History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 23,440 | +0 | 0.01% | 158,220 |
| 2025-10-13 | 2025-10-09 | 7.030 | 23,440 | +0 | 0.01% | 164,783 |
| 2025-10-10 | 2025-10-08 | 7.050 | 23,440 | +0 | 0.01% | 165,252 |
| 2025-10-09 | 2025-10-06 | 7.180 | 23,440 | +0 | 0.01% | 168,299 |
| 2025-10-08 | 2025-10-03 | 7.130 | 23,440 | +0 | 0.01% | 167,127 |
| 2025-10-06 | 2025-10-02 | 7.200 | 23,440 | +0 | 0.01% | 168,768 |
| 2025-10-03 | 2025-09-30 | 7.100 | 23,440 | +0 | 0.01% | 166,424 |
| 2025-10-02 | 2025-09-29 | 7.150 | 23,440 | +0 | 0.01% | 167,596 |
| 2025-09-30 | 2025-09-26 | 7.150 | 23,440 | +0 | 0.01% | 167,596 |
| 2025-09-29 | 2025-09-25 | 7.280 | 23,440 | +10,000 | 0.01% | 170,643 |
| 2025-09-25 | 2025-09-23 | 7.980 | 13,440 | +10,000 | 0.00% | 107,251 |
| 2025-09-19 | 2025-09-17 | 9.000 | 3,440 | -10,000 | 0.00% | 30,960 |
| 2025-09-17 | 2025-09-15 | 8.680 | 13,440 | +10,000 | 0.00% | 116,659 |
| 2025-09-11 | 2025-09-09 | 8.910 | 3,440 | -10,000 | 0.00% | 30,650 |
| 2025-09-09 | 2025-09-05 | 8.680 | 13,440 | +10,000 | 0.00% | 116,659 |
| 2025-09-05 | 2025-09-03 | 8.680 | 3,440 | -10,000 | 0.00% | 29,859 |
| 2025-09-04 | 2025-09-02 | 8.660 | 13,440 | +10,000 | 0.00% | 116,390 |
| 2025-08-29 | 2025-08-27 | 7.920 | 3,440 | -30,000 | 0.00% | 27,245 |
| 2025-08-28 | 2025-08-26 | 7.960 | 33,440 | +10,000 | 0.01% | 266,182 |
| 2025-08-27 | 2025-08-25 | 8.150 | 23,440 | +9,000 | 0.01% | 191,036 |
| 2025-08-25 | 2025-08-21 | 8.060 | 14,440 | -9,000 | 0.00% | 116,386 |
| 2025-08-22 | 2025-08-20 | 7.890 | 23,440 | +20,000 | 0.01% | 184,942 |
| 2025-07-22 | 2025-07-18 | 8.830 | 3,440 | -10,000 | 0.00% | 30,375 |
| 2025-07-21 | 2025-07-17 | 8.230 | 13,440 | -2,000 | 0.00% | 110,611 |
| 2025-07-16 | 2025-07-14 | 8.310 | 15,440 | +12,000 | 0.00% | 128,306 |
| 2025-07-11 | 2025-07-09 | 9.400 | 3,440 | -10,000 | 0.00% | 32,336 |
| 2025-07-10 | 2025-07-08 | 8.730 | 13,440 | -40,000 | 0.00% | 117,331 |
| 2025-07-09 | 2025-07-07 | 7.250 | 53,440 | +41,000 | 0.02% | 387,440 |
| 2025-07-07 | 2025-07-03 | 5.670 | 12,440 | +9,000 | 0.00% | 70,535 |
| 2025-06-23 | 2025-06-19 | 6.500 | 3,440 | -10,000 | 0.00% | 22,360 |
| 2025-06-16 | 2025-06-12 | 5.350 | 13,440 | -100 | 0.00% | 71,904 |
| 2025-06-09 | 2025-06-05 | 5.560 | 13,540 | +10,000 | 0.00% | 75,282 |
| 2025-06-03 | 2025-05-30 | 5.920 | 3,540 | -10,000 | 0.00% | 20,957 |
| 2025-05-30 | 2025-05-28 | 4.190 | 13,540 | +10,000 | 0.00% | 56,733 |
| 2021-09-03 | 2021-09-01 | 5.600 | 3,540 | -10,000 | 0.00% | 19,824 |
| 2021-08-04 | 2021-08-02 | 5.800 | 13,540 | +10,000 | 0.00% | 78,532 |
| 2021-06-29 | 2021-06-25 | 6.800 | 3,540 | -5,000 | 0.00% | 24,072 |
| 2021-06-28 | 2021-06-24 | 7.000 | 8,540 | +5,000 | 0.00% | 59,780 |
| 2021-06-25 | 2021-06-23 | 6.200 | 3,540 | -25,000 | 0.00% | 21,948 |
| 2021-06-18 | 2021-06-16 | 5.800 | 28,540 | -10,000 | 0.01% | 165,532 |
| 2021-06-17 | 2021-06-15 | 5.700 | 38,540 | -4,300 | 0.01% | 219,678 |
| 2021-06-16 | 2021-06-11 | 5.800 | 42,840 | -700 | 0.01% | 248,472 |
| 2021-06-15 | 2021-06-10 | 5.600 | 43,540 | -500 | 0.01% | 243,824 |
| 2021-06-11 | 2021-06-09 | 5.800 | 44,040 | -1,200 | 0.01% | 255,432 |
| 2021-05-20 | 2021-05-17 | 5.800 | 45,240 | -3,300 | 0.01% | 262,392 |
| 2021-05-13 | 2021-05-11 | 5.500 | 48,540 | -65,000 | 0.02% | 266,970 |
| 2021-05-12 | 2021-05-10 | 5.600 | 113,540 | +15,000 | 0.04% | 635,824 |
| 2021-05-11 | 2021-05-07 | 5.700 | 98,540 | +15,000 | 0.03% | 561,678 |
| 2021-05-10 | 2021-05-06 | 5.800 | 83,540 | +10,000 | 0.03% | 484,532 |
| 2021-05-06 | 2021-05-04 | 5.900 | 73,540 | -400 | 0.02% | 433,886 |
| 2021-05-04 | 2021-04-30 | 5.900 | 73,940 | +10,400 | 0.02% | 436,246 |
| 2021-04-26 | 2021-04-22 | 5.900 | 63,540 | +10,000 | 0.02% | 374,886 |
| 2021-04-22 | 2021-04-20 | 5.900 | 53,540 | +35,000 | 0.02% | 315,886 |
| 2021-04-20 | 2021-04-16 | 6.200 | 18,540 | +10,000 | 0.01% | 114,948 |
| 2021-04-19 | 2021-04-15 | 6.000 | 8,540 | +5,000 | 0.00% | 51,240 |
| 2021-04-15 | 2021-04-13 | 7.900 | 3,540 | +2,240 | 0.00% | 27,966 |
| 2021-03-24 | 2021-03-22 | 7.500 | 1,300 | -1,500 | 0.00% | 9,750 |
| 2021-03-10 | 2021-03-08 | 8.044 | 2,800 | -56,620 | 0.00% | 22,524 |
| 2021-03-08 | 2021-03-04 | 6.918 | 59,420 | +55,939 | 0.03% | 411,081 |
| 2021-02-26 | 2021-02-24 | 7.079 | 3,481 | -31,077 | 0.00% | 24,642 |
| 2021-02-05 | 2021-02-03 | 6.033 | 34,558 | -6,215 | 0.02% | 208,500 |
| 2021-01-25 | 2021-01-21 | 5.148 | 40,773 | +12,430 | 0.02% | 209,918 |
| 2021-01-14 | 2021-01-12 | 5.148 | 28,343 | +12,431 | 0.01% | 145,922 |
| 2021-01-13 | 2021-01-11 | 4.988 | 15,912 | +12,431 | 0.01% | 79,362 |
| 2021-01-11 | 2021-01-07 | 5.309 | 3,481 | -12,431 | 0.00% | 18,482 |
| 2021-01-07 | 2021-01-05 | 7.884 | 15,912 | +12,431 | 0.01% | 125,443 |
| 2020-11-09 | 2020-11-05 | 7.723 | 3,481 | -12,431 | 0.00% | 26,883 |
| 2020-11-06 | 2020-11-04 | 7.481 | 15,912 | +12,431 | 0.01% | 119,043 |
| 2020-10-30 | 2020-10-28 | 8.044 | 3,481 | -14,917 | 0.00% | 28,003 |
| 2020-10-27 | 2020-10-22 | 6.436 | 18,398 | +2,486 | 0.01% | 118,401 |
| 2020-09-16 | 2020-09-14 | 7.481 | 15,912 | +12,431 | 0.01% | 119,043 |
| 2020-09-01 | 2020-08-28 | 7.884 | 3,481 | -12,431 | 0.00% | 27,443 |
| 2020-08-20 | 2020-08-18 | 7.642 | 15,912 | +12,431 | 0.01% | 121,603 |
| 2020-07-07 | 2020-07-03 | 9.010 | 3,481 | -6,215 | 0.00% | 31,363 |
| 2020-06-15 | 2020-06-11 | 6.596 | 9,696 | -6,216 | 0.00% | 63,959 |
| 2020-05-15 | 2020-05-13 | 5.631 | 15,912 | -6,215 | 0.01% | 89,602 |
| 2020-05-12 | 2020-05-08 | 5.068 | 22,127 | +12,431 | 0.01% | 112,140 |
| 2020-04-17 | 2020-04-15 | 5.470 | 9,696 | -2,113 | 0.00% | 53,039 |
| 2020-04-16 | 2020-04-14 | 5.148 | 11,809 | -995 | 0.01% | 60,798 |
| 2020-03-11 | 2020-03-09 | 6.033 | 12,804 | +3,108 | 0.01% | 77,251 |
| 2020-03-05 | 2020-03-03 | 6.436 | 9,696 | -6,216 | 0.00% | 62,399 |
| 2020-03-03 | 2020-02-28 | 6.355 | 15,912 | +6,216 | 0.01% | 101,123 |
| 2020-02-20 | 2020-02-18 | 6.516 | 9,696 | -24,862 | 0.00% | 63,179 |
| 2020-02-19 | 2020-02-17 | 6.677 | 34,558 | -6,215 | 0.02% | 230,740 |
| 2020-02-06 | 2020-02-04 | 6.436 | 40,773 | -3,108 | 0.02% | 262,397 |
| 2020-01-31 | 2020-01-29 | 6.275 | 43,881 | +3,108 | 0.02% | 275,339 |
| 2020-01-22 | 2020-01-20 | 6.918 | 40,773 | +6,215 | 0.02% | 282,077 |
| 2020-01-21 | 2020-01-17 | 7.160 | 34,558 | -12,431 | 0.02% | 247,420 |
| 2020-01-20 | 2020-01-16 | 6.999 | 46,989 | +12,431 | 0.02% | 328,860 |
| 2020-01-08 | 2020-01-06 | 6.838 | 34,558 | +6,215 | 0.02% | 236,300 |
| 2019-12-27 | 2019-12-20 | 7.079 | 28,343 | +12,431 | 0.01% | 200,643 |
| 2019-12-19 | 2019-12-17 | 7.320 | 15,912 | +12,431 | 0.01% | 116,483 |
| 2019-12-13 | 2019-12-11 | 7.320 | 3,481 | -31,077 | 0.00% | 25,482 |
| 2019-11-21 | 2019-11-19 | 7.642 | 34,558 | +6,215 | 0.02% | 264,100 |
| 2019-11-06 | 2019-11-04 | 7.964 | 28,343 | -18,646 | 0.01% | 225,724 |
| 2019-11-04 | 2019-10-31 | 7.964 | 46,989 | +18,646 | 0.02% | 374,220 |
| 2019-11-01 | 2019-10-30 | 8.205 | 28,343 | +6,216 | 0.01% | 232,564 |
| 2019-10-30 | 2019-10-28 | 8.366 | 22,127 | -6,216 | 0.01% | 185,119 |
| 2019-10-29 | 2019-10-25 | 8.044 | 28,343 | +6,216 | 0.01% | 228,004 |
| 2019-10-23 | 2019-10-21 | 8.044 | 22,127 | +12,431 | 0.01% | 177,999 |
| 2019-10-10 | 2019-10-08 | 7.803 | 9,696 | -5,718 | 0.00% | 75,659 |
| 2019-09-26 | 2019-09-24 | 7.964 | 15,414 | +6,215 | 0.01% | 122,757 |
| 2019-09-13 | 2019-09-11 | 8.205 | 9,199 | -12,431 | 0.00% | 75,481 |
| 2019-09-11 | 2019-09-09 | 8.205 | 21,630 | -24,613 | 0.01% | 177,481 |
| 2019-09-10 | 2019-09-06 | 8.205 | 46,243 | +37,044 | 0.02% | 379,439 |
| 2019-08-22 | 2019-08-20 | 8.205 | 9,199 | -12,431 | 0.00% | 75,481 |
| 2019-08-21 | 2019-08-19 | 8.527 | 21,630 | +12,431 | 0.01% | 184,441 |
| 2019-08-16 | 2019-08-14 | 8.205 | 9,199 | -2,486 | 0.00% | 75,481 |
| 2019-08-15 | 2019-08-13 | 8.205 | 11,685 | -16,160 | 0.01% | 95,879 |
| 2019-08-14 | 2019-08-12 | 8.366 | 27,845 | -11,810 | 0.01% | 232,957 |
| 2019-08-09 | 2019-08-07 | 8.366 | 39,655 | -3,729 | 0.02% | 331,763 |
| 2019-08-08 | 2019-08-06 | 8.205 | 43,384 | +11,064 | 0.02% | 355,980 |
| 2019-08-06 | 2019-08-02 | 8.849 | 32,320 | +12,430 | 0.01% | 285,996 |
| 2019-08-05 | 2019-08-01 | 9.332 | 19,890 | -25,980 | 0.01% | 185,605 |
| 2019-07-31 | 2019-07-29 | 9.171 | 45,870 | +12,431 | 0.02% | 420,658 |
| 2019-07-30 | 2019-07-26 | 9.814 | 33,439 | +3,729 | 0.02% | 328,178 |
| 2019-07-29 | 2019-07-25 | 9.814 | 29,710 | +3,481 | 0.01% | 291,581 |
| 2019-07-26 | 2019-07-24 | 9.814 | 26,229 | +4,102 | 0.01% | 257,417 |
| 2019-07-25 | 2019-07-23 | 10.136 | 22,127 | -3,605 | 0.01% | 224,279 |
| 2019-07-24 | 2019-07-22 | 9.814 | 25,732 | +17,776 | 0.01% | 252,540 |
| 2019-07-23 | 2019-07-19 | 10.780 | 7,956 | -24,862 | 0.00% | 85,762 |
| 2019-07-22 | 2019-07-18 | 9.653 | 32,818 | -31,077 | 0.01% | 316,803 |
| 2019-07-19 | 2019-07-17 | 9.653 | 63,895 | +18,646 | 0.03% | 616,800 |
| 2019-06-28 | 2019-06-26 | 8.527 | 45,249 | -12,431 | 0.02% | 385,843 |
| 2019-06-27 | 2019-06-25 | 8.527 | 57,680 | +12,431 | 0.03% | 491,844 |
| 2019-06-04 | 2019-05-31 | 9.492 | 45,249 | +6,216 | 0.02% | 429,524 |
| 2019-05-27 | 2019-05-23 | 9.492 | 39,033 | -12,928 | 0.02% | 370,519 |
| 2019-05-24 | 2019-05-22 | 9.814 | 51,961 | -4,351 | 0.02% | 509,957 |
| 2019-05-23 | 2019-05-21 | 9.653 | 56,312 | -7,583 | 0.03% | 543,599 |
| 2019-05-22 | 2019-05-20 | 9.653 | 63,895 | +6,215 | 0.03% | 616,800 |
| 2019-05-21 | 2019-05-17 | 9.975 | 57,680 | +6,216 | 0.03% | 575,364 |
| 2019-05-14 | 2019-05-09 | 10.136 | 51,464 | -32,569 | 0.02% | 521,639 |
| 2019-05-10 | 2019-05-08 | 10.619 | 84,033 | +1,864 | 0.04% | 892,318 |
| 2019-05-09 | 2019-05-07 | 11.423 | 82,169 | -4,102 | 0.04% | 938,626 |
| 2019-05-08 | 2019-05-06 | 11.423 | 86,271 | +4,351 | 0.04% | 985,483 |
| 2019-05-07 | 2019-05-03 | 12.388 | 81,920 | -4,226 | 0.04% | 1,014,861 |
| 2019-05-06 | 2019-05-02 | 12.549 | 86,146 | -5,346 | 0.04% | 1,081,075 |
| 2019-04-26 | 2019-04-24 | 13.032 | 91,492 | +37,293 | 0.04% | 1,192,324 |
| 2019-04-24 | 2019-04-18 | 13.836 | 54,199 | +21,381 | 0.02% | 749,921 |
| 2019-04-17 | 2019-04-15 | 14.158 | 32,818 | -18,646 | 0.01% | 464,645 |
| 2019-04-16 | 2019-04-12 | 13.676 | 51,464 | -6,216 | 0.02% | 703,799 |
| 2019-04-15 | 2019-04-11 | 13.515 | 57,680 | +18,647 | 0.03% | 779,526 |
| 2019-04-10 | 2019-04-08 | 13.193 | 39,033 | -6,713 | 0.02% | 514,958 |
| 2019-04-09 | 2019-04-04 | 12.388 | 45,746 | +12,928 | 0.02% | 566,722 |
| 2019-04-04 | 2019-04-02 | 11.745 | 32,818 | -6,215 | 0.01% | 385,444 |
| 2019-04-02 | 2019-03-29 | 9.653 | 39,033 | +6,215 | 0.02% | 376,799 |
| 2019-03-20 | 2019-03-18 | 9.171 | 32,818 | -20,884 | 0.01% | 300,963 |
| 2019-03-19 | 2019-03-15 | 8.688 | 53,702 | -9,696 | 0.02% | 466,563 |
| 2019-03-18 | 2019-03-14 | 8.849 | 63,398 | +25,235 | 0.03% | 561,002 |
| 2019-03-15 | 2019-03-13 | 9.171 | 38,163 | -5,470 | 0.02% | 349,980 |
| 2019-03-14 | 2019-03-12 | 8.849 | 43,633 | -14,295 | 0.02% | 386,104 |
| 2019-03-11 | 2019-03-07 | 9.332 | 57,928 | +31,326 | 0.03% | 540,558 |
| 2019-02-27 | 2019-02-25 | 10.136 | 26,602 | -6,216 | 0.01% | 269,638 |
| 2018-11-28 | 2018-11-26 | 8.366 | 32,818 | +6,216 | 0.01% | 274,563 |
| 2018-08-24 | 2018-08-22 | 11.584 | 26,602 | +6,215 | 0.01% | 308,158 |
| 2018-08-17 | 2018-08-15 | 11.584 | 20,387 | +6,216 | 0.01% | 236,163 |
| 2018-07-25 | 2018-07-23 | 13.193 | 14,171 | -6,216 | 0.01% | 186,956 |
| 2018-05-21 | 2018-05-17 | 16.893 | 20,387 | -3,107 | 0.01% | 344,404 |
| 2018-05-08 | 2018-05-04 | 15.445 | 23,494 | -3,108 | 0.01% | 362,873 |
| 2018-04-25 | 2018-04-23 | 14.641 | 26,602 | -7,459 | 0.01% | 389,477 |
| 2018-04-19 | 2018-04-17 | 14.480 | 34,061 | +3,108 | 0.02% | 493,203 |
| 2018-04-18 | 2018-04-16 | 14.319 | 30,953 | +3,108 | 0.01% | 443,219 |
| 2018-04-16 | 2018-04-12 | 14.963 | 27,845 | -3,108 | 0.01% | 416,635 |
| 2018-03-23 | 2018-03-21 | 16.089 | 30,953 | +6,215 | 0.01% | 497,999 |
| 2018-03-22 | 2018-03-20 | 16.893 | 24,738 | +5,719 | 0.01% | 417,907 |
| 2018-03-20 | 2018-03-16 | 17.215 | 19,019 | +9,323 | 0.01% | 327,414 |
| 2018-03-15 | 2018-03-13 | 18.824 | 9,696 | -3,108 | 0.00% | 182,518 |
| 2018-03-14 | 2018-03-12 | 18.341 | 12,804 | -14,917 | 0.01% | 234,842 |
| 2018-03-05 | 2018-03-01 | 15.767 | 27,721 | -6,215 | 0.01% | 437,080 |
| 2018-02-12 | 2018-02-08 | 14.963 | 33,936 | +2,361 | 0.02% | 507,773 |
| 2018-02-01 | 2018-01-30 | 17.215 | 31,575 | +6,216 | 0.01% | 543,567 |
| 2018-01-31 | 2018-01-29 | 17.859 | 25,359 | -6,216 | 0.01% | 452,878 |
| 2018-01-30 | 2018-01-26 | 18.020 | 31,575 | -3,107 | 0.01% | 568,967 |
| 2018-01-29 | 2018-01-25 | 17.537 | 34,682 | +3,107 | 0.02% | 608,214 |
| 2018-01-24 | 2018-01-22 | 18.502 | 31,575 | -6,215 | 0.01% | 584,208 |
| 2018-01-19 | 2018-01-17 | 17.215 | 37,790 | -18,646 | 0.02% | 650,559 |
| 2018-01-17 | 2018-01-15 | 17.376 | 56,436 | +6,215 | 0.03% | 980,632 |
| 2018-01-05 | 2018-01-03 | 18.180 | 50,221 | +6,215 | 0.02% | 913,040 |
| 2018-01-04 | 2018-01-02 | 17.537 | 44,006 | -6,215 | 0.02% | 771,728 |
| 2017-12-29 | 2017-12-27 | 15.928 | 50,221 | -1,740 | 0.02% | 799,920 |
| 2017-12-27 | 2017-12-21 | 16.089 | 51,961 | +1,243 | 0.02% | 835,995 |
| 2017-12-13 | 2017-12-11 | 17.215 | 50,718 | -12,431 | 0.02% | 873,116 |
| 2017-12-12 | 2017-12-08 | 14.802 | 63,149 | -12,431 | 0.03% | 934,717 |
| 2017-12-07 | 2017-12-05 | 16.250 | 75,580 | -6,216 | 0.03% | 1,228,158 |
| 2017-12-05 | 2017-12-01 | 16.089 | 81,796 | +6,216 | 0.04% | 1,316,007 |
| 2017-11-17 | 2017-11-15 | 16.893 | 75,580 | -3,108 | 0.03% | 1,276,798 |
| 2017-11-16 | 2017-11-14 | 18.180 | 78,688 | +3,108 | 0.04% | 1,430,583 |
| 2017-11-13 | 2017-11-09 | 18.502 | 75,580 | -1,243 | 0.03% | 1,398,398 |
| 2017-11-10 | 2017-11-08 | 18.663 | 76,823 | -2,486 | 0.03% | 1,433,756 |
| 2017-11-09 | 2017-11-07 | 18.180 | 79,309 | +2,486 | 0.04% | 1,441,873 |
| 2017-11-07 | 2017-11-03 | 18.985 | 76,823 | +1,864 | 0.03% | 1,458,476 |
| 2017-11-01 | 2017-10-30 | 18.341 | 74,959 | -1,243 | 0.03% | 1,374,848 |
| 2017-10-31 | 2017-10-27 | 18.663 | 76,202 | +1,243 | 0.03% | 1,422,166 |
| 2017-10-30 | 2017-10-26 | 19.146 | 74,959 | +6,216 | 0.03% | 1,435,148 |
| 2017-10-26 | 2017-10-24 | 20.272 | 68,743 | +1,243 | 0.03% | 1,393,558 |
| 2017-10-25 | 2017-10-23 | 20.272 | 67,500 | +4,972 | 0.03% | 1,368,360 |
| 2017-10-24 | 2017-10-20 | 20.755 | 62,528 | -2,113 | 0.03% | 1,297,748 |
| 2017-10-23 | 2017-10-19 | 20.111 | 64,641 | -2,237 | 0.03% | 1,300,002 |
| 2017-10-20 | 2017-10-18 | 21.076 | 66,878 | +5,593 | 0.03% | 1,409,550 |
| 2017-10-19 | 2017-10-17 | 21.559 | 61,285 | +6,837 | 0.03% | 1,321,250 |
| 2017-10-17 | 2017-10-13 | 22.685 | 54,448 | +3,108 | 0.02% | 1,235,171 |
| 2017-10-16 | 2017-10-12 | 23.490 | 51,340 | -19,268 | 0.02% | 1,205,965 |
| 2017-10-13 | 2017-10-11 | 21.559 | 70,608 | -5,594 | 0.03% | 1,522,246 |
| 2017-10-12 | 2017-10-10 | 22.203 | 76,202 | -12,431 | 0.03% | 1,691,888 |
| 2017-10-11 | 2017-10-09 | 22.685 | 88,633 | -2,361 | 0.04% | 2,010,669 |
| 2017-10-10 | 2017-10-06 | 24.133 | 90,994 | -160,608 | 0.04% | 2,195,989 |
| 2017-10-09 | 2017-10-04 | 23.168 | 251,602 | -19,641 | 0.11% | 5,829,115 |
| 2017-10-06 | 2017-10-03 | 20.916 | 271,243 | +198,025 | 0.12% | 5,673,198 |
| 2017-10-04 | 2017-09-29 | 20.433 | 73,218 | +5,096 | 0.03% | 1,496,055 |
| 2017-10-03 | 2017-09-28 | 21.398 | 68,122 | -621 | 0.03% | 1,457,690 |
| 2017-09-29 | 2017-09-27 | 25.420 | 68,743 | +6,837 | 0.03% | 1,747,478 |
| 2017-09-28 | 2017-09-26 | 23.329 | 61,906 | +5,967 | 0.03% | 1,444,198 |
| 2017-09-27 | 2017-09-25 | 27.029 | 55,939 | +15,166 | 0.03% | 1,511,994 |
| 2017-09-26 | 2017-09-22 | 28.316 | 40,773 | +1,864 | 0.02% | 1,154,546 |
| 2017-09-25 | 2017-09-21 | 27.995 | 38,909 | -69,737 | 0.02% | 1,089,244 |
| 2017-09-22 | 2017-09-20 | 27.995 | 108,646 | -26,727 | 0.05% | 3,041,509 |
| 2017-09-21 | 2017-09-19 | 26.225 | 135,373 | -25,359 | 0.06% | 3,550,142 |
| 2017-09-20 | 2017-09-18 | 27.673 | 160,732 | +50,097 | 0.07% | 4,447,919 |
| 2017-09-19 | 2017-09-15 | 25.260 | 110,635 | +84,779 | 0.05% | 2,794,591 |
| 2017-09-13 | 2017-09-11 | 19.950 | 25,856 | +3,107 | 0.01% | 515,833 |
| 2017-09-12 | 2017-09-08 | 20.755 | 22,749 | +12,431 | 0.01% | 472,148 |
| 2017-09-08 | 2017-09-06 | 20.433 | 10,318 | +9,324 | 0.00% | 210,827 |
| 2017-03-06 | 2017-03-02 | 14.158 | 994 | -12,431 | 0.00% | 14,073 |
| 2017-02-13 | 2017-02-09 | 13.836 | 13,425 | +12,431 | 0.01% | 185,754 |
| 2017-01-13 | 2017-01-11 | 14.963 | 994 | -12,431 | 0.00% | 14,873 |
| 2016-10-28 | 2016-10-26 | 14.963 | 13,425 | +12,431 | 0.01% | 200,874 |
| 2015-12-21 | 2015-12-17 | 15.928 | 994 | -37,293 | 0.00% | 15,832 |
| 2015-12-18 | 2015-12-16 | 15.606 | 38,287 | +37,293 | 0.02% | 597,515 |
| 2015-08-24 | 2015-08-20 | 12.388 | 994 | -6,216 | 0.00% | 12,314 |
| 2015-07-13 | 2015-07-09 | 14.158 | 7,210 | -3,108 | 0.00% | 102,081 |
| 2015-07-10 | 2015-07-08 | 11.423 | 10,318 | -12,431 | 0.00% | 117,864 |
| 2015-07-09 | 2015-07-07 | 12.871 | 22,749 | +3,108 | 0.01% | 292,805 |
| 2015-07-08 | 2015-07-06 | 14.963 | 19,641 | +3,108 | 0.01% | 293,882 |
| 2015-07-07 | 2015-07-03 | 18.985 | 16,533 | -8,702 | 0.01% | 313,877 |
| 2015-07-06 | 2015-07-02 | 20.755 | 25,235 | +15,539 | 0.01% | 523,744 |
| 2015-06-26 | 2015-06-24 | 22.524 | 9,696 | +3,108 | 0.00% | 218,397 |
| 2015-06-24 | 2015-06-22 | 23.007 | 6,588 | -6,216 | 0.00% | 151,571 |
| 2015-06-23 | 2015-06-19 | 23.007 | 12,804 | -9,323 | 0.01% | 294,583 |
| 2015-06-12 | 2015-06-10 | 19.950 | 22,127 | +6,215 | 0.01% | 441,439 |
| 2015-06-11 | 2015-06-09 | 21.076 | 15,912 | +3,108 | 0.01% | 335,368 |
| 2015-06-09 | 2015-06-05 | 22.846 | 12,804 | +3,108 | 0.01% | 292,523 |
| 2015-05-27 | 2015-05-22 | 26.225 | 9,696 | +8,702 | 0.00% | 254,277 |
| 2015-05-26 | 2015-05-21 | 24.616 | 994 | -6,216 | 0.00% | 24,468 |
| 2015-05-22 | 2015-05-20 | 23.972 | 7,210 | +995 | 0.00% | 172,841 |
| 2015-05-19 | 2015-05-15 | 22.042 | 6,215 | -6,216 | 0.00% | 136,990 |
| 2015-04-29 | 2015-04-27 | 15.767 | 12,431 | +12,431 | 0.01% | 196,001 |
| 2015-04-27 | 2015-04-23 | 13.193 | 0 | -18,646 | ||
| 2015-04-24 | 2015-04-22 | 13.515 | 18,646 | +18,646 | 0.01% | 251,994 |
| 2015-04-22 | 2015-04-20 | 12.710 | 0 | -14,917 | ||
| 2015-04-21 | 2015-04-17 | 12.710 | 14,917 | +14,917 | 0.01% | 189,598 |
| 2014-08-27 | 2014-08-25 | 11.423 | 0 | -6,215 | ||
| 2014-08-25 | 2014-08-21 | 11.906 | 6,215 | +6,215 | 0.00% | 73,994 |
| 2013-08-02 | 2013-07-31 | 11.262 | 0 | -1,243 | ||
| 2013-06-07 | 2013-06-05 | 13.193 | 1,243 | +1,243 | 0.00% | 16,399 |
| 2009-08-28 | 2009-08-26 | 24.426 | 0 | -25,546 | ||
| 2009-08-26 | 2009-08-24 | 23.800 | 25,546 | +25,546 | 0.01% | 607,996 |
| 2007-06-26 | 2007-06-22 | 24.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy