7.481 | 138,356 | +3,605 | 0.06% | 1,035,087 |
| 2020-09-16 | 2020-09-14 | 7.481 | 134,751 | +1,118 | 0.06% | 1,008,117 |
| 2020-09-08 | 2020-09-04 | 7.642 | 133,633 | -621 | 0.06% | 1,021,253 |
| 2020-09-07 | 2020-09-03 | 7.723 | 134,254 | +6,215 | 0.06% | 1,036,799 |
| 2020-09-02 | 2020-08-31 | 7.964 | 128,039 | +125 | 0.06% | 1,019,703 |
| 2020-09-01 | 2020-08-28 | 7.884 | 127,914 | -37,293 | 0.06% | 1,008,417 |
| 2020-08-31 | 2020-08-27 | 8.044 | 165,207 | -9,323 | 0.08% | 1,328,999 |
| 2020-08-26 | 2020-08-24 | 7.481 | 174,530 | +6,464 | 0.08% | 1,305,717 |
| 2020-08-21 | 2020-08-19 | 7.481 | 168,066 | +6,215 | 0.08% | 1,257,358 |
| 2020-08-20 | 2020-08-18 | 7.642 | 161,851 | +3,108 | 0.07% | 1,236,901 |
| 2020-08-13 | 2020-08-11 | 7.642 | 158,743 | -12,431 | 0.07% | 1,213,149 |
| 2020-08-12 | 2020-08-10 | 7.562 | 171,174 | +1,865 | 0.08% | 1,294,380 |
| 2020-08-10 | 2020-08-06 | 7.884 | 169,309 | +10,442 | 0.08% | 1,334,757 |
| 2020-08-07 | 2020-08-05 | 7.964 | 158,867 | -3,108 | 0.07% | 1,265,217 |
| 2020-08-06 | 2020-08-04 | 8.205 | 161,975 | +15,290 | 0.07% | 1,329,059 |
| 2020-08-05 | 2020-08-03 | 7.642 | 146,685 | +6,588 | 0.07% | 1,120,999 |
| 2020-08-04 | 2020-07-31 | 7.642 | 140,097 | -4,475 | 0.06% | 1,070,652 |
| 2020-08-03 | 2020-07-30 | 7.723 | 144,572 | +24,862 | 0.07% | 1,116,481 |
| 2020-07-29 | 2020-07-27 | 7.562 | 119,710 | -6,215 | 0.05% | 905,220 |
| 2020-07-28 | 2020-07-24 | 7.481 | 125,925 | +10,690 | 0.06% | 942,087 |
| 2020-07-27 | 2020-07-23 | 8.205 | 115,235 | +6,216 | 0.05% | 945,542 |
| 2020-07-24 | 2020-07-22 | 8.044 | 109,019 | -1,243 | 0.05% | 876,997 |
| 2020-07-23 | 2020-07-21 | 8.688 | 110,262 | -19,020 | 0.05% | 957,956 |
| 2020-07-22 | 2020-07-20 | 8.366 | 129,282 | +45,125 | 0.06% | 1,081,602 |
| 2020-07-21 | 2020-07-17 | 8.366 | 84,157 | -9,324 | 0.04% | 704,076 |
| 2020-07-20 | 2020-07-16 | 8.205 | 93,481 | -87,016 | 0.04% | 767,043 |
| 2020-07-17 | 2020-07-15 | 9.010 | 180,497 | +9,323 | 0.08% | 1,626,238 |
| 2020-07-16 | 2020-07-14 | 9.171 | 171,174 | +6,215 | 0.08% | 1,569,780 |
| 2020-07-15 | 2020-07-13 | 9.653 | 164,959 | +32,321 | 0.07% | 1,592,404 |
| 2020-07-14 | 2020-07-10 | 9.492 | 132,638 | +5,097 | 0.06% | 1,259,059 |
| 2020-07-13 | 2020-07-09 | 9.653 | 127,541 | -498 | 0.06% | 1,231,196 |
| 2020-07-10 | 2020-07-08 | 9.814 | 128,039 | -5,594 | 0.06% | 1,256,603 |
| 2020-07-09 | 2020-07-07 | 9.171 | 133,633 | -3,107 | 0.06% | 1,225,504 |
| 2020-07-08 | 2020-07-06 | 9.814 | 136,740 | -18,647 | 0.06% | 1,341,997 |
| 2020-07-07 | 2020-07-03 | 9.010 | 155,387 | +24,862 | 0.07% | 1,400,002 |
| 2020-07-06 | 2020-07-02 | 8.044 | 130,525 | +4,973 | 0.06% | 1,050,001 |
| 2020-07-03 | 2020-06-30 | 7.964 | 125,552 | -25,484 | 0.06% | 999,896 |
| 2020-07-02 | 2020-06-29 | 8.205 | 151,036 | +21,754 | 0.07% | 1,239,301 |
| 2020-06-30 | 2020-06-26 | 8.527 | 129,282 | -9,323 | 0.06% | 1,102,402 |
| 2020-06-29 | 2020-06-24 | 8.044 | 138,605 | +9,323 | 0.06% | 1,115,000 |
| 2020-06-26 | 2020-06-23 | 8.366 | 129,282 | +3,108 | 0.06% | 1,081,602 |
| 2020-06-24 | 2020-06-22 | 7.964 | 126,174 | +3,108 | 0.06% | 1,004,850 |
| 2020-06-23 | 2020-06-19 | 7.964 | 123,066 | +13,674 | 0.06% | 980,098 |
| 2020-06-22 | 2020-06-18 | 8.044 | 109,392 | -21,754 | 0.05% | 879,998 |
| 2020-06-19 | 2020-06-17 | 7.320 | 131,146 | +14,295 | 0.06% | 960,047 |
| 2020-06-18 | 2020-06-16 | 7.642 | 116,851 | +5,594 | 0.05% | 893,001 |
| 2020-06-12 | 2020-06-10 | 6.275 | 111,257 | -24,862 | 0.05% | 698,101 |
| 2020-06-11 | 2020-06-09 | 5.953 | 136,119 | -6,215 | 0.06% | 810,301 |
| 2020-06-10 | 2020-06-08 | 5.872 | 142,334 | +124 | 0.06% | 835,849 |
| 2020-06-09 | 2020-06-05 | 5.953 | 142,210 | +3,232 | 0.06% | 846,560 |
| 2020-06-05 | 2020-06-03 | 5.872 | 138,978 | +6,091 | 0.06% | 816,141 |
| 2020-06-04 | 2020-06-02 | 5.712 | 132,887 | -3,107 | 0.06% | 758,991 |
| 2020-06-01 | 2020-05-28 | 5.470 | 135,994 | +6,091 | 0.06% | 743,917 |
| 2020-05-28 | 2020-05-26 | 5.551 | 129,903 | -9,324 | 0.06% | 721,048 |
| 2020-05-27 | 2020-05-25 | 5.470 | 139,227 | +3,108 | 0.06% | 761,603 |
| 2020-05-26 | 2020-05-22 | 5.551 | 136,119 | +6,837 | 0.06% | 755,551 |
| 2020-05-25 | 2020-05-21 | 5.792 | 129,282 | -3,729 | 0.06% | 748,801 |
| 2020-05-22 | 2020-05-20 | 6.114 | 133,011 | -3,108 | 0.06% | 813,200 |
| 2020-05-21 | 2020-05-19 | 5.872 | 136,119 | -9,323 | 0.06% | 799,351 |
| 2020-05-20 | 2020-05-18 | 5.309 | 145,442 | -6,215 | 0.07% | 772,200 |
| 2020-05-19 | 2020-05-15 | 5.551 | 151,657 | +6,215 | 0.07% | 841,797 |
| 2020-05-15 | 2020-05-13 | 5.631 | 145,442 | -2,113 | 0.07% | 819,000 |
| 2020-05-14 | 2020-05-12 | 5.390 | 147,555 | -15,663 | 0.07% | 795,289 |
| 2020-05-13 | 2020-05-11 | 5.068 | 163,218 | +8,950 | 0.07% | 827,189 |
| 2020-05-12 | 2020-05-08 | 5.068 | 154,268 | +8,204 | 0.07% | 781,830 |
| 2020-05-11 | 2020-05-07 | 4.907 | 146,064 | -10,814 | 0.07% | 716,752 |
| 2020-05-08 | 2020-05-06 | 4.907 | 156,878 | +9,323 | 0.07% | 769,818 |
| 2020-05-07 | 2020-05-05 | 4.666 | 147,555 | +9,447 | 0.07% | 688,459 |
| 2020-05-04 | 2020-04-28 | 4.907 | 138,108 | -4,848 | 0.06% | 677,711 |
| 2020-04-27 | 2020-04-23 | 4.827 | 142,956 | -1,243 | 0.06% | 690,001 |
| 2020-04-24 | 2020-04-22 | 4.827 | 144,199 | +746 | 0.07% | 696,001 |
| 2020-04-22 | 2020-04-20 | 4.988 | 143,453 | +15,539 | 0.07% | 715,480 |
| 2020-04-21 | 2020-04-17 | 5.148 | 127,914 | +3,978 | 0.06% | 658,558 |
| 2020-04-20 | 2020-04-16 | 5.068 | 123,936 | +3,480 | 0.06% | 628,108 |
| 2020-04-16 | 2020-04-14 | 5.148 | 120,456 | -2,113 | 0.05% | 620,161 |
| 2020-04-15 | 2020-04-09 | 4.505 | 122,569 | +6,215 | 0.06% | 552,160 |
| 2020-04-09 | 2020-04-07 | 4.424 | 116,354 | +622 | 0.05% | 514,802 |
| 2020-03-25 | 2020-03-23 | 3.974 | 115,732 | +12,680 | 0.05% | 459,914 |
| 2020-03-20 | 2020-03-18 | 4.344 | 103,052 | +15,414 | 0.05% | 447,658 |
| 2020-03-13 | 2020-03-11 | 6.033 | 87,638 | -3,108 | 0.04% | 528,749 |
| 2020-03-11 | 2020-03-09 | 6.033 | 90,746 | +3,108 | 0.04% | 547,501 |
| 2020-03-09 | 2020-03-05 | 6.355 | 87,638 | -5,221 | 0.04% | 556,949 |
| 2020-03-06 | 2020-03-04 | 6.275 | 92,859 | +3,108 | 0.04% | 582,659 |
| 2020-03-05 | 2020-03-03 | 6.436 | 89,751 | -7,210 | 0.04% | 577,598 |
| 2020-02-28 | 2020-02-26 | 6.596 | 96,961 | +6,215 | 0.04% | 639,598 |
| 2020-02-26 | 2020-02-24 | 6.757 | 90,746 | -3,605 | 0.04% | 613,201 |
| 2020-02-24 | 2020-02-20 | 6.838 | 94,351 | -3,108 | 0.04% | 645,151 |
| 2020-02-21 | 2020-02-19 | 6.838 | 97,459 | -3,107 | 0.04% | 666,403 |
| 2020-02-20 | 2020-02-18 | 6.516 | 100,566 | +6,215 | 0.05% | 655,288 |
| 2020-02-19 | 2020-02-17 | 6.677 | 94,351 | -5,842 | 0.04% | 629,971 |
| 2020-02-14 | 2020-02-12 | 6.596 | 100,193 | +6,215 | 0.05% | 660,918 |
| 2020-02-10 | 2020-02-06 | 6.275 | 93,978 | -3,108 | 0.04% | 589,681 |
| 2020-02-05 | 2020-02-03 | 6.194 | 97,086 | +2,611 | 0.04% | 601,372 |
| 2020-02-04 | 2020-01-31 | 6.194 | 94,475 | -8,080 | 0.04% | 585,199 |
| 2020-02-03 | 2020-01-30 | 6.114 | 102,555 | +8,701 | 0.05% | 626,998 |
| 2020-01-22 | 2020-01-20 | 6.918 | 93,854 | +3,108 | 0.04% | 649,303 |
| 2020-01-21 | 2020-01-17 | 7.160 | 90,746 | -3,108 | 0.04% | 649,701 |
| 2020-01-20 | 2020-01-16 | 6.999 | 93,854 | +6,216 | 0.04% | 656,853 |
| 2020-01-16 | 2020-01-14 | 6.999 | 87,638 | -3,108 | 0.04% | 613,349 |
| 2020-01-10 | 2020-01-08 | 6.918 | 90,746 | +3,108 | 0.04% | 627,801 |
| 2020-01-09 | 2020-01-07 | 6.999 | 87,638 | -3,108 | 0.04% | 613,349 |
| 2020-01-07 | 2020-01-03 | 6.918 | 90,746 | -12,431 | 0.04% | 627,801 |
| 2020-01-06 | 2020-01-02 | 6.999 | 103,177 | +9,323 | 0.05% | 722,101 |
| 2020-01-03 | 2019-12-31 | 6.999 | 93,854 | +3,108 | 0.04% | 656,853 |
| 2019-12-27 | 2019-12-20 | 7.079 | 90,746 | +12,431 | 0.04% | 642,401 |
| 2019-12-23 | 2019-12-19 | 7.320 | 78,315 | -6,215 | 0.04% | 573,301 |
| 2019-12-20 | 2019-12-18 | 7.079 | 84,530 | +6,215 | 0.04% | 598,397 |
| 2019-12-16 | 2019-12-12 | 7.240 | 78,315 | +12,431 | 0.04% | 567,001 |
| 2019-11-28 | 2019-11-26 | 7.642 | 65,884 | -6,215 | 0.03% | 503,500 |
| 2019-11-11 | 2019-11-07 | 8.205 | 72,099 | -3,108 | 0.03% | 591,596 |
| 2019-11-04 | 2019-10-31 | 7.964 | 75,207 | +6,215 | 0.03% | 598,949 |
| 2019-10-31 | 2019-10-29 | 8.205 | 68,992 | +18,647 | 0.03% | 566,102 |
| 2019-10-30 | 2019-10-28 | 8.366 | 50,345 | -4,973 | 0.02% | 421,197 |
| 2019-10-21 | 2019-10-17 | 8.044 | 55,318 | +11,188 | 0.03% | 445,003 |
| 2019-09-17 | 2019-09-13 | 8.366 | 44,130 | -29,834 | 0.02% | 369,201 |
| 2019-08-28 | 2019-08-26 | 8.366 | 73,964 | -3,108 | 0.03% | 618,799 |
| 2019-08-27 | 2019-08-23 | 8.688 | 77,072 | +11,810 | 0.04% | 669,602 |
| 2019-08-21 | 2019-08-19 | 8.527 | 65,262 | +16,160 | 0.03% | 556,496 |
| 2019-08-16 | 2019-08-14 | 8.205 | 49,102 | -3,108 | 0.02% | 402,898 |
| 2019-08-14 | 2019-08-12 | 8.366 | 52,210 | +6,216 | 0.02% | 436,800 |
| 2019-07-23 | 2019-07-19 | 10.780 | 45,994 | -4,973 | 0.02% | 495,795 |
| 2019-07-16 | 2019-07-12 | 9.814 | 50,967 | -2,486 | 0.02% | 500,201 |
| 2019-06-26 | 2019-06-24 | 8.849 | 53,453 | -4,724 | 0.02% | 473,000 |
| 2019-06-24 | 2019-06-20 | 8.849 | 58,177 | -24,862 | 0.03% | 514,802 |
| 2019-06-21 | 2019-06-19 | 9.010 | 83,039 | +24,862 | 0.04% | 748,163 |
| 2019-06-18 | 2019-06-14 | 8.688 | 58,177 | +4,351 | 0.03% | 505,442 |
| 2019-05-10 | 2019-05-08 | 10.619 | 53,826 | +3,108 | 0.02% | 571,560 |
| 2019-04-29 | 2019-04-25 | 12.228 | 50,718 | +3,108 | 0.02% | 620,157 |
| 2019-04-26 | 2019-04-24 | 13.032 | 47,610 | +6,215 | 0.02% | 620,454 |
| 2019-04-25 | 2019-04-23 | 13.997 | 41,395 | +3,108 | 0.02% | 579,420 |
| 2019-04-24 | 2019-04-18 | 13.836 | 38,287 | +3,107 | 0.02% | 529,756 |
| 2019-04-23 | 2019-04-17 | 14.480 | 35,180 | +3,108 | 0.02% | 509,406 |
| 2019-04-18 | 2019-04-16 | 14.641 | 32,072 | -3,978 | 0.01% | 469,563 |
| 2019-04-17 | 2019-04-15 | 14.158 | 36,050 | -2,486 | 0.02% | 510,404 |
| 2019-04-16 | 2019-04-12 | 13.676 | 38,536 | -621 | 0.02% | 527,001 |
| 2019-04-15 | 2019-04-11 | 13.515 | 39,157 | +3,107 | 0.02% | 529,194 |
| 2019-04-12 | 2019-04-10 | 13.997 | 36,050 | +9,323 | 0.02% | 504,604 |
| 2019-04-10 | 2019-04-08 | 13.193 | 26,727 | -3,107 | 0.01% | 352,606 |
| 2019-04-09 | 2019-04-04 | 12.388 | 29,834 | +3,107 | 0.01% | 369,597 |
| 2019-04-04 | 2019-04-02 | 11.745 | 26,727 | -27,348 | 0.01% | 313,906 |
| 2019-04-03 | 2019-04-01 | 10.458 | 54,075 | +2,487 | 0.02% | 565,504 |
| 2019-04-01 | 2019-03-28 | 9.653 | 51,588 | +18,646 | 0.02% | 497,996 |
| 2019-03-06 | 2019-03-04 | 10.297 | 32,942 | +31,077 | 0.01% | 339,200 |
| 2019-02-27 | 2019-02-25 | 10.136 | 1,865 | -8,701 | 0.00% | 18,904 |
| 2019-02-26 | 2019-02-22 | 9.492 | 10,566 | +8,701 | 0.00% | 100,297 |
| 2019-02-20 | 2019-02-18 | 9.332 | 1,865 | -18,646 | 0.00% | 17,403 |
| 2019-02-19 | 2019-02-15 | 9.332 | 20,511 | +18,646 | 0.01% | 191,400 |
| 2019-02-08 | 2019-01-31 | 8.849 | 1,865 | -6,091 | 0.00% | 16,503 |
| 2019-02-01 | 2019-01-30 | 9.171 | 7,956 | +6,091 | 0.00% | 72,962 |
| 2018-12-19 | 2018-12-17 | 8.366 | 1,865 | -14,917 | 0.00% | 15,603 |
| 2018-12-17 | 2018-12-13 | 8.205 | 16,782 | +14,917 | 0.01% | 137,702 |
| 2018-12-03 | 2018-11-29 | 8.688 | 1,865 | -18,646 | 0.00% | 16,203 |
| 2018-11-30 | 2018-11-28 | 8.366 | 20,511 | +18,646 | 0.01% | 171,600 |
| 2018-06-29 | 2018-06-27 | 14.480 | 1,865 | -9,323 | 0.00% | 27,005 |
| 2018-06-27 | 2018-06-25 | 14.963 | 11,188 | -3,108 | 0.01% | 167,402 |
| 2018-06-26 | 2018-06-22 | 14.802 | 14,296 | -1,864 | 0.01% | 211,606 |
| 2018-06-22 | 2018-06-20 | 15.284 | 16,160 | +4,972 | 0.01% | 246,997 |
| 2018-06-19 | 2018-06-14 | 15.767 | 11,188 | -1,740 | 0.01% | 176,402 |
| 2018-06-15 | 2018-06-13 | 15.767 | 12,928 | -3,108 | 0.01% | 203,837 |
| 2018-06-14 | 2018-06-12 | 15.928 | 16,036 | +3,108 | 0.01% | 255,421 |
| 2018-06-05 | 2018-06-01 | 16.411 | 12,928 | -6,216 | 0.01% | 212,157 |
| 2018-06-04 | 2018-05-31 | 16.250 | 19,144 | -746 | 0.01% | 311,086 |
| 2018-06-01 | 2018-05-30 | 16.250 | 19,890 | +125 | 0.01% | 323,208 |
| 2018-05-31 | 2018-05-29 | 16.732 | 19,765 | +3,729 | 0.01% | 330,717 |
| 2018-05-29 | 2018-05-25 | 16.572 | 16,036 | +3,108 | 0.01% | 265,741 |
| 2018-05-28 | 2018-05-24 | 16.893 | 12,928 | -3,108 | 0.01% | 218,397 |
| 2018-05-23 | 2018-05-18 | 16.411 | 16,036 | +3,108 | 0.01% | 263,161 |
| 2018-05-04 | 2018-05-02 | 15.445 | 12,928 | +3,108 | 0.01% | 199,677 |
| 2018-05-03 | 2018-04-30 | 15.124 | 9,820 | -1,244 | 0.00% | 148,513 |
| 2018-04-27 | 2018-04-25 | 14.963 | 11,064 | -1,367 | 0.01% | 165,547 |
| 2018-04-26 | 2018-04-24 | 14.963 | 12,431 | -621 | 0.01% | 186,001 |
| 2018-04-25 | 2018-04-23 | 14.641 | 13,052 | -3,108 | 0.01% | 191,093 |
| 2018-04-20 | 2018-04-18 | 14.319 | 16,160 | -18,647 | 0.01% | 231,397 |
| 2018-04-16 | 2018-04-12 | 14.963 | 34,807 | -6,588 | 0.02% | 520,806 |
| 2018-04-13 | 2018-04-11 | 14.963 | 41,395 | +3,481 | 0.02% | 619,380 |
| 2018-04-10 | 2018-04-06 | 14.641 | 37,914 | -1,865 | 0.02% | 555,095 |
| 2018-04-09 | 2018-04-04 | 14.641 | 39,779 | +1,865 | 0.02% | 582,400 |
| 2018-04-06 | 2018-04-03 | 14.802 | 37,914 | -4,103 | 0.02% | 561,195 |
| 2018-04-03 | 2018-03-28 | 14.963 | 42,017 | +498 | 0.02% | 628,686 |
| 2018-03-29 | 2018-03-27 | 15.445 | 41,519 | +2,983 | 0.02% | 641,275 |
| 2018-03-27 | 2018-03-23 | 14.963 | 38,536 | -18,149 | 0.02% | 576,601 |
| 2018-03-26 | 2018-03-22 | 15.767 | 56,685 | +621 | 0.03% | 893,759 |
| 2018-03-23 | 2018-03-21 | 16.089 | 56,064 | -23,494 | 0.03% | 902,007 |
| 2018-03-20 | 2018-03-16 | 17.215 | 79,558 | +37,293 | 0.04% | 1,369,600 |
| 2018-03-19 | 2018-03-15 | 18.824 | 42,265 | +11,188 | 0.02% | 795,596 |
| 2018-03-15 | 2018-03-13 | 18.824 | 31,077 | -622 | 0.01% | 584,993 |
| 2018-03-14 | 2018-03-12 | 18.341 | 31,699 | -4,972 | 0.01% | 581,402 |
| 2018-03-13 | 2018-03-09 | 15.767 | 36,671 | -1,243 | 0.02% | 578,196 |
| 2018-03-09 | 2018-03-07 | 15.445 | 37,914 | -3,108 | 0.02% | 585,594 |
| 2018-03-07 | 2018-03-05 | 15.445 | 41,022 | +3,108 | 0.02% | 633,598 |
| 2018-03-06 | 2018-03-02 | 15.928 | 37,914 | +3,107 | 0.02% | 603,894 |
| 2018-02-27 | 2018-02-23 | 15.928 | 34,807 | -5,966 | 0.02% | 554,406 |
| 2018-02-26 | 2018-02-22 | 15.767 | 40,773 | +621 | 0.02% | 642,872 |
| 2018-02-14 | 2018-02-12 | 14.480 | 40,152 | +3,854 | 0.02% | 581,401 |
| 2018-02-13 | 2018-02-09 | 14.158 | 36,298 | +1,491 | 0.02% | 513,915 |
| 2018-02-12 | 2018-02-08 | 14.963 | 34,807 | -11,187 | 0.02% | 520,806 |
| 2018-02-09 | 2018-02-07 | 14.641 | 45,994 | +9,323 | 0.02% | 673,393 |
| 2018-02-08 | 2018-02-06 | 15.124 | 36,671 | -5,594 | 0.02% | 554,596 |
| 2018-02-06 | 2018-02-02 | 16.893 | 42,265 | -1,243 | 0.02% | 713,997 |
| 2018-02-02 | 2018-01-31 | 17.215 | 43,508 | +3,729 | 0.02% | 748,995 |
| 2018-01-31 | 2018-01-29 | 17.859 | 39,779 | +3,108 | 0.02% | 710,400 |
| 2018-01-30 | 2018-01-26 | 18.020 | 36,671 | -2,486 | 0.02% | 660,795 |
| 2018-01-29 | 2018-01-25 | 17.537 | 39,157 | -1,244 | 0.02% | 686,692 |
| 2018-01-26 | 2018-01-24 | 18.180 | 40,401 | -3,729 | 0.02% | 734,508 |
| 2018-01-25 | 2018-01-23 | 18.502 | 44,130 | -16,782 | 0.02% | 816,503 |
| 2018-01-24 | 2018-01-22 | 18.502 | 60,912 | +14,918 | 0.03% | 1,127,007 |
| 2018-01-23 | 2018-01-19 | 17.698 | 45,994 | +3,853 | 0.02% | 813,992 |
| 2018-01-22 | 2018-01-18 | 17.376 | 42,141 | -2,113 | 0.02% | 732,242 |
| 2018-01-19 | 2018-01-17 | 17.215 | 44,254 | -6,464 | 0.02% | 761,838 |
| 2018-01-18 | 2018-01-16 | 17.537 | 50,718 | -26,478 | 0.02% | 889,436 |
| 2018-01-17 | 2018-01-15 | 17.376 | 77,196 | +24,862 | 0.04% | 1,341,358 |
| 2018-01-16 | 2018-01-12 | 18.020 | 52,334 | +3,107 | 0.02% | 943,035 |
| 2018-01-15 | 2018-01-11 | 18.180 | 49,227 | -3,729 | 0.02% | 894,969 |
| 2018-01-12 | 2018-01-10 | 18.341 | 52,956 | +3,729 | 0.02% | 971,284 |
| 2018-01-11 | 2018-01-09 | 18.663 | 49,227 | -1,864 | 0.02% | 918,729 |
| 2018-01-10 | 2018-01-08 | 18.663 | 51,091 | -1,243 | 0.02% | 953,517 |
| 2018-01-09 | 2018-01-05 | 18.341 | 52,334 | -1,865 | 0.02% | 959,875 |
| 2018-01-05 | 2018-01-03 | 18.180 | 54,199 | +4,972 | 0.02% | 985,362 |
| 2018-01-04 | 2018-01-02 | 17.537 | 49,227 | -1,243 | 0.02% | 863,288 |
| 2018-01-02 | 2017-12-28 | 16.732 | 50,470 | -15,538 | 0.02% | 844,486 |
| 2017-12-29 | 2017-12-27 | 15.928 | 66,008 | -11,437 | 0.03% | 1,051,375 |
| 2017-12-28 | 2017-12-22 | 15.928 | 77,445 | +16,036 | 0.04% | 1,233,544 |
| 2017-12-27 | 2017-12-21 | 16.089 | 61,409 | -1,492 | 0.03% | 988,003 |
| 2017-12-22 | 2017-12-20 | 15.767 | 62,901 | -11,560 | 0.03% | 991,767 |
| 2017-12-21 | 2017-12-19 | 15.767 | 74,461 | +14,295 | 0.03% | 1,174,035 |
| 2017-12-20 | 2017-12-18 | 16.089 | 60,166 | -8,950 | 0.03% | 968,004 |
| 2017-12-19 | 2017-12-15 | 15.928 | 69,116 | +22,997 | 0.03% | 1,100,880 |
| 2017-12-15 | 2017-12-13 | 16.732 | 46,119 | +373 | 0.02% | 771,684 |
| 2017-12-14 | 2017-12-12 | 16.572 | 45,746 | +2,113 | 0.02% | 758,082 |
| 2017-12-13 | 2017-12-11 | 17.215 | 43,633 | -5,966 | 0.02% | 751,147 |
| 2017-12-08 | 2017-12-06 | 15.124 | 49,599 | +5,966 | 0.02% | 750,113 |
| 2017-12-07 | 2017-12-05 | 16.250 | 43,633 | -44,005 | 0.02% | 709,027 |
| 2017-12-06 | 2017-12-04 | 16.411 | 87,638 | +40,898 | 0.04% | 1,438,198 |
| 2017-12-04 | 2017-11-30 | 15.928 | 46,740 | -15,415 | 0.02% | 744,475 |
| 2017-12-01 | 2017-11-29 | 16.572 | 62,155 | +9,821 | 0.03% | 1,030,005 |
| 2017-11-30 | 2017-11-28 | 16.411 | 52,334 | -3,730 | 0.02% | 858,836 |
| 2017-11-29 | 2017-11-27 | 16.411 | 56,064 | +4,973 | 0.03% | 920,048 |
| 2017-11-28 | 2017-11-24 | 16.572 | 51,091 | -4,973 | 0.02% | 846,657 |
| 2017-11-27 | 2017-11-23 | 16.411 | 56,064 | -745 | 0.03% | 920,048 |
| 2017-11-24 | 2017-11-22 | 15.767 | 56,809 | +6,215 | 0.03% | 895,714 |
| 2017-11-23 | 2017-11-21 | 16.089 | 50,594 | -14,296 | 0.02% | 814,001 |
| 2017-11-22 | 2017-11-20 | 16.572 | 64,890 | +8,081 | 0.03% | 1,075,328 |
| 2017-11-21 | 2017-11-17 | 16.893 | 56,809 | -15,788 | 0.03% | 959,693 |
| 2017-11-20 | 2017-11-16 | 16.732 | 72,597 | +1,865 | 0.03% | 1,214,725 |
| 2017-11-17 | 2017-11-15 | 16.893 | 70,732 | +16,409 | 0.03% | 1,194,899 |
| 2017-11-16 | 2017-11-14 | 18.180 | 54,323 | +621 | 0.02% | 987,616 |
| 2017-11-15 | 2017-11-13 | 18.341 | 53,702 | +2,487 | 0.02% | 984,966 |
| 2017-11-14 | 2017-11-10 | 18.180 | 51,215 | +7,458 | 0.02% | 931,111 |
| 2017-11-13 | 2017-11-09 | 18.502 | 43,757 | -36,920 | 0.02% | 809,602 |
| 2017-11-10 | 2017-11-08 | 18.663 | 80,677 | +22,003 | 0.04% | 1,505,684 |
| 2017-11-08 | 2017-11-06 | 18.502 | 58,674 | -4,848 | 0.03% | 1,085,599 |
| 2017-11-07 | 2017-11-03 | 18.985 | 63,522 | -3,232 | 0.03% | 1,205,958 |
| 2017-11-03 | 2017-11-01 | 18.824 | 66,754 | -1,243 | 0.03% | 1,256,577 |
| 2017-11-01 | 2017-10-30 | 18.341 | 67,997 | +8,080 | 0.03% | 1,247,156 |
| 2017-10-31 | 2017-10-27 | 18.663 | 59,917 | -3,108 | 0.03% | 1,118,238 |
| 2017-10-30 | 2017-10-26 | 19.146 | 63,025 | +6,216 | 0.03% | 1,206,663 |
| 2017-10-26 | 2017-10-24 | 20.272 | 56,809 | -3,108 | 0.03% | 1,151,632 |
| 2017-10-24 | 2017-10-20 | 20.755 | 59,917 | +16,160 | 0.03% | 1,243,557 |
| 2017-10-18 | 2017-10-16 | 22.364 | 43,757 | +622 | 0.02% | 978,562 |
| 2017-10-13 | 2017-10-11 | 21.559 | 43,135 | -4,475 | 0.02% | 929,952 |
| 2017-10-12 | 2017-10-10 | 22.203 | 47,610 | -5,097 | 0.02% | 1,057,069 |
| 2017-10-11 | 2017-10-09 | 22.685 | 52,707 | +4,351 | 0.02% | 1,195,676 |
| 2017-10-10 | 2017-10-06 | 24.133 | 48,356 | -995 | 0.02% | 1,166,991 |
| 2017-10-09 | 2017-10-04 | 23.168 | 49,351 | -12,804 | 0.02% | 1,143,364 |
| 2017-10-06 | 2017-10-03 | 20.916 | 62,155 | +3,108 | 0.03% | 1,300,006 |
| 2017-10-04 | 2017-09-29 | 20.433 | 59,047 | +9,945 | 0.03% | 1,206,501 |
| 2017-10-03 | 2017-09-28 | 21.398 | 49,102 | -995 | 0.02% | 1,050,696 |
| 2017-09-29 | 2017-09-27 | 25.420 | 50,097 | -13,176 | 0.02% | 1,273,488 |
| 2017-09-28 | 2017-09-26 | 23.329 | 63,273 | +7,458 | 0.03% | 1,476,089 |
| 2017-09-27 | 2017-09-25 | 27.029 | 55,815 | +3,729 | 0.03% | 1,508,642 |
| 2017-09-26 | 2017-09-22 | 28.316 | 52,086 | -1,864 | 0.02% | 1,474,890 |
| 2017-09-25 | 2017-09-21 | 27.995 | 53,950 | +4,351 | 0.02% | 1,510,312 |
| 2017-09-22 | 2017-09-20 | 27.995 | 49,599 | -4,973 | 0.02% | 1,388,507 |
| 2017-09-21 | 2017-09-19 | 26.225 | 54,572 | -5,345 | 0.02% | 1,431,145 |
| 2017-09-20 | 2017-09-18 | 27.673 | 59,917 | -1,243 | 0.03% | 1,658,076 |
| 2017-09-19 | 2017-09-15 | 25.260 | 61,160 | -9,821 | 0.03% | 1,544,874 |
| 2017-09-18 | 2017-09-14 | 22.042 | 70,981 | +8,080 | 0.03% | 1,564,547 |
| 2017-09-15 | 2017-09-13 | 20.272 | 62,901 | -5,966 | 0.03% | 1,275,129 |
| 2017-09-14 | 2017-09-12 | 19.468 | 68,867 | +2,361 | 0.03% | 1,340,672 |
| 2017-09-13 | 2017-09-11 | 19.950 | 66,506 | +8,951 | 0.03% | 1,326,809 |
| 2017-09-12 | 2017-09-08 | 20.755 | 57,555 | +621 | 0.03% | 1,194,535 |
| 2017-09-11 | 2017-09-07 | 20.433 | 56,934 | +3,108 | 0.03% | 1,163,326 |
| 2017-09-08 | 2017-09-06 | 20.433 | 53,826 | -3,978 | 0.02% | 1,099,821 |
| 2017-09-07 | 2017-09-05 | 17.537 | 57,804 | -4,102 | 0.03% | 1,013,702 |
| 2017-09-05 | 2017-09-01 | 17.537 | 61,906 | +7,334 | 0.03% | 1,085,639 |
| 2017-09-04 | 2017-08-31 | 17.859 | 54,572 | +3,108 | 0.02% | 974,583 |
| 2017-09-01 | 2017-08-30 | 17.376 | 51,464 | +8,080 | 0.02% | 894,238 |
| 2017-08-31 | 2017-08-29 | 17.215 | 43,384 | -9,945 | 0.02% | 746,860 |
| 2017-08-30 | 2017-08-28 | 17.376 | 53,329 | -124 | 0.02% | 926,645 |
| 2017-08-29 | 2017-08-25 | 17.537 | 53,453 | -2,486 | 0.02% | 937,399 |
| 2017-08-28 | 2017-08-24 | 17.537 | 55,939 | +6,215 | 0.03% | 980,996 |
| 2017-08-25 | 2017-08-22 | 17.698 | 49,724 | -124 | 0.02% | 880,004 |
| 2017-08-24 | 2017-08-21 | 17.537 | 49,848 | -1,616 | 0.02% | 874,179 |
| 2017-08-22 | 2017-08-18 | 17.215 | 51,464 | -1,243 | 0.02% | 885,958 |
| 2017-08-21 | 2017-08-17 | 17.376 | 52,707 | -1,243 | 0.02% | 915,837 |
| 2017-08-17 | 2017-08-15 | 17.376 | 53,950 | -498 | 0.02% | 937,435 |
| 2017-08-16 | 2017-08-14 | 17.376 | 54,448 | -497 | 0.02% | 946,088 |
| 2017-08-15 | 2017-08-11 | 16.893 | 54,945 | -4,848 | 0.02% | 928,204 |
| 2017-08-14 | 2017-08-10 | 17.376 | 59,793 | -1,616 | 0.03% | 1,038,963 |
| 2017-08-11 | 2017-08-09 | 17.537 | 61,409 | -248 | 0.03% | 1,076,923 |
| 2017-08-10 | 2017-08-08 | 18.341 | 61,657 | +4,972 | 0.03% | 1,130,872 |
| 2017-08-09 | 2017-08-07 | 18.663 | 56,685 | +373 | 0.03% | 1,057,918 |
| 2017-08-08 | 2017-08-04 | 17.859 | 56,312 | -3,108 | 0.03% | 1,005,657 |
| 2017-08-02 | 2017-07-31 | 17.376 | 59,420 | +3,108 | 0.03% | 1,032,482 |
| 2017-08-01 | 2017-07-28 | 17.376 | 56,312 | +994 | 0.03% | 978,477 |
| 2017-07-31 | 2017-07-27 | 17.376 | 55,318 | +2,238 | 0.03% | 961,206 |
| 2017-07-28 | 2017-07-26 | 16.411 | 53,080 | +8,826 | 0.02% | 871,078 |
| 2017-07-27 | 2017-07-25 | 16.893 | 44,254 | -15,787 | 0.02% | 747,598 |
| 2017-07-25 | 2017-07-21 | 16.732 | 60,041 | -1,244 | 0.03% | 1,004,633 |
| 2017-07-24 | 2017-07-20 | 16.572 | 61,285 | -3,107 | 0.03% | 1,015,588 |
| 2017-07-21 | 2017-07-19 | 16.893 | 64,392 | +6,588 | 0.03% | 1,087,796 |
| 2017-07-19 | 2017-07-17 | 16.411 | 57,804 | -7,831 | 0.03% | 948,602 |
| 2017-07-18 | 2017-07-14 | 17.537 | 65,635 | +621 | 0.03% | 1,151,034 |
| 2017-07-17 | 2017-07-13 | 18.341 | 65,014 | +1,243 | 0.03% | 1,192,443 |
| 2017-07-14 | 2017-07-12 | 18.341 | 63,771 | +622 | 0.03% | 1,169,645 |
| 2017-07-13 | 2017-07-11 | 18.663 | 63,149 | +1,243 | 0.03% | 1,178,557 |
| 2017-07-12 | 2017-07-10 | 16.732 | 61,906 | +2,859 | 0.03% | 1,035,839 |
| 2017-07-11 | 2017-07-07 | 15.124 | 59,047 | -24,986 | 0.03% | 893,001 |
| 2017-07-10 | 2017-07-06 | 14.641 | 84,033 | +26,975 | 0.04% | 1,230,318 |
| 2017-07-07 | 2017-07-05 | 14.802 | 57,058 | -1,865 | 0.03% | 844,560 |
| 2017-07-05 | 2017-07-03 | 14.641 | 58,923 | +3,108 | 0.03% | 862,685 |
| 2017-07-04 | 2017-06-30 | 13.836 | 55,815 | +11,685 | 0.03% | 772,281 |
| 2017-07-03 | 2017-06-29 | 13.676 | 44,130 | -6,713 | 0.02% | 603,502 |
| 2017-06-30 | 2017-06-28 | 13.515 | 50,843 | -5,345 | 0.02% | 687,126 |
| 2017-06-29 | 2017-06-27 | 13.515 | 56,188 | +6,713 | 0.03% | 759,362 |
| 2017-06-27 | 2017-06-23 | 13.515 | 49,475 | -6,837 | 0.02% | 668,638 |
| 2017-06-26 | 2017-06-22 | 13.676 | 56,312 | -15,539 | 0.03% | 770,098 |
| 2017-06-23 | 2017-06-21 | 13.515 | 71,851 | -2,735 | 0.03% | 971,042 |
| 2017-06-22 | 2017-06-20 | 13.515 | 74,586 | +4,351 | 0.03% | 1,008,005 |
| 2017-06-21 | 2017-06-19 | 13.676 | 70,235 | +34,807 | 0.03% | 960,503 |
| 2017-06-20 | 2017-06-16 | 13.515 | 35,428 | -995 | 0.02% | 478,798 |
| 2017-06-19 | 2017-06-15 | 13.354 | 36,423 | -3,729 | 0.02% | 486,385 |
| 2017-06-15 | 2017-06-13 | 13.676 | 40,152 | +6,588 | 0.02% | 549,101 |
| 2017-06-14 | 2017-06-12 | 13.515 | 33,564 | -4,972 | 0.02% | 453,606 |
| 2017-06-12 | 2017-06-08 | 13.676 | 38,536 | +4,972 | 0.02% | 527,001 |
| 2017-06-09 | 2017-06-07 | 13.836 | 33,564 | -3,107 | 0.02% | 464,406 |
| 2017-06-08 | 2017-06-06 | 13.836 | 36,671 | +3,107 | 0.02% | 507,396 |
| 2017-06-07 | 2017-06-05 | 13.997 | 33,564 | +3,108 | 0.02% | 469,806 |
| 2017-05-24 | 2017-05-22 | 13.676 | 30,456 | -3,108 | 0.01% | 416,503 |
| 2017-05-23 | 2017-05-19 | 13.676 | 33,564 | -3,107 | 0.02% | 459,006 |
| 2017-05-22 | 2017-05-18 | 13.676 | 36,671 | +3,107 | 0.02% | 501,496 |
| 2017-05-17 | 2017-05-15 | 13.997 | 33,564 | -1,864 | 0.02% | 469,806 |
| 2017-05-15 | 2017-05-11 | 13.997 | 35,428 | -6,216 | 0.02% | 495,898 |
| 2017-05-12 | 2017-05-10 | 14.158 | 41,644 | +3,108 | 0.02% | 589,605 |
| 2017-05-10 | 2017-05-08 | 13.997 | 38,536 | -12,431 | 0.02% | 539,401 |
| 2017-05-09 | 2017-05-05 | 13.515 | 50,967 | +12,431 | 0.02% | 688,802 |
| 2017-05-02 | 2017-04-27 | 13.676 | 38,536 | -1,616 | 0.02% | 527,001 |
| 2017-04-28 | 2017-04-26 | 13.836 | 40,152 | -1,243 | 0.02% | 555,561 |
| 2017-04-26 | 2017-04-24 | 13.997 | 41,395 | -6,837 | 0.02% | 579,420 |
| 2017-04-20 | 2017-04-18 | 13.676 | 48,232 | -5,843 | 0.02% | 659,599 |
| 2017-04-19 | 2017-04-13 | 13.515 | 54,075 | +3,108 | 0.02% | 730,806 |
| 2017-04-07 | 2017-04-05 | 13.676 | 50,967 | +6,837 | 0.02% | 697,002 |
| 2017-03-31 | 2017-03-29 | 13.997 | 44,130 | +2,113 | 0.02% | 617,702 |
| 2017-03-29 | 2017-03-27 | 13.997 | 42,017 | -2,486 | 0.02% | 588,126 |
| 2017-03-28 | 2017-03-24 | 13.997 | 44,503 | -3,107 | 0.02% | 622,923 |
| 2017-03-27 | 2017-03-23 | 13.997 | 47,610 | +8,080 | 0.02% | 666,413 |
| 2017-03-23 | 2017-03-21 | 14.319 | 39,530 | -3,108 | 0.02% | 566,034 |
| 2017-03-21 | 2017-03-17 | 14.319 | 42,638 | +3,108 | 0.02% | 610,538 |
| 2017-03-16 | 2017-03-14 | 14.158 | 39,530 | -2,362 | 0.02% | 559,675 |
| 2017-03-09 | 2017-03-07 | 14.641 | 41,892 | -1,865 | 0.02% | 613,336 |
| 2017-03-06 | 2017-03-02 | 14.158 | 43,757 | -9,945 | 0.02% | 619,521 |
| 2017-03-01 | 2017-02-27 | 13.515 | 53,702 | +6,216 | 0.02% | 725,765 |
| 2017-02-28 | 2017-02-24 | 13.997 | 47,486 | +3,108 | 0.02% | 664,677 |
| 2017-02-24 | 2017-02-22 | 14.158 | 44,378 | +1,243 | 0.02% | 628,314 |
| 2017-02-20 | 2017-02-16 | 14.158 | 43,135 | -1,865 | 0.02% | 610,715 |
| 2017-02-15 | 2017-02-13 | 14.158 | 45,000 | -6,215 | 0.02% | 637,120 |
| 2017-02-14 | 2017-02-10 | 13.836 | 51,215 | -4,973 | 0.02% | 708,634 |
| 2017-02-09 | 2017-02-07 | 13.836 | 56,188 | +7,459 | 0.03% | 777,442 |
| 2017-02-08 | 2017-02-06 | 13.997 | 48,729 | +9,323 | 0.02% | 682,076 |
| 2017-02-07 | 2017-02-03 | 14.158 | 39,406 | +3,108 | 0.02% | 557,919 |
| 2017-01-12 | 2017-01-10 | 15.124 | 36,298 | -2,735 | 0.02% | 548,955 |
| 2016-12-14 | 2016-12-12 | 14.158 | 39,033 | -1,865 | 0.02% | 552,638 |
| 2016-12-12 | 2016-12-08 | 13.997 | 40,898 | -3,108 | 0.02% | 572,463 |
| 2016-12-09 | 2016-12-07 | 13.836 | 44,006 | +3,108 | 0.02% | 608,887 |
| 2016-12-05 | 2016-12-01 | 13.997 | 40,898 | -13,550 | 0.02% | 572,463 |
| 2016-12-02 | 2016-11-30 | 14.802 | 54,448 | +125 | 0.02% | 805,927 |
| 2016-12-01 | 2016-11-29 | 14.641 | 54,323 | +1,616 | 0.02% | 795,337 |
| 2016-11-28 | 2016-11-24 | 14.641 | 52,707 | +373 | 0.02% | 771,677 |
| 2016-11-17 | 2016-11-15 | 13.676 | 52,334 | -6,713 | 0.02% | 715,697 |
| 2016-11-11 | 2016-11-09 | 13.193 | 59,047 | -5,594 | 0.03% | 779,001 |
| 2016-11-10 | 2016-11-08 | 13.836 | 64,641 | +3,108 | 0.03% | 894,402 |
| 2016-11-09 | 2016-11-07 | 13.836 | 61,533 | -1,865 | 0.03% | 851,398 |
| 2016-11-08 | 2016-11-04 | 14.319 | 63,398 | +3,108 | 0.03% | 907,803 |
| 2016-11-07 | 2016-11-03 | 14.480 | 60,290 | -8,577 | 0.03% | 872,999 |
| 2016-11-04 | 2016-11-02 | 14.480 | 68,867 | +10,690 | 0.03% | 997,194 |
| 2016-11-03 | 2016-11-01 | 14.641 | 58,177 | -19,765 | 0.03% | 851,763 |
| 2016-11-02 | 2016-10-31 | 14.641 | 77,942 | +15,539 | 0.04% | 1,141,140 |
| 2016-11-01 | 2016-10-28 | 14.158 | 62,403 | -498 | 0.03% | 883,516 |
| 2016-10-31 | 2016-10-27 | 14.480 | 62,901 | -11,809 | 0.03% | 910,806 |
| 2016-10-28 | 2016-10-26 | 14.963 | 74,710 | +10,691 | 0.03% | 1,117,861 |
| 2016-10-26 | 2016-10-24 | 15.928 | 64,019 | +6,215 | 0.03% | 1,019,695 |
| 2016-10-13 | 2016-10-11 | 14.319 | 57,804 | -2,983 | 0.03% | 827,702 |
| 2016-09-29 | 2016-09-27 | 13.676 | 60,787 | -3,108 | 0.03% | 831,296 |
| 2016-09-28 | 2016-09-26 | 13.836 | 63,895 | +497 | 0.03% | 884,080 |
| 2016-09-27 | 2016-09-23 | 14.158 | 63,398 | -4,475 | 0.03% | 897,603 |
| 2016-09-23 | 2016-09-21 | 14.319 | 67,873 | -8,080 | 0.03% | 971,881 |
| 2016-09-22 | 2016-09-20 | 13.997 | 75,953 | +3,108 | 0.03% | 1,063,139 |
| 2016-09-14 | 2016-09-12 | 14.158 | 72,845 | -1,865 | 0.03% | 1,031,356 |
| 2016-09-13 | 2016-09-09 | 14.641 | 74,710 | +1,243 | 0.03% | 1,093,821 |
| 2016-09-12 | 2016-09-08 | 14.158 | 73,467 | -4,972 | 0.03% | 1,040,162 |
| 2016-09-09 | 2016-09-07 | 14.319 | 78,439 | +1,243 | 0.04% | 1,123,177 |
| 2016-09-07 | 2016-09-05 | 14.319 | 77,196 | +6,215 | 0.04% | 1,105,378 |
| 2016-09-01 | 2016-08-30 | 13.997 | 70,981 | -1,491 | 0.03% | 993,545 |
| 2016-08-29 | 2016-08-25 | 13.836 | 72,472 | +124 | 0.03% | 1,002,755 |
| 2016-08-26 | 2016-08-24 | 13.836 | 72,348 | +870 | 0.03% | 1,001,039 |
| 2016-08-25 | 2016-08-23 | 14.319 | 71,478 | -2,610 | 0.03% | 1,023,501 |
| 2016-08-24 | 2016-08-22 | 14.480 | 74,088 | +4,972 | 0.03% | 1,072,794 |
| 2016-08-23 | 2016-08-19 | 14.158 | 69,116 | -870 | 0.03% | 978,560 |
| 2016-08-22 | 2016-08-18 | 13.997 | 69,986 | +2,113 | 0.03% | 979,617 |
| 2016-08-18 | 2016-08-16 | 13.836 | 67,873 | -8,080 | 0.03% | 939,121 |
| 2016-08-17 | 2016-08-15 | 13.354 | 75,953 | -3,108 | 0.03% | 1,014,259 |
| 2016-08-15 | 2016-08-11 | 12.871 | 79,061 | -3,232 | 0.04% | 1,017,603 |
| 2016-08-12 | 2016-08-10 | 12.710 | 82,293 | +3,232 | 0.04% | 1,045,962 |
| 2016-08-11 | 2016-08-09 | 12.871 | 79,061 | +5,843 | 0.04% | 1,017,603 |
| 2016-08-09 | 2016-08-05 | 12.549 | 73,218 | +1,616 | 0.03% | 918,837 |
| 2016-08-05 | 2016-08-03 | 12.228 | 71,602 | -1,243 | 0.03% | 875,517 |
| 2016-07-26 | 2016-07-22 | 12.388 | 72,845 | -1,741 | 0.03% | 902,436 |
| 2016-07-25 | 2016-07-21 | 12.549 | 74,586 | +1,243 | 0.03% | 936,005 |
| 2016-07-21 | 2016-07-19 | 12.549 | 73,343 | -870 | 0.03% | 920,406 |
| 2016-07-19 | 2016-07-15 | 12.549 | 74,213 | -497 | 0.03% | 931,324 |
| 2016-07-18 | 2016-07-14 | 12.871 | 74,710 | +3,108 | 0.03% | 961,601 |
| 2016-07-15 | 2016-07-13 | 12.871 | 71,602 | +2,486 | 0.03% | 921,597 |
| 2016-07-14 | 2016-07-12 | 12.710 | 69,116 | -2,362 | 0.03% | 878,480 |
| 2016-07-12 | 2016-07-08 | 12.871 | 71,478 | -2,113 | 0.03% | 920,001 |
| 2016-07-11 | 2016-07-07 | 13.032 | 73,591 | +3,232 | 0.03% | 959,038 |
| 2016-07-08 | 2016-07-06 | 13.193 | 70,359 | +497 | 0.03% | 928,238 |
| 2016-07-06 | 2016-07-04 | 13.354 | 69,862 | -6,713 | 0.03% | 932,922 |
| 2016-07-04 | 2016-06-29 | 13.354 | 76,575 | -3,107 | 0.03% | 1,022,566 |
| 2016-06-28 | 2016-06-24 | 13.354 | 79,682 | -2,487 | 0.04% | 1,064,056 |
| 2016-06-27 | 2016-06-23 | 13.836 | 82,169 | -4,972 | 0.04% | 1,136,927 |
| 2016-06-24 | 2016-06-22 | 13.676 | 87,141 | +4,102 | 0.04% | 1,191,702 |
| 2016-06-23 | 2016-06-21 | 14.158 | 83,039 | +3,357 | 0.04% | 1,175,685 |
| 2016-06-21 | 2016-06-17 | 13.354 | 79,682 | +6,215 | 0.04% | 1,064,056 |
| 2016-06-20 | 2016-06-16 | 13.354 | 73,467 | -5,469 | 0.03% | 981,062 |
| 2016-06-17 | 2016-06-15 | 13.515 | 78,936 | -1,616 | 0.04% | 1,066,794 |
| 2016-06-10 | 2016-06-07 | 13.354 | 80,552 | -746 | 0.04% | 1,075,674 |
| 2016-06-08 | 2016-06-06 | 13.193 | 81,298 | +12,431 | 0.04% | 1,072,555 |
| 2016-05-19 | 2016-05-17 | 12.228 | 68,867 | +1,243 | 0.03% | 842,075 |
| 2016-05-18 | 2016-05-16 | 12.388 | 67,624 | -3,232 | 0.03% | 837,756 |
| 2016-05-17 | 2016-05-13 | 12.228 | 70,856 | +1,864 | 0.03% | 866,396 |
| 2016-05-16 | 2016-05-12 | 12.228 | 68,992 | +3,854 | 0.03% | 843,604 |
| 2016-05-12 | 2016-05-10 | 12.710 | 65,138 | +7,086 | 0.03% | 827,918 |
| 2016-05-10 | 2016-05-06 | 13.515 | 58,052 | +248 | 0.03% | 784,553 |
| 2016-05-09 | 2016-05-05 | 13.515 | 57,804 | +124 | 0.03% | 781,202 |
| 2016-05-06 | 2016-05-04 | 13.515 | 57,680 | -6,215 | 0.03% | 779,526 |
| 2016-05-05 | 2016-05-03 | 13.515 | 63,895 | -10,318 | 0.03% | 863,520 |
| 2016-05-04 | 2016-04-29 | 13.515 | 74,213 | +373 | 0.03% | 1,002,964 |
| 2016-04-29 | 2016-04-27 | 13.836 | 73,840 | +4,600 | 0.03% | 1,021,683 |
| 2016-04-27 | 2016-04-25 | 13.354 | 69,240 | -5,843 | 0.03% | 924,616 |
| 2016-04-22 | 2016-04-20 | 14.158 | 75,083 | +870 | 0.03% | 1,063,042 |
| 2016-04-21 | 2016-04-19 | 14.158 | 74,213 | +1,741 | 0.03% | 1,050,724 |
| 2016-04-20 | 2016-04-18 | 14.158 | 72,472 | +2,237 | 0.03% | 1,026,075 |
| 2016-04-19 | 2016-04-15 | 14.158 | 70,235 | -6,091 | 0.03% | 994,403 |
| 2016-04-15 | 2016-04-13 | 13.836 | 76,326 | -746 | 0.03% | 1,056,080 |
| 2016-04-11 | 2016-04-07 | 13.515 | 77,072 | +3,729 | 0.04% | 1,041,602 |
| 2016-04-07 | 2016-04-05 | 13.515 | 73,343 | -1,118 | 0.03% | 991,206 |
| 2016-04-01 | 2016-03-30 | 14.319 | 74,461 | -3,730 | 0.03% | 1,066,215 |
| 2016-03-31 | 2016-03-29 | 14.319 | 78,191 | -2,486 | 0.04% | 1,119,626 |
| 2016-03-30 | 2016-03-24 | 14.319 | 80,677 | -4,848 | 0.04% | 1,155,223 |
| 2016-03-29 | 2016-03-23 | 14.480 | 85,525 | +3,232 | 0.04% | 1,238,402 |
| 2016-03-24 | 2016-03-22 | 14.319 | 82,293 | +3,232 | 0.04% | 1,178,363 |
| 2016-03-23 | 2016-03-21 | 14.319 | 79,061 | +7,583 | 0.04% | 1,132,083 |
| 2016-03-22 | 2016-03-18 | 14.158 | 71,478 | +10,069 | 0.03% | 1,012,001 |
| 2016-03-21 | 2016-03-17 | 14.158 | 61,409 | +622 | 0.03% | 869,442 |
| 2016-03-18 | 2016-03-16 | 14.319 | 60,787 | -622 | 0.03% | 870,416 |
| 2016-03-16 | 2016-03-14 | 14.319 | 61,409 | +1,119 | 0.03% | 879,322 |
| 2016-03-15 | 2016-03-11 | 14.319 | 60,290 | -3,729 | 0.03% | 863,299 |
| 2016-03-14 | 2016-03-10 | 13.997 | 64,019 | +5,096 | 0.03% | 896,095 |
| 2016-03-11 | 2016-03-09 | 14.158 | 58,923 | +6,340 | 0.03% | 834,245 |
| 2016-03-10 | 2016-03-08 | 13.997 | 52,583 | +2,984 | 0.02% | 736,022 |
| 2016-03-08 | 2016-03-04 | 13.997 | 49,599 | -10,194 | 0.02% | 694,254 |
| 2016-03-07 | 2016-03-03 | 13.836 | 59,793 | -621 | 0.03% | 827,323 |
| 2016-03-04 | 2016-03-02 | 13.997 | 60,414 | +4,475 | 0.03% | 845,635 |
| 2016-03-02 | 2016-02-29 | 14.158 | 55,939 | -6,216 | 0.03% | 791,997 |
| 2016-03-01 | 2016-02-26 | 14.802 | 62,155 | -3,107 | 0.03% | 920,004 |
| 2016-02-29 | 2016-02-25 | 14.802 | 65,262 | -6,340 | 0.03% | 965,994 |
| 2016-02-26 | 2016-02-24 | 14.802 | 71,602 | -2,859 | 0.03% | 1,059,837 |
| 2016-02-25 | 2016-02-23 | 15.124 | 74,461 | +1,243 | 0.03% | 1,126,115 |
| 2016-02-24 | 2016-02-22 | 15.124 | 73,218 | +9,945 | 0.03% | 1,107,316 |
| 2016-02-23 | 2016-02-19 | 14.480 | 63,273 | +9,323 | 0.03% | 916,193 |
| 2016-02-22 | 2016-02-18 | 13.997 | 53,950 | +3,107 | 0.02% | 755,156 |
| 2016-02-19 | 2016-02-17 | 13.997 | 50,843 | -3,107 | 0.02% | 711,666 |
| 2016-02-18 | 2016-02-16 | 13.836 | 53,950 | +11,809 | 0.02% | 746,476 |
| 2016-02-15 | 2016-02-11 | 13.836 | 42,141 | -5,594 | 0.02% | 583,082 |
| 2016-01-29 | 2016-01-27 | 14.319 | 47,735 | -12,431 | 0.02% | 683,523 |
| 2016-01-26 | 2016-01-22 | 13.997 | 60,166 | -124 | 0.03% | 842,164 |
| 2016-01-25 | 2016-01-21 | 13.515 | 60,290 | +12,555 | 0.03% | 814,799 |
| 2016-01-21 | 2016-01-19 | 15.606 | 47,735 | +6,216 | 0.02% | 744,963 |
| 2016-01-15 | 2016-01-13 | 15.606 | 41,519 | -1,865 | 0.02% | 647,955 |
| 2016-01-14 | 2016-01-12 | 15.606 | 43,384 | +1,865 | 0.02% | 677,060 |
| 2016-01-12 | 2016-01-08 | 16.250 | 41,519 | +3,729 | 0.02% | 674,675 |
| 2016-01-11 | 2016-01-07 | 16.089 | 37,790 | -10,193 | 0.02% | 607,999 |
| 2016-01-08 | 2016-01-06 | 16.411 | 47,983 | +6,464 | 0.02% | 787,433 |
| 2016-01-07 | 2016-01-05 | 16.250 | 41,519 | -11,934 | 0.02% | 674,675 |
| 2016-01-06 | 2016-01-04 | 16.089 | 53,453 | +5,718 | 0.02% | 859,999 |
| 2015-12-28 | 2015-12-22 | 15.928 | 47,735 | -3,108 | 0.02% | 760,323 |
| 2015-12-23 | 2015-12-21 | 15.606 | 50,843 | +3,108 | 0.02% | 793,467 |
| 2015-12-22 | 2015-12-18 | 15.767 | 47,735 | -6,588 | 0.02% | 752,643 |
| 2015-12-18 | 2015-12-16 | 15.606 | 54,323 | -12,058 | 0.02% | 847,777 |
| 2015-12-17 | 2015-12-15 | 15.284 | 66,381 | +3,108 | 0.03% | 1,014,597 |
| 2015-12-16 | 2015-12-14 | 15.124 | 63,273 | -9,324 | 0.03% | 956,913 |
| 2015-12-15 | 2015-12-11 | 15.124 | 72,597 | +12,431 | 0.03% | 1,097,925 |
| 2015-12-14 | 2015-12-10 | 15.284 | 60,166 | +2,486 | 0.03% | 919,604 |
| 2015-12-11 | 2015-12-09 | 15.606 | 57,680 | +12,431 | 0.03% | 900,167 |
| 2015-12-10 | 2015-12-08 | 16.250 | 45,249 | +12,431 | 0.02% | 735,286 |
| 2015-12-08 | 2015-12-04 | 16.732 | 32,818 | -12,431 | 0.01% | 549,125 |
| 2015-12-07 | 2015-12-03 | 16.893 | 45,249 | -1,740 | 0.02% | 764,406 |
| 2015-12-04 | 2015-12-02 | 16.732 | 46,989 | -11,809 | 0.02% | 786,241 |
| 2015-12-03 | 2015-12-01 | 16.250 | 58,798 | -3,108 | 0.03% | 955,454 |
| 2015-12-02 | 2015-11-30 | 15.928 | 61,906 | +3,108 | 0.03% | 986,039 |
| 2015-12-01 | 2015-11-27 | 16.250 | 58,798 | +12,431 | 0.03% | 955,454 |
| 2015-11-30 | 2015-11-26 | 16.732 | 46,367 | +9,944 | 0.02% | 775,833 |
| 2015-11-27 | 2015-11-25 | 16.250 | 36,423 | -6,215 | 0.02% | 591,866 |
| 2015-11-26 | 2015-11-24 | 16.250 | 42,638 | -6,216 | 0.02% | 692,858 |
| 2015-11-25 | 2015-11-23 | 15.928 | 48,854 | +6,216 | 0.02% | 778,147 |
| 2015-11-24 | 2015-11-20 | 15.928 | 42,638 | +621 | 0.02% | 679,138 |
| 2015-11-23 | 2015-11-19 | 15.124 | 42,017 | -9,074 | 0.02% | 635,446 |
| 2015-11-20 | 2015-11-18 | 14.802 | 51,091 | -7,459 | 0.02% | 756,238 |
| 2015-11-19 | 2015-11-17 | 14.963 | 58,550 | -2,113 | 0.03% | 876,064 |
| 2015-11-18 | 2015-11-16 | 14.963 | 60,663 | -6,215 | 0.03% | 907,680 |
| 2015-11-13 | 2015-11-11 | 14.963 | 66,878 | +4,848 | 0.03% | 1,000,673 |
| 2015-11-12 | 2015-11-10 | 15.124 | 62,030 | +6,215 | 0.03% | 938,114 |
| 2015-11-11 | 2015-11-09 | 15.124 | 55,815 | +1,367 | 0.03% | 844,121 |
| 2015-11-10 | 2015-11-06 | 15.124 | 54,448 | +3,854 | 0.02% | 823,447 |
| 2015-11-09 | 2015-11-05 | 14.641 | 50,594 | -3,978 | 0.02% | 740,741 |
| 2015-11-06 | 2015-11-04 | 14.641 | 54,572 | -6,091 | 0.02% | 798,983 |
| 2015-11-05 | 2015-11-03 | 14.158 | 60,663 | -6,215 | 0.03% | 858,880 |
| 2015-10-30 | 2015-10-28 | 13.997 | 66,878 | -12,431 | 0.03% | 936,114 |
| 2015-10-29 | 2015-10-27 | 14.158 | 79,309 | +21,754 | 0.04% | 1,122,874 |
| 2015-10-27 | 2015-10-23 | 14.480 | 57,555 | +6,215 | 0.03% | 833,396 |
| 2015-10-26 | 2015-10-22 | 14.480 | 51,340 | +6,216 | 0.02% | 743,403 |
| 2015-10-19 | 2015-10-15 | 14.802 | 45,124 | -15,539 | 0.02% | 667,915 |
| 2015-10-16 | 2015-10-14 | 14.963 | 60,663 | +21,754 | 0.03% | 907,680 |
| 2015-10-15 | 2015-10-13 | 14.641 | 38,909 | +6,216 | 0.02% | 569,662 |
| 2015-10-14 | 2015-10-12 | 14.158 | 32,693 | -12,431 | 0.01% | 462,875 |
| 2015-10-09 | 2015-10-07 | 14.319 | 45,124 | +12,431 | 0.02% | 646,136 |
| 2015-10-08 | 2015-10-06 | 13.676 | 32,693 | -12,431 | 0.01% | 447,095 |
| 2015-10-06 | 2015-10-02 | 13.676 | 45,124 | +9,323 | 0.02% | 617,096 |
| 2015-10-05 | 2015-09-30 | 13.515 | 35,801 | -124 | 0.02% | 483,839 |
| 2015-10-02 | 2015-09-29 | 13.032 | 35,925 | +3,232 | 0.02% | 468,175 |
| 2015-09-29 | 2015-09-24 | 13.193 | 32,693 | -5,594 | 0.01% | 431,315 |
| 2015-09-25 | 2015-09-23 | 13.354 | 38,287 | +5,594 | 0.02% | 511,276 |
| 2015-09-24 | 2015-09-22 | 13.515 | 32,693 | -6,216 | 0.01% | 441,835 |
| 2015-09-23 | 2015-09-21 | 13.515 | 38,909 | +6,216 | 0.02% | 525,842 |
| 2015-09-17 | 2015-09-15 | 12.871 | 32,693 | -6,216 | 0.01% | 420,795 |
| 2015-09-14 | 2015-09-10 | 12.871 | 38,909 | +4,973 | 0.02% | 500,802 |
| 2015-09-11 | 2015-09-09 | 13.515 | 33,936 | +1,243 | 0.02% | 458,634 |
| 2015-09-09 | 2015-09-07 | 11.745 | 32,693 | -12,431 | 0.01% | 383,976 |
| 2015-09-08 | 2015-09-04 | 11.423 | 45,124 | -4,724 | 0.02% | 515,456 |
| 2015-09-01 | 2015-08-28 | 12.067 | 49,848 | +9,447 | 0.02% | 601,499 |
| 2015-08-31 | 2015-08-27 | 12.067 | 40,401 | -4,723 | 0.02% | 487,505 |
| 2015-08-28 | 2015-08-26 | 11.262 | 45,124 | +6,215 | 0.02% | 508,197 |
| 2015-08-27 | 2015-08-25 | 11.262 | 38,909 | +6,216 | 0.02% | 438,202 |
| 2015-08-20 | 2015-08-18 | 12.871 | 32,693 | -3,108 | 0.01% | 420,795 |
| 2015-08-19 | 2015-08-17 | 13.193 | 35,801 | -3,108 | 0.02% | 472,319 |
| 2015-08-14 | 2015-08-12 | 13.032 | 38,909 | +6,216 | 0.02% | 507,062 |
| 2015-08-13 | 2015-08-11 | 13.997 | 32,693 | -3,108 | 0.01% | 457,615 |
| 2015-08-12 | 2015-08-10 | 14.158 | 35,801 | -3,108 | 0.02% | 506,879 |
| 2015-08-10 | 2015-08-06 | 14.158 | 38,909 | -6,215 | 0.02% | 550,882 |
| 2015-08-07 | 2015-08-05 | 13.997 | 45,124 | +12,431 | 0.02% | 631,616 |
| 2015-08-06 | 2015-08-04 | 13.515 | 32,693 | -3,108 | 0.01% | 441,835 |
| 2015-08-05 | 2015-08-03 | 12.710 | 35,801 | +3,108 | 0.02% | 455,039 |
| 2015-07-30 | 2015-07-28 | 13.997 | 32,693 | -12,431 | 0.01% | 457,615 |
| 2015-07-29 | 2015-07-27 | 13.997 | 45,124 | +6,215 | 0.02% | 631,616 |
| 2015-07-23 | 2015-07-21 | 16.250 | 38,909 | +6,216 | 0.02% | 632,263 |
| 2015-07-21 | 2015-07-17 | 16.250 | 32,693 | -9,945 | 0.01% | 531,254 |
| 2015-07-20 | 2015-07-16 | 15.445 | 42,638 | +3,108 | 0.02% | 658,558 |
| 2015-07-17 | 2015-07-15 | 15.124 | 39,530 | +5,594 | 0.02% | 597,834 |
| 2015-07-16 | 2015-07-14 | 15.445 | 33,936 | +372 | 0.02% | 524,153 |
| 2015-07-15 | 2015-07-13 | 16.411 | 33,564 | -63,397 | 0.02% | 550,808 |
| 2015-07-14 | 2015-07-10 | 15.124 | 96,961 | +49,723 | 0.04% | 1,466,395 |
| 2015-07-10 | 2015-07-08 | 11.423 | 47,238 | +1,865 | 0.02% | 539,605 |
| 2015-07-09 | 2015-07-07 | 12.871 | 45,373 | -1,865 | 0.02% | 584,001 |
| 2015-07-08 | 2015-07-06 | 14.963 | 47,238 | +26,727 | 0.02% | 706,806 |
| 2015-07-07 | 2015-07-03 | 18.985 | 20,511 | +6,215 | 0.01% | 389,399 |
| 2015-07-02 | 2015-06-29 | 21.881 | 14,296 | -35,925 | 0.01% | 312,809 |
| 2015-06-30 | 2015-06-26 | 23.812 | 50,221 | -870 | 0.02% | 1,195,840 |
| 2015-06-29 | 2015-06-25 | 24.455 | 51,091 | +36,174 | 0.02% | 1,249,436 |
| 2015-06-26 | 2015-06-24 | 22.524 | 14,917 | +3,108 | 0.01% | 335,997 |
| 2015-06-25 | 2015-06-23 | 22.846 | 11,809 | -26,478 | 0.01% | 269,791 |
| 2015-06-24 | 2015-06-22 | 23.007 | 38,287 | +1,243 | 0.02% | 880,873 |
| 2015-06-23 | 2015-06-19 | 23.007 | 37,044 | +20,262 | 0.02% | 852,275 |
| 2015-06-19 | 2015-06-17 | 20.916 | 16,782 | -6,215 | 0.01% | 351,005 |
| 2015-06-18 | 2015-06-16 | 20.594 | 22,997 | -6,216 | 0.01% | 473,595 |
| 2015-06-16 | 2015-06-12 | 21.720 | 29,213 | +15,539 | 0.01% | 634,506 |
| 2015-06-12 | 2015-06-10 | 19.950 | 13,674 | -10,566 | 0.01% | 272,799 |
| 2015-06-11 | 2015-06-09 | 21.076 | 24,240 | +4,350 | 0.01% | 510,893 |
| 2015-06-10 | 2015-06-08 | 22.364 | 19,890 | -4,599 | 0.01% | 444,811 |
| 2015-06-09 | 2015-06-05 | 22.846 | 24,489 | +17,030 | 0.01% | 559,481 |
| 2015-06-05 | 2015-06-03 | 23.007 | 7,459 | -3,107 | 0.00% | 171,610 |
| 2015-06-04 | 2015-06-02 | 23.329 | 10,566 | -1,368 | 0.00% | 246,493 |
| 2015-06-03 | 2015-06-01 | 23.972 | 11,934 | -1,740 | 0.01% | 286,087 |
| 2015-05-29 | 2015-05-27 | 24.133 | 13,674 | +12,431 | 0.01% | 329,999 |
| 2015-05-19 | 2015-05-15 | 22.042 | 1,243 | -62,776 | 0.00% | 27,398 |
| 2015-05-18 | 2015-05-14 | 19.146 | 64,019 | +15,538 | 0.03% | 1,225,694 |
| 2015-05-14 | 2015-05-12 | 16.732 | 48,481 | -13,674 | 0.02% | 811,206 |
| 2015-05-13 | 2015-05-11 | 16.572 | 62,155 | -41,022 | 0.03% | 1,030,005 |
| 2015-05-12 | 2015-05-08 | 16.411 | 103,177 | +48,481 | 0.05% | 1,693,203 |
| 2015-05-11 | 2015-05-07 | 16.089 | 54,696 | -26,105 | 0.02% | 879,998 |
| 2015-05-08 | 2015-05-06 | 16.732 | 80,801 | +19,889 | 0.04% | 1,351,998 |
| 2015-05-07 | 2015-05-05 | 16.572 | 60,912 | +12,431 | 0.03% | 1,009,407 |
| 2015-05-06 | 2015-05-04 | 17.859 | 48,481 | -67,127 | 0.02% | 865,806 |
| 2015-05-05 | 2015-04-30 | 17.215 | 115,608 | +47,859 | 0.05% | 1,990,205 |
| 2015-05-04 | 2015-04-29 | 16.089 | 67,749 | -91,989 | 0.03% | 1,090,006 |
| 2015-04-30 | 2015-04-28 | 16.250 | 159,738 | +111,879 | 0.07% | 2,595,707 |
| 2015-04-29 | 2015-04-27 | 15.767 | 47,859 | -11,810 | 0.02% | 754,598 |
| 2015-04-28 | 2015-04-24 | 13.354 | 59,669 | +27,349 | 0.03% | 796,807 |
| 2015-04-27 | 2015-04-23 | 13.193 | 32,320 | -32,321 | 0.01% | 426,394 |
| 2015-04-24 | 2015-04-22 | 13.515 | 64,641 | -24,365 | 0.03% | 873,602 |
| 2015-04-23 | 2015-04-21 | 13.515 | 89,006 | +17,528 | 0.04% | 1,202,886 |
| 2015-04-22 | 2015-04-20 | 12.710 | 71,478 | +45,373 | 0.03% | 908,501 |
| 2015-04-21 | 2015-04-17 | 12.710 | 26,105 | +24,862 | 0.01% | 331,800 |
| 2015-04-02 | 2015-03-31 | 9.814 | 1,243 | -12,431 | 0.00% | 12,199 |
| 2015-03-31 | 2015-03-27 | 9.492 | 13,674 | +12,431 | 0.01% | 129,800 |
| 2015-03-27 | 2015-03-25 | 9.814 | 1,243 | -11,188 | 0.00% | 12,199 |
| 2015-03-23 | 2015-03-19 | 9.492 | 12,431 | -2,486 | 0.01% | 118,001 |
| 2015-03-19 | 2015-03-17 | 9.814 | 14,917 | +12,431 | 0.01% | 146,399 |
| 2015-03-05 | 2015-03-03 | 9.814 | 2,486 | +621 | 0.00% | 24,398 |
| 2015-02-27 | 2015-02-25 | 9.653 | 1,865 | +622 | 0.00% | 18,003 |
| 2015-02-09 | 2015-02-05 | 9.332 | 1,243 | -8,826 | 0.00% | 11,599 |
| 2015-02-06 | 2015-02-04 | 9.332 | 10,069 | +5,718 | 0.00% | 93,959 |
| 2015-02-04 | 2015-02-02 | 9.332 | 4,351 | -3,108 | 0.00% | 40,602 |
| 2015-02-03 | 2015-01-30 | 9.653 | 7,459 | -12,182 | 0.00% | 72,004 |
| 2015-01-23 | 2015-01-21 | 9.492 | 19,641 | +12,182 | 0.01% | 186,441 |
| 2015-01-20 | 2015-01-16 | 9.653 | 7,459 | -15,538 | 0.00% | 72,004 |
| 2015-01-19 | 2015-01-15 | 9.653 | 22,997 | -3,108 | 0.01% | 221,998 |
| 2015-01-16 | 2015-01-14 | 9.814 | 26,105 | -9,323 | 0.01% | 256,200 |
| 2015-01-07 | 2015-01-05 | 9.975 | 35,428 | +24,862 | 0.02% | 353,398 |
| 2014-12-23 | 2014-12-19 | 9.814 | 10,566 | -6,216 | 0.00% | 103,697 |
| 2014-12-22 | 2014-12-18 | 9.653 | 16,782 | +6,216 | 0.01% | 162,002 |
| 2014-12-04 | 2014-12-02 | 10.619 | 10,566 | -6,837 | 0.00% | 112,197 |
| 2014-12-02 | 2014-11-28 | 10.297 | 17,403 | +6,837 | 0.01% | 179,197 |
| 2014-12-01 | 2014-11-27 | 10.458 | 10,566 | -6,216 | 0.00% | 110,497 |
| 2014-11-28 | 2014-11-26 | 10.458 | 16,782 | -9,323 | 0.01% | 175,502 |
| 2014-11-26 | 2014-11-24 | 10.297 | 26,105 | +18,646 | 0.01% | 268,800 |
| 2014-11-14 | 2014-11-12 | 10.297 | 7,459 | -18,646 | 0.00% | 76,804 |
| 2014-11-12 | 2014-11-10 | 10.136 | 26,105 | +18,646 | 0.01% | 264,600 |
| 2014-11-03 | 2014-10-30 | 9.975 | 7,459 | -9,323 | 0.00% | 74,404 |
| 2014-10-31 | 2014-10-29 | 10.136 | 16,782 | -3,108 | 0.01% | 170,102 |
| 2014-10-30 | 2014-10-28 | 9.975 | 19,890 | -6,215 | 0.01% | 198,405 |
| 2014-10-28 | 2014-10-24 | 10.297 | 26,105 | +9,323 | 0.01% | 268,800 |
| 2014-10-27 | 2014-10-23 | 10.297 | 16,782 | +9,323 | 0.01% | 172,802 |
| 2014-10-23 | 2014-10-21 | 10.297 | 7,459 | -17,403 | 0.00% | 76,804 |
| 2014-10-21 | 2014-10-17 | 9.975 | 24,862 | -9,323 | 0.01% | 248,001 |
| 2014-10-20 | 2014-10-16 | 9.814 | 34,185 | +6,215 | 0.02% | 335,499 |
| 2014-10-17 | 2014-10-15 | 9.814 | 27,970 | -6,588 | 0.01% | 274,504 |
| 2014-10-16 | 2014-10-14 | 10.136 | 34,558 | +6,215 | 0.02% | 350,280 |
| 2014-10-14 | 2014-10-10 | 10.619 | 28,343 | +622 | 0.01% | 300,965 |
| 2014-10-13 | 2014-10-09 | 10.458 | 27,721 | -6,464 | 0.01% | 289,900 |
| 2014-10-10 | 2014-10-08 | 10.297 | 34,185 | +15,539 | 0.02% | 351,999 |
| 2014-10-08 | 2014-10-06 | 10.297 | 18,646 | +14,295 | 0.01% | 191,996 |
| 2014-10-07 | 2014-10-03 | 10.458 | 4,351 | -12,431 | 0.00% | 45,502 |
| 2014-10-06 | 2014-09-30 | 10.136 | 16,782 | +12,431 | 0.01% | 170,102 |
| 2014-10-03 | 2014-09-29 | 10.136 | 4,351 | -1,864 | 0.00% | 44,102 |
| 2014-09-17 | 2014-09-15 | 10.940 | 6,215 | -15,539 | 0.00% | 67,995 |
| 2014-09-16 | 2014-09-12 | 11.101 | 21,754 | -3,108 | 0.01% | 241,498 |
| 2014-09-11 | 2014-09-08 | 11.423 | 24,862 | +3,108 | 0.01% | 284,001 |
| 2014-09-10 | 2014-09-05 | 11.423 | 21,754 | -5,594 | 0.01% | 248,498 |
| 2014-09-08 | 2014-09-04 | 11.423 | 27,348 | -3,108 | 0.01% | 312,399 |
| 2014-09-05 | 2014-09-03 | 11.262 | 30,456 | +2,486 | 0.01% | 343,002 |
| 2014-08-26 | 2014-08-22 | 11.745 | 27,970 | -3,978 | 0.01% | 328,505 |
| 2014-08-25 | 2014-08-21 | 11.906 | 31,948 | +8,951 | 0.01% | 380,366 |
| 2014-08-22 | 2014-08-20 | 11.745 | 22,997 | -5,594 | 0.01% | 270,097 |
| 2014-08-20 | 2014-08-18 | 11.262 | 28,591 | -6,216 | 0.01% | 321,998 |
| 2014-08-19 | 2014-08-15 | 11.584 | 34,807 | +24,862 | 0.02% | 403,204 |
| 2014-08-18 | 2014-08-14 | 11.423 | 9,945 | -12,431 | 0.00% | 113,603 |
| 2014-08-15 | 2014-08-13 | 11.745 | 22,376 | -5,594 | 0.01% | 262,804 |
| 2014-08-14 | 2014-08-12 | 11.423 | 27,970 | +13,053 | 0.01% | 319,504 |
| 2014-08-12 | 2014-08-08 | 10.940 | 14,917 | +1,243 | 0.01% | 163,199 |
| 2014-08-11 | 2014-08-07 | 11.101 | 13,674 | -9,323 | 0.01% | 151,800 |
| 2014-08-05 | 2014-08-01 | 11.101 | 22,997 | +19,889 | 0.01% | 255,297 |
| 2014-07-24 | 2014-07-22 | 10.940 | 3,108 | +622 | 0.00% | 34,003 |
| 2014-07-16 | 2014-07-14 | 10.458 | 2,486 | +621 | 0.00% | 25,998 |
| 2014-07-04 | 2014-07-02 | 10.458 | 1,865 | +622 | 0.00% | 19,504 |
| 2014-06-19 | 2014-06-17 | 10.297 | 1,243 | -12,431 | 0.00% | 12,799 |
| 2014-06-16 | 2014-06-12 | 10.458 | 13,674 | -6,713 | 0.01% | 143,000 |
| 2014-06-13 | 2014-06-11 | 10.619 | 20,387 | +6,216 | 0.01% | 216,483 |
| 2014-06-12 | 2014-06-10 | 10.619 | 14,171 | -125 | 0.01% | 150,477 |
| 2014-06-11 | 2014-06-09 | 10.619 | 14,296 | +622 | 0.01% | 151,804 |
| 2014-06-10 | 2014-06-06 | 10.619 | 13,674 | -6,216 | 0.01% | 145,200 |
| 2014-06-09 | 2014-06-05 | 10.619 | 19,890 | +18,647 | 0.01% | 211,205 |
| 2014-06-06 | 2014-06-04 | 10.780 | 1,243 | -9,323 | 0.00% | 13,399 |
| 2014-06-04 | 2014-05-30 | 10.297 | 10,566 | -9,324 | 0.00% | 108,797 |
| 2014-05-27 | 2014-05-23 | 9.653 | 19,890 | -47,237 | 0.01% | 192,005 |
| 2014-05-22 | 2014-05-20 | 9.814 | 67,127 | +1,243 | 0.03% | 658,799 |
| 2014-05-20 | 2014-05-16 | 9.975 | 65,884 | -4,351 | 0.03% | 657,200 |
| 2014-05-19 | 2014-05-15 | 10.136 | 70,235 | +31,078 | 0.03% | 711,902 |
| 2014-05-16 | 2014-05-14 | 10.136 | 39,157 | -3,108 | 0.02% | 396,895 |
| 2014-05-15 | 2014-05-13 | 10.136 | 42,265 | +9,323 | 0.02% | 428,398 |
| 2014-05-13 | 2014-05-09 | 9.814 | 32,942 | -6,215 | 0.01% | 323,300 |
| 2014-05-09 | 2014-05-07 | 9.653 | 39,157 | -6,216 | 0.02% | 377,996 |
| 2014-05-05 | 2014-04-30 | 9.814 | 45,373 | -6,215 | 0.02% | 445,301 |
| 2014-04-30 | 2014-04-28 | 9.814 | 51,588 | -6,216 | 0.02% | 506,296 |
| 2014-04-28 | 2014-04-24 | 9.975 | 57,804 | -3,108 | 0.03% | 576,601 |
| 2014-04-14 | 2014-04-10 | 10.297 | 60,912 | -9,323 | 0.03% | 627,204 |
| 2014-04-11 | 2014-04-09 | 10.136 | 70,235 | +6,216 | 0.03% | 711,902 |
| 2014-04-08 | 2014-04-04 | 9.975 | 64,019 | -6,216 | 0.03% | 638,597 |
| 2014-04-07 | 2014-04-03 | 10.297 | 70,235 | +12,431 | 0.03% | 723,202 |
| 2014-03-31 | 2014-03-27 | 10.136 | 57,804 | -70,856 | 0.03% | 585,901 |
| 2014-03-20 | 2014-03-18 | 10.136 | 128,660 | -7,832 | 0.06% | 1,304,098 |
| 2014-03-17 | 2014-03-13 | 10.297 | 136,492 | -15,538 | 0.06% | 1,405,443 |
| 2014-03-13 | 2014-03-11 | 10.297 | 152,030 | +3,107 | 0.07% | 1,565,436 |
| 2014-03-12 | 2014-03-10 | 10.297 | 148,923 | -12,431 | 0.07% | 1,533,444 |
| 2014-03-11 | 2014-03-07 | 10.619 | 161,354 | +12,431 | 0.07% | 1,713,364 |
| 2014-03-06 | 2014-03-04 | 10.619 | 148,923 | +6,216 | 0.07% | 1,581,364 |
| 2014-02-27 | 2014-02-25 | 11.101 | 142,707 | -12,431 | 0.06% | 1,584,238 |
| 2014-02-25 | 2014-02-21 | 11.262 | 155,138 | -6,216 | 0.07% | 1,747,199 |
| 2014-02-24 | 2014-02-20 | 11.423 | 161,354 | -12,431 | 0.07% | 1,843,165 |
| 2014-02-18 | 2014-02-14 | 11.423 | 173,785 | -3,356 | 0.08% | 1,985,165 |
| 2014-02-14 | 2014-02-12 | 11.745 | 177,141 | +6,216 | 0.08% | 2,080,501 |
| 2014-02-12 | 2014-02-10 | 11.423 | 170,925 | -3,108 | 0.08% | 1,952,495 |
| 2014-02-10 | 2014-02-06 | 11.584 | 174,033 | +248 | 0.08% | 2,015,998 |
| 2014-01-28 | 2014-01-24 | 12.067 | 173,785 | -6,215 | 0.08% | 2,097,006 |
| 2014-01-15 | 2014-01-13 | 11.906 | 180,000 | +6,215 | 0.08% | 2,143,040 |
| 2014-01-14 | 2014-01-10 | 12.228 | 173,785 | -9,944 | 0.08% | 2,124,966 |
| 2014-01-08 | 2014-01-06 | 11.584 | 183,729 | +1,243 | 0.08% | 2,128,317 |
| 2014-01-06 | 2014-01-02 | 12.388 | 182,486 | -3,729 | 0.08% | 2,260,718 |
| 2013-12-10 | 2013-12-06 | 11.906 | 186,215 | +12,430 | 0.08% | 2,217,034 |
| 2013-12-06 | 2013-12-04 | 12.388 | 173,785 | +6,216 | 0.08% | 2,152,926 |
| 2013-11-29 | 2013-11-27 | 12.710 | 167,569 | -9,199 | 0.08% | 2,129,839 |
| 2013-11-27 | 2013-11-25 | 12.549 | 176,768 | -3,232 | 0.08% | 2,218,321 |
| 2013-11-21 | 2013-11-19 | 12.710 | 180,000 | +6,215 | 0.08% | 2,287,840 |
| 2013-11-19 | 2013-11-15 | 12.710 | 173,785 | +6,216 | 0.08% | 2,208,846 |
| 2013-11-18 | 2013-11-14 | 12.710 | 167,569 | -12,431 | 0.08% | 2,129,839 |
| 2013-11-14 | 2013-11-12 | 12.710 | 180,000 | +6,215 | 0.08% | 2,287,840 |
| 2013-11-13 | 2013-11-11 | 13.032 | 173,785 | +63,771 | 0.08% | 2,264,766 |
| 2013-11-08 | 2013-11-06 | 12.388 | 110,014 | +6,216 | 0.05% | 1,362,902 |
| 2013-11-04 | 2013-10-31 | 12.228 | 103,798 | -11,188 | 0.05% | 1,269,196 |
| 2013-11-01 | 2013-10-30 | 12.228 | 114,986 | +8,701 | 0.05% | 1,405,998 |
| 2013-10-30 | 2013-10-28 | 12.388 | 106,285 | +10,567 | 0.05% | 1,316,706 |
| 2013-10-28 | 2013-10-24 | 12.549 | 95,718 | -6,216 | 0.04% | 1,201,197 |
| 2013-10-25 | 2013-10-23 | 12.388 | 101,934 | +6,216 | 0.05% | 1,262,804 |
| 2013-10-24 | 2013-10-22 | 13.193 | 95,718 | +7,707 | 0.04% | 1,262,797 |
| 2013-10-22 | 2013-10-18 | 12.549 | 88,011 | -9,945 | 0.04% | 1,104,479 |
| 2013-10-21 | 2013-10-17 | 12.067 | 97,956 | -6,215 | 0.04% | 1,182,002 |
| 2013-10-18 | 2013-10-16 | 11.101 | 104,171 | +3,729 | 0.05% | 1,156,437 |
| 2013-10-17 | 2013-10-15 | 11.262 | 100,442 | -6,464 | 0.05% | 1,131,200 |
| 2013-10-16 | 2013-10-11 | 11.101 | 106,906 | +9,323 | 0.05% | 1,186,799 |
| 2013-10-15 | 2013-10-10 | 10.940 | 97,583 | -12,431 | 0.04% | 1,067,601 |
| 2013-10-09 | 2013-10-07 | 10.780 | 110,014 | -1,243 | 0.05% | 1,185,902 |
| 2013-10-03 | 2013-09-30 | 10.940 | 111,257 | -6,215 | 0.05% | 1,217,201 |
| 2013-10-02 | 2013-09-27 | 11.101 | 117,472 | -1,616 | 0.05% | 1,304,096 |
| 2013-09-27 | 2013-09-25 | 11.262 | 119,088 | +9,198 | 0.05% | 1,341,196 |
| 2013-09-24 | 2013-09-19 | 11.262 | 109,890 | -6,091 | 0.05% | 1,237,606 |
| 2013-09-19 | 2013-09-17 | 11.101 | 115,981 | +6,216 | 0.05% | 1,287,544 |
| 2013-09-17 | 2013-09-13 | 11.262 | 109,765 | +12,431 | 0.05% | 1,236,198 |
| 2013-09-16 | 2013-09-12 | 11.584 | 97,334 | -12,431 | 0.04% | 1,127,517 |
| 2013-09-13 | 2013-09-11 | 11.101 | 109,765 | -1,243 | 0.05% | 1,218,538 |
| 2013-09-03 | 2013-08-30 | 10.458 | 111,008 | -6,216 | 0.05% | 1,160,897 |
| 2013-09-02 | 2013-08-29 | 10.619 | 117,224 | +6,216 | 0.05% | 1,244,763 |
| 2013-08-28 | 2013-08-26 | 11.262 | 111,008 | -9,448 | 0.05% | 1,250,197 |
| 2013-08-27 | 2013-08-23 | 11.101 | 120,456 | +12,555 | 0.05% | 1,337,222 |
| 2013-08-26 | 2013-08-22 | 11.262 | 107,901 | +1,865 | 0.05% | 1,215,205 |
| 2013-08-23 | 2013-08-21 | 11.423 | 106,036 | +12,431 | 0.05% | 1,211,261 |
| 2013-08-22 | 2013-08-20 | 11.584 | 93,605 | -1,865 | 0.04% | 1,084,320 |
| 2013-08-21 | 2013-08-19 | 11.423 | 95,470 | +6,216 | 0.04% | 1,090,564 |
| 2013-08-20 | 2013-08-16 | 11.745 | 89,254 | -17,031 | 0.04% | 1,048,278 |
| 2013-08-19 | 2013-08-15 | 11.262 | 106,285 | +6,465 | 0.05% | 1,197,005 |
| 2013-08-06 | 2013-08-02 | 11.101 | 99,820 | -5,097 | 0.05% | 1,108,135 |
| 2013-08-05 | 2013-08-01 | 11.101 | 104,917 | +5,097 | 0.05% | 1,164,719 |
| 2013-08-02 | 2013-07-31 | 11.262 | 99,820 | +8,701 | 0.05% | 1,124,195 |
| 2013-08-01 | 2013-07-30 | 10.940 | 91,119 | +3,108 | 0.04% | 996,882 |
| 2013-07-30 | 2013-07-26 | 11.101 | 88,011 | -14,047 | 0.04% | 977,039 |
| 2013-07-25 | 2013-07-23 | 10.780 | 102,058 | +12,431 | 0.05% | 1,100,140 |
| 2013-07-19 | 2013-07-17 | 10.458 | 89,627 | +12,431 | 0.04% | 937,299 |
| 2013-07-16 | 2013-07-12 | 10.619 | 77,196 | -3,108 | 0.04% | 819,719 |
| 2013-07-11 | 2013-07-09 | 10.458 | 80,304 | +6,216 | 0.04% | 839,801 |
| 2013-07-09 | 2013-07-05 | 10.780 | 74,088 | -2,735 | 0.03% | 798,636 |
| 2013-07-05 | 2013-07-03 | 10.136 | 76,823 | -9,323 | 0.03% | 778,678 |
| 2013-06-28 | 2013-06-26 | 10.619 | 86,146 | -3,108 | 0.04% | 914,756 |
| 2013-06-27 | 2013-06-25 | 10.297 | 89,254 | -6,216 | 0.04% | 919,039 |
| 2013-06-26 | 2013-06-24 | 10.458 | 95,470 | +9,324 | 0.04% | 998,404 |
| 2013-06-24 | 2013-06-20 | 11.584 | 86,146 | +6,215 | 0.04% | 997,915 |
| 2013-06-19 | 2013-06-17 | 12.067 | 79,931 | -9,323 | 0.04% | 964,501 |
| 2013-06-10 | 2013-06-06 | 12.710 | 89,254 | +12,431 | 0.04% | 1,134,438 |
| 2013-06-07 | 2013-06-05 | 13.193 | 76,823 | -6,216 | 0.03% | 1,013,517 |
| 2013-06-06 | 2013-06-04 | 13.354 | 83,039 | +12,431 | 0.04% | 1,108,884 |
| 2013-06-05 | 2013-06-03 | 13.193 | 70,608 | -8,080 | 0.03% | 931,523 |
| 2013-06-04 | 2013-05-31 | 12.388 | 78,688 | -6,215 | 0.04% | 974,822 |
| 2013-05-31 | 2013-05-29 | 11.423 | 84,903 | +12,431 | 0.04% | 969,856 |
| 2013-05-23 | 2013-05-21 | 12.067 | 72,472 | +3,107 | 0.03% | 874,495 |
| 2013-05-22 | 2013-05-20 | 11.906 | 69,365 | +3,108 | 0.03% | 825,844 |
| 2013-05-21 | 2013-05-16 | 11.906 | 66,257 | -9,323 | 0.03% | 788,841 |
| 2013-05-13 | 2013-05-09 | 10.297 | 75,580 | +3,108 | 0.03% | 778,239 |
| 2013-05-10 | 2013-05-08 | 10.297 | 72,472 | +3,107 | 0.03% | 746,236 |
| 2013-04-15 | 2013-04-11 | 10.297 | 69,365 | +6,216 | 0.03% | 714,244 |
| 2013-04-05 | 2013-04-02 | 10.458 | 63,149 | -6,091 | 0.03% | 660,398 |
| 2013-03-28 | 2013-03-26 | 10.458 | 69,240 | -3,108 | 0.03% | 724,097 |
| 2013-03-25 | 2013-03-21 | 10.780 | 72,348 | +12,431 | 0.03% | 779,879 |
| 2013-03-21 | 2013-03-19 | 11.101 | 59,917 | +12,307 | 0.03% | 665,159 |
| 2013-03-20 | 2013-03-18 | 10.780 | 47,610 | +6,215 | 0.02% | 513,215 |
| 2013-03-19 | 2013-03-15 | 11.101 | 41,395 | -9,199 | 0.02% | 459,540 |
| 2013-03-15 | 2013-03-13 | 10.940 | 50,594 | -6,215 | 0.02% | 553,521 |
| 2013-03-14 | 2013-03-12 | 10.940 | 56,809 | -9,945 | 0.03% | 621,516 |
| 2013-03-08 | 2013-03-06 | 11.101 | 66,754 | -9,323 | 0.03% | 741,058 |
| 2013-03-06 | 2013-03-04 | 10.780 | 76,077 | +6,215 | 0.03% | 820,076 |
| 2013-02-01 | 2013-01-30 | 12.067 | 69,862 | +6,216 | 0.03% | 843,001 |
| 2013-01-30 | 2013-01-28 | 12.871 | 63,646 | -2,611 | 0.03% | 819,195 |
| 2013-01-29 | 2013-01-25 | 12.549 | 66,257 | +12,431 | 0.03% | 831,481 |
| 2013-01-28 | 2013-01-24 | 13.032 | 53,826 | +7,832 | 0.02% | 701,460 |
| 2013-01-25 | 2013-01-23 | 13.515 | 45,994 | +3,729 | 0.02% | 621,594 |
| 2013-01-24 | 2013-01-22 | 12.871 | 42,265 | -9,945 | 0.02% | 543,998 |
| 2013-01-23 | 2013-01-21 | 12.067 | 52,210 | +6,216 | 0.02% | 630,001 |
| 2013-01-22 | 2013-01-18 | 11.745 | 45,994 | -6,216 | 0.02% | 540,194 |
| 2013-01-21 | 2013-01-17 | 11.745 | 52,210 | +3,108 | 0.02% | 613,201 |
| 2013-01-18 | 2013-01-16 | 12.067 | 49,102 | -3,108 | 0.02% | 592,497 |
| 2013-01-17 | 2013-01-15 | 11.906 | 52,210 | -5,594 | 0.02% | 621,601 |
| 2013-01-11 | 2013-01-09 | 12.228 | 57,804 | -6,215 | 0.03% | 706,802 |
| 2013-01-10 | 2013-01-08 | 12.228 | 64,019 | +3,107 | 0.03% | 782,796 |
| 2013-01-08 | 2013-01-04 | 11.745 | 60,912 | +1,243 | 0.03% | 715,405 |
| 2013-01-07 | 2013-01-03 | 11.745 | 59,669 | +6,216 | 0.03% | 700,806 |
| 2013-01-03 | 2012-12-31 | 11.101 | 53,453 | -4,972 | 0.02% | 593,400 |
| 2013-01-02 | 2012-12-27 | 10.940 | 58,425 | +9,323 | 0.03% | 639,195 |
| 2012-12-28 | 2012-12-24 | 10.780 | 49,102 | -12,431 | 0.02% | 529,298 |
| 2012-12-21 | 2012-12-19 | 10.940 | 61,533 | +6,215 | 0.03% | 673,198 |
| 2012-12-20 | 2012-12-18 | 10.619 | 55,318 | +6,216 | 0.03% | 587,403 |
| 2012-12-14 | 2012-12-12 | 11.101 | 49,102 | +9,323 | 0.02% | 545,098 |
| 2012-12-13 | 2012-12-11 | 10.940 | 39,779 | +12,431 | 0.02% | 435,200 |
| 2012-12-12 | 2012-12-10 | 11.423 | 27,348 | -9,323 | 0.01% | 312,399 |
| 2012-12-04 | 2012-11-30 | 10.297 | 36,671 | -6,216 | 0.02% | 377,597 |
| 2012-11-27 | 2012-11-23 | 9.653 | 42,887 | +15,539 | 0.02% | 414,003 |
| 2012-11-22 | 2012-11-20 | 9.332 | 27,348 | +18,646 | 0.01% | 255,199 |
| 2012-11-16 | 2012-11-14 | 9.653 | 8,702 | -12,431 | 0.00% | 84,003 |
| 2012-11-08 | 2012-11-06 | 10.297 | 21,133 | -6,215 | 0.01% | 217,604 |
| 2012-11-07 | 2012-11-05 | 9.975 | 27,348 | -12,431 | 0.01% | 272,799 |
| 2012-11-06 | 2012-11-02 | 9.492 | 39,779 | +3,108 | 0.02% | 377,600 |
| 2012-10-30 | 2012-10-26 | 9.653 | 36,671 | +6,215 | 0.02% | 353,997 |
| 2012-10-29 | 2012-10-25 | 9.814 | 30,456 | -6,215 | 0.01% | 298,902 |
| 2012-10-24 | 2012-10-19 | 9.492 | 36,671 | +12,431 | 0.02% | 348,097 |
| 2012-10-11 | 2012-10-09 | 9.332 | 24,240 | +6,339 | 0.01% | 226,197 |
| 2012-10-10 | 2012-10-08 | 9.492 | 17,901 | +9,199 | 0.01% | 169,924 |
| 2012-09-25 | 2012-09-21 | 8.527 | 8,702 | +3,108 | 0.00% | 74,203 |
| 2012-02-27 | 2012-02-23 | 12.067 | 5,594 | -16,533 | 0.00% | 67,501 |
| 2012-02-24 | 2012-02-22 | 11.745 | 22,127 | +16,533 | 0.01% | 259,879 |
| 2011-04-19 | 2011-04-15 | 14.480 | 5,594 | +1,243 | 0.00% | 81,001 |
| 2011-01-04 | 2010-12-31 | 18.180 | 4,351 | +1,243 | 0.00% | 79,103 |
| 2010-11-18 | 2010-11-16 | 18.663 | 3,108 | -3,107 | 0.00% | 58,005 |
| 2010-11-16 | 2010-11-12 | 18.663 | 6,215 | -3,108 | 0.00% | 115,991 |
| 2010-11-11 | 2010-11-09 | 19.307 | 9,323 | +4,972 | 0.00% | 179,996 |
| 2010-11-02 | 2010-10-29 | 18.180 | 4,351 | +1,243 | 0.00% | 79,103 |
| 2010-05-24 | 2010-05-19 | 17.850 | 3,108 | -85 | 0.00% | 55,478 |
| 2010-01-13 | 2010-01-11 | 23.643 | 3,193 | -16,478 | 0.00% | 75,494 |
| 2010-01-12 | 2010-01-08 | 23.643 | 19,671 | +16,478 | 0.01% | 465,091 |
| 2009-12-14 | 2009-12-10 | 25.679 | 3,193 | -1,022 | 0.00% | 81,993 |
| 2009-12-11 | 2009-12-09 | 26.305 | 4,215 | +2,938 | 0.00% | 110,877 |
| 2009-12-07 | 2009-12-03 | 25.209 | 1,277 | -1,278 | 0.00% | 32,192 |
| 2009-11-30 | 2009-11-26 | 23.174 | 2,555 | +1,278 | 0.00% | 59,209 |
| 2009-10-15 | 2009-10-13 | 26.305 | 1,277 | -633,162 | 0.00% | 33,592 |
| 2009-10-14 | 2009-10-12 | 26.462 | 634,439 | +633,162 | 0.30% | 16,788,469 |
| 2009-10-12 | 2009-10-08 | 32.099 | 1,277 | -6,387 | 0.00% | 40,990 |
| 2009-10-09 | 2009-10-07 | 31.942 | 7,664 | +6,387 | 0.00% | 244,805 |
| 2009-09-18 | 2009-09-16 | 28.341 | 1,277 | -639 | 0.00% | 36,191 |
| 2009-09-03 | 2009-09-01 | 23.643 | 1,916 | -1,277 | 0.00% | 45,301 |
| 2009-08-24 | 2009-08-20 | 21.608 | 3,193 | -1,278 | 0.00% | 68,994 |
| 2009-07-27 | 2009-07-23 | 19.886 | 4,471 | +1,278 | 0.00% | 88,908 |
| 2009-05-25 | 2009-05-21 | 15.348 | 3,193 | -65 | 0.00% | 49,006 |
| 2009-05-12 | 2009-05-08 | 13.353 | 3,258 | -1,954 | 0.00% | 43,503 |
| 2009-03-26 | 2009-03-24 | 7.597 | 5,212 | -32,578 | 0.00% | 39,597 |
| 2009-03-25 | 2009-03-23 | 7.290 | 37,790 | +32,578 | 0.02% | 275,498 |
| 2008-10-06 | 2008-10-02 | 11.204 | 5,212 | -215 | 0.00% | 58,395 |
| 2008-06-12 | 2008-06-10 | 19.017 | 5,427 | +1,357 | 0.00% | 103,207 |
| 2008-05-13 | 2008-05-08 | 20.123 | 4,070 | -104 | 0.00% | 81,900 |
| 2008-01-10 | 2008-01-08 | 24.147 | 4,174 | -3,479 | 0.00% | 100,792 |
| 2008-01-09 | 2008-01-07 | 24.004 | 7,653 | +696 | 0.00% | 183,701 |
| 2007-11-05 | 2007-11-01 | 32.772 | 6,957 | +1,391 | 0.00% | 227,992 |
| 2007-11-01 | 2007-10-30 | 33.179 | 5,566 | -679 | 0.00% | 184,674 |
| 2007-10-29 | 2007-10-25 | 32.026 | 6,245 | +781 | 0.00% | 200,002 |
| 2007-10-25 | 2007-10-23 | 32.282 | 5,464 | -2,030 | 0.00% | 176,390 |
| 2007-10-24 | 2007-10-22 | 31.514 | 7,494 | +468 | 0.00% | 236,162 |
| 2007-09-28 | 2007-09-25 | 31.898 | 7,026 | -25,135 | 0.00% | 224,114 |
| 2007-09-27 | 2007-09-24 | 30.759 | 32,161 | -6,550 | 0.01% | 989,228 |
| 2007-09-25 | 2007-09-21 | 31.898 | 38,711 | +3,950 | 0.02% | 1,234,797 |
| 2007-09-24 | 2007-09-20 | 31.898 | 34,761 | +27,651 | 0.01% | 1,108,800 |
| 2007-09-21 | 2007-09-19 | 32.784 | 7,110 | -10,270 | 0.00% | 233,093 |
| 2007-09-20 | 2007-09-18 | 31.898 | 17,380 | +15,800 | 0.01% | 554,384 |
| 2007-09-12 | 2007-09-10 | 34.050 | 1,580 | -61,622 | 0.00% | 53,798 |
| 2007-09-11 | 2007-09-07 | 36.075 | 63,202 | +63,202 | 0.02% | 2,280,007 |
| 2007-09-05 | 2007-09-03 | 31.392 | 0 | -2,370 | ||
| 2007-09-03 | 2007-08-30 | 28.480 | 2,370 | +2,370 | 0.00% | 67,498 |
| 2007-08-29 | 2007-08-27 | 29.746 | 0 | -3,160 | ||
| 2007-08-28 | 2007-08-24 | 28.733 | 3,160 | +3,160 | 0.00% | 90,797 |
| 2007-08-24 | 2007-08-22 | 25.695 | 0 | -15,800 | ||
| 2007-08-22 | 2007-08-20 | 25.695 | 15,800 | +15,800 | 0.01% | 405,988 |
| 2007-08-17 | 2007-08-15 | 26.328 | 0 | -39,501 | ||
| 2007-08-13 | 2007-08-09 | 29.999 | 39,501 | +20,856 | 0.02% | 1,184,996 |
| 2007-08-10 | 2007-08-08 | 29.999 | 18,645 | -9,322 | 0.01% | 559,334 |
| 2007-08-09 | 2007-08-07 | 29.873 | 27,967 | -19,434 | 0.01% | 835,446 |
| 2007-08-07 | 2007-08-03 | 31.898 | 47,401 | +9,855 | 0.02% | 1,511,989 |
| 2007-08-06 | 2007-08-02 | 31.265 | 37,546 | +32,707 | 0.01% | 1,173,873 |
| 2007-08-01 | 2007-07-30 | 26.328 | 4,839 | -790 | 0.00% | 127,403 |
| 2007-07-30 | 2007-07-26 | 27.721 | 5,629 | +3,950 | 0.00% | 156,040 |
| 2007-07-24 | 2007-07-20 | 29.240 | 1,679 | -5,530 | 0.00% | 49,093 |
| 2007-07-20 | 2007-07-18 | 26.202 | 7,209 | -9,678 | 0.00% | 188,889 |
| 2007-07-19 | 2007-07-17 | 26.961 | 16,887 | +7,900 | 0.01% | 455,295 |
| 2007-06-29 | 2007-06-27 | 24.683 | 8,987 | -15,800 | 0.00% | 221,825 |
| 2007-06-28 | 2007-06-26 | 25.316 | 24,787 | +15,800 | 0.01% | 627,501 |
| 2007-06-26 | 2007-06-22 | 24.050 | 8,987 | 0.00% | 216,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy