History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.920 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.670 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.190 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.780 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.680 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.520 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.440 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.320 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.160 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.180 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.580 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.820 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.680 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.900 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.840 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.440 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.780 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.840 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.840 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.780 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.720 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.740 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.780 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.660 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.380 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.380 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.300 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.140 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.600 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.500 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.740 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.740 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.940 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.940 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.080 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.080 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.020 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.940 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.080 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.080 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.880 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.020 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.780 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.780 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.780 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.860 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.920 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.880 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.880 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.920 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.920 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.980 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.980 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.060 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.080 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.980 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.980 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.040 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.060 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.060 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.180 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.260 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.260 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.440 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.540 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.540 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.820 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.720 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.700 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.820 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.780 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.820 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.480 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.480 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.340 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.380 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.700 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.700 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.520 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.540 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.580 | 0 | -2,000 | ||
| 2024-02-14 | 2024-02-07 | 1.820 | 2,000 | -1,500 | 0.00% | 3,640 |
| 2021-09-10 | 2021-09-08 | 5.600 | 3,500 | +2,000 | 0.00% | 19,600 |
| 2021-03-10 | 2021-03-08 | 8.044 | 1,500 | -365 | 0.00% | 12,067 |
| 2021-02-16 | 2021-02-09 | 6.194 | 1,865 | -1,864 | 0.00% | 11,552 |
| 2021-01-11 | 2021-01-07 | 5.309 | 3,729 | +1,864 | 0.00% | 19,799 |
| 2016-11-24 | 2016-11-22 | 14.480 | 1,865 | -1,864 | 0.00% | 27,005 |
| 2016-11-11 | 2016-11-09 | 13.193 | 3,729 | +1,864 | 0.00% | 49,196 |
| 2016-08-23 | 2016-08-19 | 14.158 | 1,865 | -1,864 | 0.00% | 26,405 |
| 2016-05-12 | 2016-05-10 | 12.710 | 3,729 | +1,864 | 0.00% | 47,396 |
| 2016-01-25 | 2016-01-21 | 13.515 | 1,865 | -5,842 | 0.00% | 25,205 |
| 2016-01-15 | 2016-01-13 | 15.606 | 7,707 | -12,431 | 0.00% | 120,277 |
| 2016-01-06 | 2016-01-04 | 16.089 | 20,138 | -1,865 | 0.01% | 323,998 |
| 2015-07-15 | 2015-07-13 | 16.411 | 22,003 | +5,843 | 0.01% | 361,084 |
| 2015-05-27 | 2015-05-22 | 26.225 | 16,160 | -1,243 | 0.01% | 423,794 |
| 2015-04-20 | 2015-04-16 | 11.262 | 17,403 | -3,108 | 0.01% | 195,996 |
| 2015-04-14 | 2015-04-10 | 10.940 | 20,511 | -2,486 | 0.01% | 224,399 |
| 2014-10-17 | 2014-10-15 | 9.814 | 22,997 | +3,107 | 0.01% | 225,698 |
| 2014-10-16 | 2014-10-14 | 10.136 | 19,890 | +1,865 | 0.01% | 201,605 |
| 2014-08-04 | 2014-07-31 | 11.262 | 18,025 | -3,108 | 0.01% | 203,002 |
| 2014-07-24 | 2014-07-22 | 10.940 | 21,133 | +3,108 | 0.01% | 231,204 |
| 2014-06-17 | 2014-06-13 | 10.619 | 18,025 | +2,362 | 0.01% | 191,401 |
| 2014-06-12 | 2014-06-10 | 10.619 | 15,663 | +124 | 0.01% | 166,320 |
| 2014-04-16 | 2014-04-14 | 10.297 | 15,539 | -6,215 | 0.01% | 160,003 |
| 2014-04-11 | 2014-04-09 | 10.136 | 21,754 | +6,215 | 0.01% | 220,499 |
| 2014-02-19 | 2014-02-17 | 11.423 | 15,539 | -6,215 | 0.01% | 177,504 |
| 2014-01-29 | 2014-01-27 | 11.745 | 21,754 | +6,215 | 0.01% | 255,498 |
| 2014-01-14 | 2014-01-10 | 12.228 | 15,539 | -6,215 | 0.01% | 190,004 |
| 2014-01-10 | 2014-01-08 | 11.745 | 21,754 | +6,215 | 0.01% | 255,498 |
| 2013-10-23 | 2013-10-21 | 13.193 | 15,539 | -6,215 | 0.01% | 205,004 |
| 2013-10-22 | 2013-10-18 | 12.549 | 21,754 | -3,108 | 0.01% | 272,998 |
| 2013-09-17 | 2013-09-13 | 11.262 | 24,862 | +6,216 | 0.01% | 280,001 |
| 2013-07-29 | 2013-07-25 | 10.940 | 18,646 | -4,973 | 0.01% | 203,996 |
| 2013-07-22 | 2013-07-18 | 10.458 | 23,619 | +4,973 | 0.01% | 247,002 |
| 2013-06-19 | 2013-06-17 | 12.067 | 18,646 | -6,216 | 0.01% | 224,995 |
| 2013-06-18 | 2013-06-14 | 11.262 | 24,862 | +3,108 | 0.01% | 280,001 |
| 2013-06-17 | 2013-06-13 | 11.262 | 21,754 | +6,215 | 0.01% | 244,998 |
| 2013-06-06 | 2013-06-04 | 13.354 | 15,539 | -9,323 | 0.01% | 207,504 |
| 2013-06-05 | 2013-06-03 | 13.193 | 24,862 | +6,216 | 0.01% | 328,002 |
| 2013-03-25 | 2013-03-21 | 10.780 | 18,646 | -6,216 | 0.01% | 200,996 |
| 2013-02-21 | 2013-02-19 | 11.906 | 24,862 | +9,323 | 0.01% | 296,001 |
| 2013-01-04 | 2013-01-02 | 11.745 | 15,539 | -6,215 | 0.01% | 182,504 |
| 2012-12-28 | 2012-12-24 | 10.780 | 21,754 | +6,215 | 0.01% | 234,498 |
| 2012-12-17 | 2012-12-13 | 10.780 | 15,539 | -6,215 | 0.01% | 167,504 |
| 2012-12-12 | 2012-12-10 | 11.423 | 21,754 | +6,215 | 0.01% | 248,498 |
| 2012-11-06 | 2012-11-02 | 9.492 | 15,539 | -6,215 | 0.01% | 147,503 |
| 2012-11-05 | 2012-11-01 | 9.492 | 21,754 | +6,215 | 0.01% | 206,499 |
| 2012-10-29 | 2012-10-25 | 9.814 | 15,539 | -12,431 | 0.01% | 152,503 |
| 2012-09-28 | 2012-09-26 | 9.653 | 27,970 | +9,324 | 0.01% | 270,004 |
| 2012-09-25 | 2012-09-21 | 8.527 | 18,646 | +3,107 | 0.01% | 158,997 |
| 2012-03-30 | 2012-03-28 | 10.780 | 15,539 | -9,323 | 0.01% | 167,504 |
| 2012-02-10 | 2012-02-08 | 11.262 | 24,862 | +3,108 | 0.01% | 280,001 |
| 2011-07-21 | 2011-07-19 | 12.228 | 21,754 | +1,864 | 0.01% | 265,998 |
| 2011-07-11 | 2011-07-07 | 13.676 | 19,890 | +1,244 | 0.01% | 272,007 |
| 2011-04-29 | 2011-04-27 | 13.354 | 18,646 | -1,865 | 0.01% | 248,995 |
| 2011-04-20 | 2011-04-18 | 14.319 | 20,511 | -1,243 | 0.01% | 293,699 |
| 2011-03-14 | 2011-03-10 | 15.445 | 21,754 | +4,972 | 0.01% | 335,998 |
| 2010-12-03 | 2010-12-01 | 18.502 | 16,782 | +1,243 | 0.01% | 310,504 |
| 2010-08-06 | 2010-08-04 | 19.146 | 15,539 | +1,243 | 0.01% | 297,506 |
| 2010-07-06 | 2010-07-02 | 17.698 | 14,296 | +12,431 | 0.01% | 253,007 |
| 2010-05-24 | 2010-05-19 | 17.850 | 1,865 | -51 | 0.00% | 33,290 |
| 2010-04-13 | 2010-04-09 | 22.391 | 1,916 | -6,386 | 0.00% | 42,901 |
| 2010-04-07 | 2010-03-31 | 20.668 | 8,302 | +1,915 | 0.00% | 171,590 |
| 2010-03-23 | 2010-03-19 | 20.512 | 6,387 | +1,278 | 0.00% | 131,009 |
| 2010-03-12 | 2010-03-10 | 20.668 | 5,109 | +3,193 | 0.00% | 105,595 |
| 2009-12-21 | 2009-12-17 | 23.487 | 1,916 | +1,277 | 0.00% | 45,001 |
| 2009-12-08 | 2009-12-04 | 25.522 | 639 | -1,916 | 0.00% | 16,309 |
| 2009-12-07 | 2009-12-03 | 25.209 | 2,555 | -1,277 | 0.00% | 64,410 |
| 2009-12-03 | 2009-12-01 | 24.270 | 3,832 | -3,193 | 0.00% | 93,002 |
| 2009-11-19 | 2009-11-17 | 22.861 | 7,025 | +1,277 | 0.00% | 160,596 |
| 2009-11-17 | 2009-11-13 | 23.174 | 5,748 | +3,193 | 0.00% | 133,203 |
| 2009-10-30 | 2009-10-28 | 23.800 | 2,555 | +1,916 | 0.00% | 60,809 |
| 2009-10-02 | 2009-09-29 | 30.376 | 639 | -6,386 | 0.00% | 19,411 |
| 2009-09-29 | 2009-09-25 | 30.220 | 7,025 | -1,916 | 0.00% | 212,294 |
| 2009-09-28 | 2009-09-24 | 28.811 | 8,941 | +8,302 | 0.00% | 257,596 |
| 2009-09-22 | 2009-09-18 | 30.063 | 639 | -12,773 | 0.00% | 19,210 |
| 2009-09-18 | 2009-09-16 | 28.341 | 13,412 | -19,159 | 0.01% | 380,108 |
| 2009-09-15 | 2009-09-11 | 28.341 | 32,571 | -6,387 | 0.02% | 923,090 |
| 2009-09-09 | 2009-09-07 | 26.149 | 38,958 | -1,916 | 0.02% | 1,018,703 |
| 2009-09-08 | 2009-09-04 | 25.522 | 40,874 | -638 | 0.02% | 1,043,204 |
| 2009-08-31 | 2009-08-27 | 24.426 | 41,512 | +638 | 0.02% | 1,013,988 |
| 2009-08-28 | 2009-08-26 | 24.426 | 40,874 | +1,916 | 0.02% | 998,404 |
| 2009-08-25 | 2009-08-21 | 22.234 | 38,958 | -639 | 0.02% | 866,203 |
| 2009-07-16 | 2009-07-14 | 19.416 | 39,597 | -1,915 | 0.02% | 768,809 |
| 2009-07-07 | 2009-07-03 | 19.259 | 41,512 | +1,915 | 0.02% | 799,490 |
| 2009-07-02 | 2009-06-29 | 19.416 | 39,597 | +639 | 0.02% | 768,809 |
| 2009-05-25 | 2009-05-21 | 15.348 | 38,958 | -787 | 0.02% | 597,923 |
| 2009-05-14 | 2009-05-12 | 13.660 | 39,745 | -1,498 | 0.02% | 542,901 |
| 2009-05-12 | 2009-05-08 | 13.353 | 41,243 | -1,955 | 0.02% | 550,704 |
| 2009-04-16 | 2009-04-14 | 10.283 | 43,198 | -3,258 | 0.02% | 444,208 |
| 2009-04-09 | 2009-04-07 | 10.283 | 46,456 | +3,258 | 0.02% | 477,711 |
| 2009-04-07 | 2009-04-03 | 9.976 | 43,198 | -1,303 | 0.02% | 430,948 |
| 2009-03-26 | 2009-03-24 | 7.597 | 44,501 | +3,258 | 0.02% | 338,083 |
| 2009-01-08 | 2009-01-06 | 10.283 | 41,243 | -3,258 | 0.02% | 424,105 |
| 2008-12-18 | 2008-12-16 | 8.288 | 44,501 | +3,258 | 0.02% | 368,818 |
| 2008-12-10 | 2008-12-08 | 8.902 | 41,243 | -6,516 | 0.02% | 367,136 |
| 2008-10-29 | 2008-10-27 | 6.139 | 47,759 | +6,516 | 0.02% | 293,200 |
| 2008-10-06 | 2008-10-02 | 11.204 | 41,243 | -1,695 | 0.02% | 462,085 |
| 2008-06-16 | 2008-06-12 | 18.428 | 42,938 | +6,783 | 0.02% | 791,242 |
| 2008-06-13 | 2008-06-11 | 18.280 | 36,155 | -6,783 | 0.02% | 660,918 |
| 2008-05-13 | 2008-05-08 | 20.123 | 42,938 | -1,101 | 0.02% | 864,036 |
| 2008-05-08 | 2008-05-06 | 20.698 | 44,039 | +6,957 | 0.02% | 911,512 |
| 2008-04-29 | 2008-04-25 | 19.692 | 37,082 | -6,957 | 0.02% | 730,207 |
| 2008-04-24 | 2008-04-22 | 18.973 | 44,039 | -13,915 | 0.02% | 835,552 |
| 2008-04-10 | 2008-04-08 | 17.679 | 57,954 | +6,957 | 0.03% | 1,024,592 |
| 2008-04-08 | 2008-04-03 | 19.117 | 50,997 | -6,957 | 0.02% | 974,896 |
| 2008-03-26 | 2008-03-20 | 15.380 | 57,954 | +20,872 | 0.03% | 891,311 |
| 2008-03-19 | 2008-03-17 | 16.098 | 37,082 | -6,679 | 0.02% | 596,957 |
| 2008-01-21 | 2008-01-17 | 20.123 | 43,761 | +8,349 | 0.02% | 880,598 |
| 2008-01-18 | 2008-01-16 | 20.985 | 35,412 | +2,782 | 0.02% | 743,131 |
| 2008-01-07 | 2008-01-03 | 24.291 | 32,630 | -10,714 | 0.01% | 792,622 |
| 2007-12-19 | 2007-12-17 | 23.716 | 43,344 | +2,783 | 0.02% | 1,027,958 |
| 2007-12-12 | 2007-12-10 | 26.878 | 40,561 | +6,957 | 0.02% | 1,090,216 |
| 2007-12-11 | 2007-12-07 | 27.885 | 33,604 | -6,957 | 0.01% | 937,033 |
| 2007-12-07 | 2007-12-05 | 27.885 | 40,561 | +6,957 | 0.02% | 1,131,026 |
| 2007-12-05 | 2007-12-03 | 27.310 | 33,604 | -6,957 | 0.01% | 917,713 |
| 2007-12-04 | 2007-11-30 | 27.310 | 40,561 | +6,957 | 0.02% | 1,107,706 |
| 2007-11-23 | 2007-11-21 | 27.022 | 33,604 | +6,958 | 0.01% | 908,053 |
| 2007-11-21 | 2007-11-19 | 28.028 | 26,646 | +3,478 | 0.01% | 746,842 |
| 2007-11-19 | 2007-11-15 | 29.753 | 23,168 | +3,479 | 0.01% | 689,320 |
| 2007-11-01 | 2007-10-30 | 33.179 | 19,689 | -2,402 | 0.01% | 653,259 |
| 2007-10-23 | 2007-10-18 | 31.514 | 22,091 | +5,464 | 0.01% | 696,165 |
| 2007-10-22 | 2007-10-17 | 30.745 | 16,627 | +2,342 | 0.01% | 511,195 |
| 2007-09-27 | 2007-09-24 | 30.759 | 14,285 | -172 | 0.01% | 439,387 |
| 2007-09-18 | 2007-09-14 | 33.543 | 14,457 | -5,531 | 0.01% | 484,936 |
| 2007-09-17 | 2007-09-13 | 35.062 | 19,988 | +3,951 | 0.01% | 700,825 |
| 2007-09-12 | 2007-09-10 | 34.050 | 16,037 | +790 | 0.01% | 546,054 |
| 2007-09-10 | 2007-09-06 | 33.543 | 15,247 | +6,162 | 0.01% | 511,435 |
| 2007-09-07 | 2007-09-05 | 31.012 | 9,085 | -13,431 | 0.00% | 281,742 |
| 2007-09-06 | 2007-09-04 | 30.759 | 22,516 | -7,900 | 0.01% | 692,561 |
| 2007-09-05 | 2007-09-03 | 31.392 | 30,416 | +790 | 0.01% | 954,804 |
| 2007-08-31 | 2007-08-29 | 28.100 | 29,626 | +1,580 | 0.01% | 832,504 |
| 2007-08-29 | 2007-08-27 | 29.746 | 28,046 | -1,580 | 0.01% | 834,256 |
| 2007-08-20 | 2007-08-16 | 25.063 | 29,626 | +1,580 | 0.01% | 742,504 |
| 2007-08-08 | 2007-08-06 | 30.252 | 28,046 | +15,801 | 0.01% | 848,456 |
| 2007-08-07 | 2007-08-03 | 31.898 | 12,245 | +3,950 | 0.00% | 390,589 |
| 2007-08-03 | 2007-08-01 | 27.594 | 8,295 | +3,950 | 0.00% | 228,894 |
| 2007-07-24 | 2007-07-20 | 29.240 | 4,345 | -37,131 | 0.00% | 127,046 |
| 2007-07-23 | 2007-07-19 | 26.202 | 41,476 | -17,381 | 0.02% | 1,086,745 |
| 2007-07-20 | 2007-07-18 | 26.202 | 58,857 | +7,901 | 0.02% | 1,542,159 |
| 2007-07-19 | 2007-07-17 | 26.961 | 50,956 | -3,753 | 0.02% | 1,373,838 |
| 2007-07-18 | 2007-07-16 | 25.442 | 54,709 | +7,900 | 0.02% | 1,391,924 |
| 2007-07-13 | 2007-07-11 | 24.936 | 46,809 | -790 | 0.02% | 1,167,229 |
| 2007-07-12 | 2007-07-10 | 24.936 | 47,599 | +17,381 | 0.02% | 1,186,929 |
| 2007-07-10 | 2007-07-06 | 24.936 | 30,218 | +3,950 | 0.01% | 753,516 |
| 2007-06-26 | 2007-06-22 | 24.050 | 26,268 | 0.01% | 631,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy