History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2025-10-13 | 2025-10-09 | 7.030 | 6,000 | +0 | 0.00% | 42,180 |
| 2025-10-10 | 2025-10-08 | 7.050 | 6,000 | +0 | 0.00% | 42,300 |
| 2025-10-09 | 2025-10-06 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-10-08 | 2025-10-03 | 7.130 | 6,000 | +0 | 0.00% | 42,780 |
| 2025-10-06 | 2025-10-02 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-10-03 | 2025-09-30 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-10-02 | 2025-09-29 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-09-30 | 2025-09-26 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-09-29 | 2025-09-25 | 7.280 | 6,000 | +2,000 | 0.00% | 43,680 |
| 2025-09-05 | 2025-09-03 | 8.680 | 4,000 | -2,000 | 0.00% | 34,720 |
| 2025-08-26 | 2025-08-22 | 8.130 | 6,000 | +2,000 | 0.00% | 48,780 |
| 2025-08-06 | 2025-08-04 | 9.000 | 4,000 | +2,000 | 0.00% | 36,000 |
| 2025-08-01 | 2025-07-30 | 10.240 | 2,000 | +2,000 | 0.00% | 20,480 |
| 2025-07-10 | 2025-07-08 | 8.730 | 0 | -4,500 | ||
| 2025-06-02 | 2025-05-29 | 5.360 | 4,500 | -10,500 | 0.00% | 24,120 |
| 2025-05-29 | 2025-05-27 | 4.300 | 15,000 | -1,500 | 0.00% | 64,500 |
| 2025-04-03 | 2025-04-01 | 3.820 | 16,500 | -2,500 | 0.01% | 63,030 |
| 2025-04-02 | 2025-03-31 | 3.800 | 19,000 | +2,500 | 0.01% | 72,200 |
| 2025-03-14 | 2025-03-12 | 4.160 | 16,500 | -2,500 | 0.01% | 68,640 |
| 2025-03-07 | 2025-03-05 | 4.060 | 19,000 | -2,500 | 0.01% | 77,140 |
| 2025-03-05 | 2025-03-03 | 3.900 | 21,500 | -2,500 | 0.01% | 83,850 |
| 2021-08-02 | 2021-07-29 | 5.800 | 24,000 | +2,500 | 0.01% | 139,200 |
| 2021-06-28 | 2021-06-24 | 7.000 | 21,500 | -1,000 | 0.01% | 150,500 |
| 2021-04-19 | 2021-04-15 | 6.000 | 22,500 | +4,000 | 0.01% | 135,000 |
| 2021-04-15 | 2021-04-13 | 7.900 | 18,500 | +4,000 | 0.01% | 146,150 |
| 2021-04-12 | 2021-04-08 | 8.300 | 14,500 | -1,000 | 0.01% | 120,350 |
| 2021-04-01 | 2021-03-30 | 7.600 | 15,500 | +3,000 | 0.01% | 117,800 |
| 2021-03-31 | 2021-03-29 | 8.400 | 12,500 | +1,000 | 0.01% | 105,000 |
| 2021-03-30 | 2021-03-26 | 9.400 | 11,500 | -1,000 | 0.01% | 108,100 |
| 2021-03-10 | 2021-03-08 | 8.044 | 12,500 | -10,497 | 0.01% | 100,556 |
| 2021-03-08 | 2021-03-04 | 6.918 | 22,997 | +4,351 | 0.01% | 159,098 |
| 2021-03-01 | 2021-02-25 | 7.884 | 18,646 | -2,487 | 0.01% | 146,997 |
| 2021-02-26 | 2021-02-24 | 7.079 | 21,133 | +2,487 | 0.01% | 149,603 |
| 2021-02-23 | 2021-02-19 | 8.044 | 18,646 | +2,486 | 0.01% | 149,997 |
| 2021-02-18 | 2021-02-16 | 8.205 | 16,160 | -4,351 | 0.01% | 132,598 |
| 2021-02-16 | 2021-02-09 | 6.194 | 20,511 | -3,108 | 0.01% | 127,050 |
| 2021-02-05 | 2021-02-03 | 6.033 | 23,619 | -3,108 | 0.01% | 142,501 |
| 2021-02-01 | 2021-01-28 | 5.470 | 26,727 | +3,108 | 0.01% | 146,203 |
| 2021-01-28 | 2021-01-26 | 5.712 | 23,619 | -3,108 | 0.01% | 134,901 |
| 2021-01-27 | 2021-01-25 | 5.631 | 26,727 | -3,107 | 0.01% | 150,503 |
| 2021-01-11 | 2021-01-07 | 5.309 | 29,834 | +16,160 | 0.01% | 158,399 |
| 2020-12-29 | 2020-12-24 | 8.527 | 13,674 | -622 | 0.01% | 116,600 |
| 2020-10-30 | 2020-10-28 | 8.044 | 14,296 | -1,243 | 0.01% | 115,003 |
| 2020-10-22 | 2020-10-20 | 6.275 | 15,539 | +1,243 | 0.01% | 97,502 |
| 2020-09-02 | 2020-08-31 | 7.964 | 14,296 | -1,243 | 0.01% | 113,853 |
| 2020-07-28 | 2020-07-24 | 7.481 | 15,539 | +1,243 | 0.01% | 116,252 |
| 2020-07-08 | 2020-07-06 | 9.814 | 14,296 | -1,243 | 0.01% | 140,304 |
| 2020-07-07 | 2020-07-03 | 9.010 | 15,539 | -1,243 | 0.01% | 140,003 |
| 2020-06-22 | 2020-06-18 | 8.044 | 16,782 | -9,323 | 0.01% | 135,002 |
| 2020-06-18 | 2020-06-16 | 7.642 | 26,105 | -6,215 | 0.01% | 199,500 |
| 2020-06-16 | 2020-06-12 | 7.320 | 32,320 | +12,430 | 0.01% | 236,597 |
| 2020-01-02 | 2019-12-27 | 7.079 | 19,890 | +1,244 | 0.01% | 140,804 |
| 2019-12-30 | 2019-12-24 | 6.999 | 18,646 | +1,864 | 0.01% | 130,497 |
| 2019-09-18 | 2019-09-16 | 8.205 | 16,782 | +3,730 | 0.01% | 137,702 |
| 2019-04-10 | 2019-04-08 | 13.193 | 13,052 | +1,243 | 0.01% | 172,194 |
| 2019-04-04 | 2019-04-02 | 11.745 | 11,809 | -1,243 | 0.01% | 138,695 |
| 2019-04-03 | 2019-04-01 | 10.458 | 13,052 | -1,244 | 0.01% | 136,495 |
| 2018-11-27 | 2018-11-23 | 8.366 | 14,296 | +1,244 | 0.01% | 119,604 |
| 2018-10-25 | 2018-10-23 | 9.492 | 13,052 | +1,243 | 0.01% | 123,895 |
| 2018-08-24 | 2018-08-22 | 11.584 | 11,809 | -622 | 0.01% | 136,795 |
| 2018-08-03 | 2018-08-01 | 12.710 | 12,431 | +622 | 0.01% | 158,001 |
| 2018-03-27 | 2018-03-23 | 14.963 | 11,809 | +621 | 0.01% | 176,694 |
| 2018-03-23 | 2018-03-21 | 16.089 | 11,188 | +622 | 0.01% | 180,002 |
| 2018-03-14 | 2018-03-12 | 18.341 | 10,566 | -1,865 | 0.00% | 193,795 |
| 2018-03-06 | 2018-03-02 | 15.928 | 12,431 | +1,243 | 0.01% | 198,001 |
| 2018-02-28 | 2018-02-26 | 15.606 | 11,188 | +622 | 0.01% | 174,602 |
| 2018-02-23 | 2018-02-21 | 16.250 | 10,566 | -622 | 0.00% | 171,695 |
| 2018-02-09 | 2018-02-07 | 14.641 | 11,188 | +622 | 0.01% | 163,802 |
| 2018-02-02 | 2018-01-31 | 17.215 | 10,566 | +621 | 0.00% | 181,895 |
| 2018-01-09 | 2018-01-05 | 18.341 | 9,945 | -3,107 | 0.00% | 182,405 |
| 2018-01-08 | 2018-01-04 | 18.824 | 13,052 | +2,486 | 0.01% | 245,691 |
| 2017-11-23 | 2017-11-21 | 16.089 | 10,566 | +621 | 0.00% | 169,995 |
| 2017-11-09 | 2017-11-07 | 18.180 | 9,945 | +622 | 0.00% | 180,805 |
| 2017-11-08 | 2017-11-06 | 18.502 | 9,323 | -373 | 0.00% | 172,496 |
| 2017-10-30 | 2017-10-26 | 19.146 | 9,696 | +1,865 | 0.00% | 185,637 |
| 2017-10-20 | 2017-10-18 | 21.076 | 7,831 | +621 | 0.00% | 165,050 |
| 2017-10-11 | 2017-10-09 | 22.685 | 7,210 | +622 | 0.00% | 163,561 |
| 2017-10-09 | 2017-10-04 | 23.168 | 6,588 | -622 | 0.00% | 152,631 |
| 2017-10-03 | 2017-09-28 | 21.398 | 7,210 | +2,238 | 0.00% | 154,281 |
| 2017-09-29 | 2017-09-27 | 25.420 | 4,972 | -622 | 0.00% | 126,390 |
| 2017-09-28 | 2017-09-26 | 23.329 | 5,594 | +622 | 0.00% | 130,502 |
| 2017-09-20 | 2017-09-18 | 27.673 | 4,972 | -622 | 0.00% | 137,590 |
| 2017-09-19 | 2017-09-15 | 25.260 | 5,594 | -1,865 | 0.00% | 141,302 |
| 2017-07-12 | 2017-07-10 | 16.732 | 7,459 | -1,864 | 0.00% | 124,807 |
| 2017-07-05 | 2017-07-03 | 14.641 | 9,323 | -622 | 0.00% | 136,497 |
| 2017-02-09 | 2017-02-07 | 13.836 | 9,945 | +622 | 0.00% | 137,603 |
| 2017-01-23 | 2017-01-19 | 15.284 | 9,323 | -622 | 0.00% | 142,497 |
| 2016-10-27 | 2016-10-25 | 15.124 | 9,945 | +1,243 | 0.00% | 150,404 |
| 2016-10-26 | 2016-10-24 | 15.928 | 8,702 | -621 | 0.00% | 138,605 |
| 2015-12-08 | 2015-12-04 | 16.732 | 9,323 | +621 | 0.00% | 155,997 |
| 2015-12-07 | 2015-12-03 | 16.893 | 8,702 | -621 | 0.00% | 147,006 |
| 2015-12-03 | 2015-12-01 | 16.250 | 9,323 | +621 | 0.00% | 151,497 |
| 2015-11-30 | 2015-11-26 | 16.732 | 8,702 | -621 | 0.00% | 145,606 |
| 2015-10-16 | 2015-10-14 | 14.963 | 9,323 | +621 | 0.00% | 139,497 |
| 2015-10-15 | 2015-10-13 | 14.641 | 8,702 | -1,864 | 0.00% | 127,405 |
| 2015-09-25 | 2015-09-23 | 13.354 | 10,566 | +1,243 | 0.00% | 141,096 |
| 2015-07-13 | 2015-07-09 | 14.158 | 9,323 | -622 | 0.00% | 131,997 |
| 2015-07-10 | 2015-07-08 | 11.423 | 9,945 | +1,243 | 0.00% | 113,603 |
| 2015-06-23 | 2015-06-19 | 23.007 | 8,702 | -1,243 | 0.00% | 200,208 |
| 2015-06-12 | 2015-06-10 | 19.950 | 9,945 | +1,243 | 0.00% | 198,405 |
| 2015-06-01 | 2015-05-28 | 23.329 | 8,702 | +1,865 | 0.00% | 203,008 |
| 2015-05-29 | 2015-05-27 | 24.133 | 6,837 | +1,243 | 0.00% | 165,000 |
| 2015-05-28 | 2015-05-26 | 24.938 | 5,594 | +1,243 | 0.00% | 139,502 |
| 2015-05-19 | 2015-05-15 | 22.042 | 4,351 | -6,215 | 0.00% | 95,904 |
| 2015-05-11 | 2015-05-07 | 16.089 | 10,566 | +6,215 | 0.00% | 169,995 |
| 2015-04-21 | 2015-04-17 | 12.710 | 4,351 | -1,864 | 0.00% | 55,302 |
| 2015-04-13 | 2015-04-09 | 10.940 | 6,215 | +1,864 | 0.00% | 67,995 |
| 2014-12-04 | 2014-12-02 | 10.619 | 4,351 | -1,243 | 0.00% | 46,202 |
| 2014-09-11 | 2014-09-08 | 11.423 | 5,594 | -1,243 | 0.00% | 63,901 |
| 2014-08-15 | 2014-08-13 | 11.745 | 6,837 | +1,243 | 0.00% | 80,300 |
| 2013-02-19 | 2013-02-15 | 12.067 | 5,594 | -1,398 | 0.00% | 67,501 |
| 2013-01-08 | 2013-01-04 | 11.745 | 6,992 | -18,647 | 0.00% | 82,120 |
| 2013-01-07 | 2013-01-03 | 11.745 | 25,639 | -18,646 | 0.01% | 301,127 |
| 2013-01-04 | 2013-01-02 | 11.745 | 44,285 | +37,293 | 0.02% | 520,122 |
| 2012-12-20 | 2012-12-18 | 10.619 | 6,992 | -24,862 | 0.00% | 74,246 |
| 2012-12-14 | 2012-12-12 | 11.101 | 31,854 | -12,431 | 0.01% | 353,622 |
| 2012-12-13 | 2012-12-11 | 10.940 | 44,285 | +12,431 | 0.02% | 484,498 |
| 2012-12-12 | 2012-12-10 | 11.423 | 31,854 | +24,862 | 0.01% | 363,872 |
| 2012-07-12 | 2012-07-10 | 8.366 | 6,992 | -14,669 | 0.00% | 58,497 |
| 2011-03-15 | 2011-03-11 | 14.963 | 21,661 | +6,216 | 0.01% | 324,106 |
| 2011-01-18 | 2011-01-14 | 18.663 | 15,445 | -1,865 | 0.01% | 288,252 |
| 2011-01-14 | 2011-01-12 | 18.663 | 17,310 | -1,865 | 0.01% | 323,058 |
| 2011-01-12 | 2011-01-10 | 18.824 | 19,175 | -5,594 | 0.01% | 360,950 |
| 2011-01-06 | 2011-01-04 | 18.824 | 24,769 | +9,324 | 0.01% | 466,252 |
| 2010-12-20 | 2010-12-16 | 18.341 | 15,445 | +6,215 | 0.01% | 283,282 |
| 2010-11-16 | 2010-11-12 | 18.663 | 9,230 | -497 | 0.00% | 172,261 |
| 2010-06-14 | 2010-06-10 | 17.698 | 9,727 | +1,398 | 0.00% | 172,146 |
| 2010-05-24 | 2010-05-19 | 17.850 | 8,329 | -229 | 0.00% | 148,673 |
| 2010-05-10 | 2010-05-06 | 17.850 | 8,558 | +2,299 | 0.00% | 152,761 |
| 2010-04-12 | 2010-04-08 | 22.234 | 6,259 | -638 | 0.00% | 139,164 |
| 2010-04-09 | 2010-04-07 | 22.391 | 6,897 | -767 | 0.00% | 154,430 |
| 2010-03-15 | 2010-03-11 | 20.512 | 7,664 | +767 | 0.00% | 157,203 |
| 2010-02-22 | 2010-02-18 | 20.042 | 6,897 | +638 | 0.00% | 138,231 |
| 2010-01-21 | 2010-01-19 | 22.704 | 6,259 | +1,278 | 0.00% | 142,104 |
| 2010-01-20 | 2010-01-18 | 22.391 | 4,981 | +638 | 0.00% | 111,529 |
| 2010-01-13 | 2010-01-11 | 23.643 | 4,343 | -1,916 | 0.00% | 102,684 |
| 2010-01-11 | 2010-01-07 | 23.330 | 6,259 | -1,277 | 0.00% | 146,025 |
| 2010-01-08 | 2010-01-06 | 22.704 | 7,536 | +1,916 | 0.00% | 171,097 |
| 2010-01-07 | 2010-01-05 | 23.017 | 5,620 | +1,277 | 0.00% | 129,356 |
| 2009-12-10 | 2009-12-08 | 26.775 | 4,343 | -894 | 0.00% | 116,284 |
| 2009-12-07 | 2009-12-03 | 25.209 | 5,237 | -1,022 | 0.00% | 132,021 |
| 2009-11-11 | 2009-11-09 | 23.800 | 6,259 | -638 | 0.00% | 148,965 |
| 2009-11-09 | 2009-11-05 | 23.487 | 6,897 | -511 | 0.00% | 161,989 |
| 2009-11-03 | 2009-10-30 | 23.643 | 7,408 | -639 | 0.00% | 175,151 |
| 2009-11-02 | 2009-10-29 | 23.017 | 8,047 | +639 | 0.00% | 185,219 |
| 2009-10-29 | 2009-10-27 | 24.896 | 7,408 | +638 | 0.00% | 184,430 |
| 2009-10-27 | 2009-10-22 | 26.462 | 6,770 | +1,278 | 0.00% | 179,147 |
| 2009-10-23 | 2009-10-21 | 27.245 | 5,492 | -639 | 0.00% | 149,628 |
| 2009-10-19 | 2009-10-15 | 25.679 | 6,131 | +639 | 0.00% | 157,438 |
| 2009-10-16 | 2009-10-14 | 26.462 | 5,492 | -639 | 0.00% | 145,329 |
| 2009-10-15 | 2009-10-13 | 26.305 | 6,131 | +639 | 0.00% | 161,278 |
| 2009-10-14 | 2009-10-12 | 26.462 | 5,492 | +2,554 | 0.00% | 145,329 |
| 2009-09-30 | 2009-09-28 | 30.376 | 2,938 | +639 | 0.00% | 89,246 |
| 2009-09-28 | 2009-09-24 | 28.811 | 2,299 | +1,022 | 0.00% | 66,236 |
| 2009-08-20 | 2009-08-18 | 18.790 | 1,277 | -1,278 | 0.00% | 23,994 |
| 2009-08-13 | 2009-08-11 | 18.476 | 2,555 | +1,278 | 0.00% | 47,207 |
| 2009-07-27 | 2009-07-23 | 19.886 | 1,277 | -1,916 | 0.00% | 25,394 |
| 2009-07-23 | 2009-07-21 | 19.572 | 3,193 | +1,916 | 0.00% | 62,495 |
| 2009-07-08 | 2009-07-06 | 20.668 | 1,277 | -12,773 | 0.00% | 26,394 |
| 2009-07-07 | 2009-07-03 | 19.259 | 14,050 | +12,773 | 0.01% | 270,593 |
| 2009-06-29 | 2009-06-25 | 17.693 | 1,277 | -1,278 | 0.00% | 22,595 |
| 2009-06-18 | 2009-06-16 | 16.128 | 2,555 | -12,773 | 0.00% | 41,206 |
| 2009-06-11 | 2009-06-09 | 17.224 | 15,328 | -12,773 | 0.01% | 264,005 |
| 2009-06-10 | 2009-06-08 | 17.850 | 28,101 | +25,546 | 0.01% | 501,604 |
| 2009-05-25 | 2009-05-21 | 15.348 | 2,555 | -51 | 0.00% | 39,214 |
| 2009-05-19 | 2009-05-15 | 15.348 | 2,606 | -19,547 | 0.00% | 39,997 |
| 2009-05-15 | 2009-05-13 | 13.967 | 22,153 | +19,547 | 0.01% | 309,401 |
| 2009-05-08 | 2009-05-06 | 13.199 | 2,606 | -19,547 | 0.00% | 34,397 |
| 2009-05-07 | 2009-05-05 | 12.278 | 22,153 | -13,031 | 0.01% | 272,001 |
| 2009-05-06 | 2009-05-04 | 11.050 | 35,184 | +32,578 | 0.02% | 388,800 |
| 2009-05-05 | 2009-04-30 | 9.976 | 2,606 | -1,303 | 0.00% | 25,998 |
| 2009-05-04 | 2009-04-29 | 9.669 | 3,909 | +1,303 | 0.00% | 37,797 |
| 2009-01-19 | 2009-01-15 | 8.441 | 2,606 | -3,258 | 0.00% | 21,998 |
| 2009-01-09 | 2009-01-07 | 9.976 | 5,864 | +3,258 | 0.00% | 58,500 |
| 2008-12-23 | 2008-12-19 | 10.897 | 2,606 | -45,609 | 0.00% | 28,398 |
| 2008-12-22 | 2008-12-18 | 9.362 | 48,215 | +45,609 | 0.02% | 451,399 |
| 2008-10-06 | 2008-10-02 | 11.204 | 2,606 | -107 | 0.00% | 29,197 |
| 2008-07-07 | 2008-07-03 | 15.921 | 2,713 | +678 | 0.00% | 43,195 |
| 2008-05-22 | 2008-05-20 | 21.523 | 2,035 | -2,035 | 0.00% | 43,800 |
| 2008-05-13 | 2008-05-08 | 20.123 | 4,070 | -104 | 0.00% | 81,900 |
| 2008-05-09 | 2008-05-07 | 19.835 | 4,174 | +2,087 | 0.00% | 82,793 |
| 2008-05-08 | 2008-05-06 | 20.698 | 2,087 | -1,392 | 0.00% | 43,196 |
| 2008-04-03 | 2008-04-01 | 17.679 | 3,479 | -20,871 | 0.00% | 61,507 |
| 2008-04-02 | 2008-03-31 | 16.961 | 24,350 | +1,391 | 0.01% | 412,993 |
| 2008-04-01 | 2008-03-28 | 15.955 | 22,959 | +4,174 | 0.01% | 366,301 |
| 2008-03-31 | 2008-03-27 | 16.098 | 18,785 | +1,392 | 0.01% | 302,407 |
| 2008-03-28 | 2008-03-26 | 15.667 | 17,393 | +13,914 | 0.01% | 272,498 |
| 2008-02-19 | 2008-02-15 | 19.835 | 3,479 | +1,392 | 0.00% | 69,007 |
| 2008-01-07 | 2008-01-03 | 24.291 | 2,087 | +696 | 0.00% | 50,696 |
| 2007-11-05 | 2007-11-01 | 32.772 | 1,391 | -1,392 | 0.00% | 45,585 |
| 2007-11-01 | 2007-10-30 | 33.179 | 2,783 | -339 | 0.00% | 92,337 |
| 2007-10-29 | 2007-10-25 | 32.026 | 3,122 | -14,052 | 0.00% | 99,985 |
| 2007-10-25 | 2007-10-23 | 32.282 | 17,174 | +14,052 | 0.01% | 554,413 |
| 2007-10-17 | 2007-10-15 | 30.489 | 3,122 | -7,807 | 0.00% | 95,186 |
| 2007-10-16 | 2007-10-12 | 31.001 | 10,929 | +9,368 | 0.00% | 338,811 |
| 2007-09-27 | 2007-09-24 | 30.759 | 1,561 | -19 | 0.00% | 48,014 |
| 2007-09-07 | 2007-09-05 | 31.012 | 1,580 | -7,900 | 0.00% | 48,999 |
| 2007-08-13 | 2007-08-09 | 29.999 | 9,480 | +7,900 | 0.00% | 284,392 |
| 2007-08-06 | 2007-08-02 | 31.265 | 1,580 | -2,232 | 0.00% | 49,399 |
| 2007-08-03 | 2007-08-01 | 27.594 | 3,812 | -790 | 0.00% | 105,189 |
| 2007-08-02 | 2007-07-31 | 28.100 | 4,602 | -7,900 | 0.00% | 129,318 |
| 2007-08-01 | 2007-07-30 | 26.328 | 12,502 | +7,900 | 0.00% | 329,157 |
| 2007-07-24 | 2007-07-20 | 29.240 | 4,602 | -889 | 0.00% | 134,561 |
| 2007-07-20 | 2007-07-18 | 26.202 | 5,491 | -17,854 | 0.00% | 143,874 |
| 2007-07-19 | 2007-07-17 | 26.961 | 23,345 | +14,813 | 0.01% | 629,411 |
| 2007-06-29 | 2007-06-27 | 24.683 | 8,532 | -632 | 0.00% | 210,594 |
| 2007-06-26 | 2007-06-22 | 24.050 | 9,164 | 0.00% | 220,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy