History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 769,163 +0 0.18% 5,191,850
2025-10-13 2025-10-09 7.030 769,163 +0 0.18% 5,407,216
2025-10-10 2025-10-08 7.050 769,163 +0 0.18% 5,422,599
2025-10-09 2025-10-06 7.180 769,163 +0 0.18% 5,522,590
2025-10-08 2025-10-03 7.130 769,163 +0 0.18% 5,484,132
2025-10-06 2025-10-02 7.200 769,163 +0 0.18% 5,537,974
2025-10-03 2025-09-30 7.100 769,163 +0 0.18% 5,461,057
2025-10-02 2025-09-29 7.150 769,163 +0 0.18% 5,499,515
2025-09-30 2025-09-26 7.150 769,163 +0 0.18% 5,499,515
2025-09-29 2025-09-25 7.280 769,163 +0 0.18% 5,599,507
2025-09-26 2025-09-24 7.650 769,163 +0 0.18% 5,884,097
2025-09-25 2025-09-23 7.980 769,163 +0 0.18% 6,137,921
2025-09-24 2025-09-22 8.170 769,163 +0 0.18% 6,284,062
2025-09-23 2025-09-19 8.570 769,163 +0 0.18% 6,591,727
2025-09-22 2025-09-18 8.470 769,163 +0 0.18% 6,514,811
2025-09-19 2025-09-17 9.000 769,163 +0 0.18% 6,922,467
2025-09-18 2025-09-16 8.900 769,163 +0 0.18% 6,845,551
2025-09-17 2025-09-15 8.680 769,163 +0 0.18% 6,676,335
2025-09-16 2025-09-12 8.760 769,163 +0 0.18% 6,737,868
2025-09-15 2025-09-11 8.590 769,163 +0 0.18% 6,607,110
2025-09-12 2025-09-10 8.730 769,163 +0 0.18% 6,714,793
2025-09-11 2025-09-09 8.910 769,163 +0 0.18% 6,853,242
2025-09-10 2025-09-08 8.780 769,163 +0 0.18% 6,753,251
2025-09-09 2025-09-05 8.680 769,163 +0 0.18% 6,676,335
2025-09-08 2025-09-04 8.670 769,163 +0 0.18% 6,668,643
2025-09-05 2025-09-03 8.680 769,163 +0 0.18% 6,676,335
2025-09-04 2025-09-02 8.660 769,163 +0 0.18% 6,660,952
2025-09-03 2025-09-01 8.500 769,163 +0 0.18% 6,537,886
2025-09-02 2025-08-29 7.870 769,163 +0 0.18% 6,053,313
2025-09-01 2025-08-28 7.440 769,163 +0 0.18% 5,722,573
2025-08-29 2025-08-27 7.920 769,163 +0 0.18% 6,091,771
2025-08-28 2025-08-26 7.960 769,163 +0 0.18% 6,122,537
2025-08-27 2025-08-25 8.150 769,163 +0 0.18% 6,268,678
2025-08-26 2025-08-22 8.130 769,163 +0 0.18% 6,253,295
2025-08-25 2025-08-21 8.060 769,163 +0 0.18% 6,199,454
2025-08-22 2025-08-20 7.890 769,163 +0 0.18% 6,068,696
2025-08-21 2025-08-19 8.420 769,163 +0 0.18% 6,476,352
2025-08-20 2025-08-18 8.520 769,163 +0 0.18% 6,553,269
2025-08-19 2025-08-15 8.580 769,163 +0 0.18% 6,599,419
2025-08-18 2025-08-14 8.200 769,163 +0 0.18% 6,307,137
2025-08-15 2025-08-13 8.410 769,163 +5,000 0.18% 6,468,661
2025-08-08 2025-08-06 8.420 764,163 -89,000 0.18% 6,434,252
2025-08-07 2025-08-05 8.550 853,163 -380,000 0.20% 7,294,544
2025-08-01 2025-07-30 10.240 1,233,163 +5,000 0.28% 12,627,589
2025-07-31 2025-07-29 10.860 1,228,163 +54,000 0.28% 13,337,850
2025-07-30 2025-07-28 11.080 1,174,163 -9,000 0.27% 13,009,726
2025-07-29 2025-07-25 11.920 1,183,163 +242,000 0.27% 14,103,303
2025-07-11 2025-07-09 9.400 941,163 +170,201 0.30% 8,846,932
2025-06-26 2025-06-24 6.430 770,962 -10,000 0.24% 4,957,286
2025-06-20 2025-06-18 6.340 780,962 -12,000 0.25% 4,951,299
2025-06-19 2025-06-17 6.370 792,962 +12,000 0.25% 5,051,168
2025-06-16 2025-06-12 5.350 780,962 +6,000 0.25% 4,178,147
2025-06-13 2025-06-11 5.230 774,962 +4,000 0.24% 4,053,051
2025-06-12 2025-06-10 5.490 770,962 -4,000 0.24% 4,232,581
2025-06-11 2025-06-09 5.480 774,962 -4,000 0.24% 4,246,792
2025-06-10 2025-06-06 5.260 778,962 +4,000 0.24% 4,097,340
2025-06-09 2025-06-05 5.560 774,962 -500 0.24% 4,308,789
2025-06-05 2025-06-03 5.850 775,462 -7,500 0.24% 4,536,453
2025-05-28 2025-05-26 3.780 782,962 -1 0.25% 2,959,596
2024-10-15 2024-10-10 2.780 782,963 -3,500 0.25% 2,176,637
2024-07-03 2024-06-28 2.200 786,463 -9,400 0.25% 1,730,219
2024-07-02 2024-06-27 2.200 795,863 -5,600 0.25% 1,750,899
2024-05-09 2024-05-07 2.500 801,463 -2,900 0.25% 2,003,658
2024-05-08 2024-05-06 2.220 804,363 +400 0.25% 1,785,686
2024-03-07 2024-03-05 1.520 803,963 -900 0.25% 1,222,024
2024-01-29 2024-01-25 1.980 804,863 -837 0.25% 1,593,629
2023-11-09 2023-11-07 2.340 805,700 +202,500 0.25% 1,885,338
2023-02-10 2023-02-08 3.620 603,200 -1,000 0.19% 2,183,584
2021-10-07 2021-10-05 5.500 604,200 -100 0.19% 3,323,100
2021-09-20 2021-09-16 5.400 604,300 +5,000 0.19% 3,263,220
2021-09-16 2021-09-14 5.600 599,300 +100 0.19% 3,356,080
2021-08-25 2021-08-23 5.500 599,200 -5,000 0.19% 3,295,600
2021-08-24 2021-08-20 5.200 604,200 +5,000 0.19% 3,141,840
2021-07-30 2021-07-28 5.600 599,200 -3,000 0.19% 3,355,520
2021-07-29 2021-07-27 5.500 602,200 +3,000 0.19% 3,312,100
2021-07-20 2021-07-16 6.700 599,200 -1,500 0.19% 4,014,640
2021-07-19 2021-07-15 6.800 600,700 +1,500 0.19% 4,084,760
2021-07-16 2021-07-14 6.300 599,200 -2,900 0.19% 3,774,960
2021-07-14 2021-07-12 5.900 602,100 -100 0.19% 3,552,390
2021-07-08 2021-07-06 6.300 602,200 +3,000 0.19% 3,793,860
2021-07-05 2021-06-30 7.000 599,200 -3,000 0.19% 4,194,400
2021-06-28 2021-06-24 7.000 602,200 -3,000 0.19% 4,215,400
2021-05-10 2021-05-06 5.800 605,200 -1,500 0.19% 3,510,160
2021-05-04 2021-04-30 5.900 606,700 +12,800 0.19% 3,579,530
2021-04-19 2021-04-15 6.000 593,900 +7,500 0.19% 3,563,400
2021-04-15 2021-04-13 7.900 586,400 +20,612 0.18% 4,632,560
2021-04-01 2021-03-30 7.600 565,788 -800 0.32% 4,299,989
2021-03-29 2021-03-25 8.700 566,588 -18,375 0.32% 4,929,316
2021-03-26 2021-03-24 8.100 584,963 +375 0.33% 4,738,200
2021-03-25 2021-03-23 8.000 584,588 +13,500 0.33% 4,676,704
2021-03-22 2021-03-18 7.900 571,088 +3,000 0.32% 4,511,595
2021-03-15 2021-03-11 8.100 568,088 -1,000 0.32% 4,601,513
2021-03-10 2021-03-08 8.044 569,088 -145,800 0.32% 4,577,997
2021-03-05 2021-03-03 7.401 714,888 +7,459 0.32% 5,290,807
2021-03-04 2021-03-02 7.562 707,429 -3,108 0.32% 5,349,421
2021-03-01 2021-02-25 7.884 710,537 +3,108 0.32% 5,601,558
2021-02-22 2021-02-18 8.205 707,429 -3,108 0.32% 5,804,691
2021-02-19 2021-02-17 9.171 710,537 -4,972 0.32% 6,516,098
2021-02-18 2021-02-16 8.205 715,509 +8,080 0.33% 5,870,990
2021-01-20 2021-01-18 5.148 707,429 +497 0.32% 3,642,159
2021-01-13 2021-01-11 4.988 706,932 -12,431 0.32% 3,525,863
2021-01-12 2021-01-08 5.148 719,363 -3,108 0.33% 3,703,600
2021-01-11 2021-01-07 5.309 722,471 -2,113 0.33% 3,835,839
2021-01-07 2021-01-05 7.884 724,584 +12,431 0.33% 5,712,298
2020-12-29 2020-12-24 8.527 712,153 +7,459 0.32% 6,072,608
2020-12-22 2020-12-18 7.562 704,694 -4,973 0.32% 5,328,739
2020-12-21 2020-12-17 7.723 709,667 +4,973 0.32% 5,480,522
2020-12-14 2020-12-10 7.401 704,694 -3,605 0.32% 5,215,362
2020-12-08 2020-12-04 7.401 708,299 +870 0.32% 5,242,042
2020-12-07 2020-12-03 7.481 707,429 -373 0.32% 5,292,512
2020-12-02 2020-11-30 7.481 707,802 -3,729 0.32% 5,295,303
2020-11-30 2020-11-26 7.481 711,531 -3,730 0.32% 5,323,201
2020-11-27 2020-11-25 7.320 715,261 +7,459 0.32% 5,236,028
2020-11-26 2020-11-24 7.562 707,802 -6,216 0.32% 5,352,241
2020-11-25 2020-11-23 7.320 714,018 +3,730 0.32% 5,226,929
2020-11-20 2020-11-18 7.401 710,288 -1,243 0.32% 5,256,763
2020-11-19 2020-11-17 7.562 711,531 +3,729 0.32% 5,380,439
2020-11-12 2020-11-10 7.884 707,802 -6,216 0.32% 5,579,996
2020-11-11 2020-11-09 7.803 714,018 +9,324 0.32% 5,571,562
2020-11-09 2020-11-05 7.723 704,694 -3,730 0.32% 5,442,117
2020-11-06 2020-11-04 7.481 708,424 +3,730 0.32% 5,299,956
2020-11-03 2020-10-30 7.723 704,694 -9,945 0.32% 5,442,117
2020-11-02 2020-10-29 7.642 714,639 +4,351 0.32% 5,461,430
2020-10-30 2020-10-28 8.044 710,288 -5,594 0.32% 5,713,872
2020-09-07 2020-09-03 7.723 715,882 +3,729 0.33% 5,528,518
2020-09-04 2020-09-02 8.044 712,153 -3,729 0.32% 5,728,875
2020-09-02 2020-08-31 7.964 715,882 +11,188 0.33% 5,701,284
2020-09-01 2020-08-28 7.884 704,694 -6,837 0.32% 5,555,494
2020-08-31 2020-08-27 8.044 711,531 +6,837 0.32% 5,723,872
2020-08-28 2020-08-26 7.562 704,694 -249 0.32% 5,328,739
2020-08-27 2020-08-25 7.481 704,943 +249 0.32% 5,273,914
2020-08-26 2020-08-24 7.481 704,694 -6,216 0.32% 5,272,051
2020-08-25 2020-08-21 7.320 710,910 +3,729 0.32% 5,204,177
2020-08-24 2020-08-20 7.481 707,181 -1,243 0.32% 5,290,657
2020-08-21 2020-08-19 7.481 708,424 +3,730 0.32% 5,299,956
2020-08-05 2020-08-03 7.642 704,694 -125 0.32% 5,385,428
2020-08-04 2020-07-31 7.642 704,819 +125 0.32% 5,386,383
2020-07-31 2020-07-29 7.562 704,694 -4,103 0.32% 5,328,739
2020-07-30 2020-07-28 7.481 708,797 +373 0.32% 5,302,747
2020-07-28 2020-07-24 7.481 708,424 +3,730 0.32% 5,299,956
2020-07-27 2020-07-23 8.205 704,694 -4,351 0.32% 5,782,249
2020-07-24 2020-07-22 8.044 709,045 +4,351 0.32% 5,703,873
2020-07-21 2020-07-17 8.366 704,694 -3,730 0.32% 5,895,627
2020-07-20 2020-07-16 8.205 708,424 +3,730 0.32% 5,812,855
2020-07-06 2020-07-02 8.044 704,694 -1,244 0.32% 5,668,872
2020-07-02 2020-06-29 8.205 705,938 +1,244 0.32% 5,792,457
2020-06-26 2020-06-23 8.366 704,694 -3,232 0.32% 5,895,627
2020-06-22 2020-06-18 8.044 707,926 -3,730 0.32% 5,694,871
2020-06-18 2020-06-16 7.642 711,656 -4,599 0.32% 5,438,633
2020-06-17 2020-06-15 7.079 716,255 +4,599 0.33% 5,070,449
2020-06-05 2020-06-03 5.872 711,656 -3,729 0.32% 4,179,160
2020-06-04 2020-06-02 5.712 715,385 -4,724 0.33% 4,085,961
2020-06-01 2020-05-28 5.470 720,109 -4,599 0.33% 3,939,156
2020-05-25 2020-05-21 5.792 724,708 +6,340 0.33% 4,197,509
2020-05-21 2020-05-19 5.872 718,368 -10,691 0.33% 4,218,576
2020-05-19 2020-05-15 5.551 729,059 +3,729 0.33% 4,046,763
2020-05-18 2020-05-14 5.712 725,330 -3,729 0.33% 4,142,763
2020-05-15 2020-05-13 5.631 729,059 +3,729 0.33% 4,105,412
2020-05-06 2020-05-04 4.666 725,330 +6,216 0.33% 3,384,229
2020-04-28 2020-04-24 4.585 719,114 +10,193 0.33% 3,297,377
2020-04-17 2020-04-15 5.470 708,921 -7,831 0.32% 3,877,955
2020-04-16 2020-04-14 5.148 716,752 -4,724 0.33% 3,690,158
2020-03-31 2020-03-27 4.666 721,476 +746 0.33% 3,366,247
2020-03-17 2020-03-13 5.631 720,730 -4,600 0.33% 4,058,511
2020-03-16 2020-03-12 5.792 725,330 -7,458 0.33% 4,201,111
2020-03-12 2020-03-10 5.953 732,788 -5,097 0.33% 4,362,206
2020-03-05 2020-03-03 6.436 737,885 +3,729 0.34% 4,748,700
2020-02-27 2020-02-25 6.516 734,156 +1,492 0.33% 4,783,760
2020-02-25 2020-02-21 6.918 732,664 -3,729 0.33% 5,068,732
2020-02-24 2020-02-20 6.838 736,393 +14,544 0.33% 5,035,292
2020-02-21 2020-02-19 6.838 721,849 -3,729 0.33% 4,935,843
2020-02-18 2020-02-14 6.516 725,578 +4,350 0.33% 4,727,866
2020-02-17 2020-02-13 6.516 721,228 +3,108 0.33% 4,699,522
2020-02-14 2020-02-12 6.596 718,120 +4,973 0.33% 4,737,039
2020-02-11 2020-02-07 6.436 713,147 -3,730 0.32% 4,589,497
2020-02-03 2020-01-30 6.114 716,877 -1,864 0.33% 4,382,827
2020-01-31 2020-01-29 6.275 718,741 -4,973 0.33% 4,509,860
2020-01-30 2020-01-24 6.757 723,714 +3,730 0.33% 4,890,377
2020-01-23 2020-01-21 6.918 719,984 +1,864 0.33% 4,981,009
2020-01-16 2020-01-14 6.999 718,120 -3,729 0.33% 5,025,883
2020-01-14 2020-01-10 6.838 721,849 +3,729 0.33% 4,935,843
2020-01-13 2020-01-09 6.838 718,120 -1,243 0.33% 4,910,345
2020-01-09 2020-01-07 6.999 719,363 -5,097 0.33% 5,034,582
2020-01-07 2020-01-03 6.918 724,460 +3,730 0.33% 5,011,975
2020-01-06 2020-01-02 6.999 720,730 -1,865 0.33% 5,044,149
2020-01-03 2019-12-31 6.999 722,595 +3,729 0.33% 5,057,202
2019-12-27 2019-12-20 7.079 718,866 +4,475 0.33% 5,088,932
2019-12-23 2019-12-19 7.320 714,391 -23,494 0.32% 5,229,660
2019-12-20 2019-12-18 7.079 737,885 +6,215 0.34% 5,223,570
2019-12-19 2019-12-17 7.320 731,670 +2,611 0.33% 5,356,150
2019-12-18 2019-12-16 7.320 729,059 +373 0.33% 5,337,036
2019-12-17 2019-12-13 7.320 728,686 +7,707 0.33% 5,334,305
2019-12-16 2019-12-12 7.240 720,979 +249 0.33% 5,219,888
2019-12-13 2019-12-11 7.320 720,730 -3,730 0.33% 5,276,064
2019-12-12 2019-12-10 7.320 724,460 +3,730 0.33% 5,303,369
2019-12-10 2019-12-06 7.240 720,730 -3,730 0.33% 5,218,085
2019-12-06 2019-12-04 7.320 724,460 +4,724 0.33% 5,303,369
2019-12-05 2019-12-03 7.481 719,736 -248 0.33% 5,384,585
2019-12-04 2019-12-02 7.642 719,984 -3,730 0.33% 5,502,278
2019-12-03 2019-11-29 7.481 723,714 +7,459 0.33% 5,414,346
2019-12-02 2019-11-28 7.642 716,255 -2,486 0.33% 5,473,780
2019-11-27 2019-11-25 7.723 718,741 +2,486 0.33% 5,550,597
2019-11-26 2019-11-22 7.884 716,255 -1,865 0.33% 5,646,636
2019-11-21 2019-11-19 7.642 718,120 -2,486 0.33% 5,488,033
2019-11-18 2019-11-14 7.642 720,606 +3,729 0.33% 5,507,031
2019-11-15 2019-11-13 7.884 716,877 -3,107 0.33% 5,651,540
2019-11-13 2019-11-11 7.884 719,984 -6,216 0.33% 5,676,034
2019-11-12 2019-11-08 8.044 726,200 +2,611 0.33% 5,841,876
2019-11-11 2019-11-07 8.205 723,589 -4,476 0.33% 5,937,289
2019-11-08 2019-11-06 8.044 728,065 +21,755 0.33% 5,856,878
2019-11-07 2019-11-05 7.964 706,310 +6,215 0.32% 5,625,053
2019-11-05 2019-11-01 7.884 700,095 -2,486 0.32% 5,519,238
2019-10-30 2019-10-28 8.366 702,581 +18,895 0.32% 5,877,949
2019-10-29 2019-10-25 8.044 683,686 -2,113 0.31% 5,499,874
2019-10-24 2019-10-22 7.884 685,799 +6,339 0.31% 5,406,535
2019-10-23 2019-10-21 8.044 679,460 -6,464 0.31% 5,465,878
2019-10-22 2019-10-18 7.884 685,924 +3,108 0.31% 5,407,520
2019-10-21 2019-10-17 8.044 682,816 -7,583 0.31% 5,492,875
2019-10-18 2019-10-16 7.723 690,399 +3,729 0.31% 5,331,721
2019-10-04 2019-10-02 7.964 686,670 -1,616 0.31% 5,468,640
2019-09-25 2019-09-23 7.964 688,286 +3,108 0.31% 5,481,510
2019-09-24 2019-09-20 8.044 685,178 -621 0.31% 5,511,876
2019-09-17 2019-09-13 8.366 685,799 -2,487 0.31% 5,737,547
2019-09-10 2019-09-06 8.205 688,286 +3,108 0.31% 5,647,616
2019-09-09 2019-09-05 8.366 685,178 -3,108 0.31% 5,732,351
2019-09-06 2019-09-04 8.205 688,286 -248 0.31% 5,647,616
2019-09-05 2019-09-03 8.205 688,534 +1,864 0.31% 5,649,651
2019-09-04 2019-09-02 8.205 686,670 +3,108 0.31% 5,634,356
2019-09-02 2019-08-29 8.205 683,562 +249 0.31% 5,608,854
2019-08-28 2019-08-26 8.366 683,313 +3,108 0.31% 5,716,748
2019-08-27 2019-08-23 8.688 680,205 -3,108 0.31% 5,909,621
2019-08-20 2019-08-16 8.205 683,313 -6,216 0.31% 5,606,811
2019-08-08 2019-08-06 8.205 689,529 +6,216 0.31% 5,657,815
2019-07-31 2019-07-29 9.171 683,313 +15,538 0.31% 6,266,436
2019-07-24 2019-07-22 9.814 667,775 +622 0.30% 6,553,692
2019-07-23 2019-07-19 10.780 667,153 -1,243 0.30% 7,191,613
2019-07-19 2019-07-17 9.653 668,396 +6,215 0.30% 6,452,249
2019-04-09 2019-04-04 12.388 662,181 -9,323 0.30% 8,203,393
2019-04-08 2019-04-03 12.710 671,504 +6,216 0.31% 8,534,965
2019-04-04 2019-04-02 11.745 665,288 -4,973 0.30% 7,813,734
2019-04-03 2019-04-01 10.458 670,261 +4,973 0.30% 7,009,441
2019-04-02 2019-03-29 9.653 665,288 -746 0.30% 6,422,247
2019-04-01 2019-03-28 9.653 666,034 -497 0.30% 6,429,448
2019-03-25 2019-03-21 9.171 666,531 -995 0.30% 6,112,534
2019-03-15 2019-03-13 9.171 667,526 +995 0.30% 6,121,658
2019-03-13 2019-03-11 9.010 666,531 -1,865 0.30% 6,005,296
2019-02-08 2019-01-31 8.849 668,396 -249 0.30% 5,914,562
2019-01-03 2018-12-31 8.044 668,645 -1,243 0.30% 5,378,878
2018-12-06 2018-12-04 8.527 669,888 +3,108 0.30% 5,712,209
2018-12-04 2018-11-30 8.044 666,780 +249 0.30% 5,363,875
2018-11-26 2018-11-22 8.688 666,531 +1,243 0.30% 5,790,821
2018-11-20 2018-11-16 9.492 665,288 +1,243 0.30% 6,315,209
2018-10-15 2018-10-11 9.814 664,045 -622 0.30% 6,517,085
2018-10-10 2018-10-08 9.814 664,667 -248 0.30% 6,523,190
2018-06-26 2018-06-22 14.802 664,915 -1,243 0.30% 9,841,924
2018-06-06 2018-06-04 16.411 666,158 +745 0.30% 10,932,097
2018-04-25 2018-04-23 14.641 665,413 -4,972 0.30% 9,742,238
2018-04-20 2018-04-18 14.319 670,385 -1,243 0.30% 9,599,317
2018-04-13 2018-04-11 14.963 671,628 +5,718 0.31% 10,049,346
2018-04-11 2018-04-09 14.802 665,910 -497 0.30% 9,856,652
2018-03-28 2018-03-26 14.963 666,407 -3,481 0.30% 9,971,226
2018-03-27 2018-03-23 14.963 669,888 -1,864 0.30% 10,023,311
2018-03-21 2018-03-19 17.215 671,752 +8,577 0.31% 11,564,285
2018-03-20 2018-03-16 17.215 663,175 -1,243 0.30% 11,416,631
2018-03-19 2018-03-15 18.824 664,418 -8,080 0.30% 12,507,004
2018-03-16 2018-03-14 18.502 672,498 +1,864 0.31% 12,442,707
2018-03-15 2018-03-13 18.824 670,634 +9,324 0.30% 12,624,014
2018-03-14 2018-03-12 18.341 661,310 -746 0.30% 12,129,307
2018-03-12 2018-03-08 15.445 662,056 +1,243 0.30% 10,225,676
2018-02-22 2018-02-20 15.767 660,813 -622 0.30% 10,419,112
2018-02-21 2018-02-15 15.445 661,435 +622 0.30% 10,216,084
2018-02-05 2018-02-01 17.054 660,813 -2,486 0.30% 11,269,652
2018-01-25 2018-01-23 18.502 663,299 -2,487 0.30% 12,272,505
2018-01-24 2018-01-22 18.502 665,786 -18,522 0.30% 12,318,521
2018-01-23 2018-01-19 17.698 684,308 +5,221 0.31% 12,110,731
2018-01-22 2018-01-18 17.376 679,087 +6,216 0.31% 11,799,816
2018-01-19 2018-01-17 17.215 672,871 +2,486 0.31% 11,583,549
2018-01-17 2018-01-15 17.376 670,385 +2,486 0.30% 11,648,610
2018-01-09 2018-01-05 18.341 667,899 +18,647 0.30% 12,250,158
2018-01-08 2018-01-04 18.824 649,252 +7,707 0.29% 12,221,520
2018-01-05 2018-01-03 18.180 641,545 -3,108 0.29% 11,663,573
2018-01-04 2018-01-02 17.537 644,653 -1,243 0.29% 11,305,208
2017-12-27 2017-12-21 16.089 645,896 -1,367 0.29% 10,391,749
2017-12-21 2017-12-19 15.767 647,263 -498 0.29% 10,205,468
2017-12-18 2017-12-14 16.250 647,761 -1,243 0.29% 10,525,972
2017-12-14 2017-12-12 16.572 649,004 +1,243 0.29% 10,755,006
2017-12-13 2017-12-11 17.215 647,761 -8,328 0.29% 11,151,278
2017-12-12 2017-12-08 14.802 656,089 +621 0.30% 9,711,284
2017-12-11 2017-12-07 14.802 655,468 -4,972 0.30% 9,702,092
2017-12-08 2017-12-06 15.124 660,440 -41,768 0.30% 9,988,201
2017-11-30 2017-11-28 16.411 702,208 -2,486 0.32% 11,523,701
2017-11-27 2017-11-23 16.411 704,694 -6,216 0.32% 11,564,498
2017-11-24 2017-11-22 15.767 710,910 +6,216 0.32% 11,208,997
2017-11-23 2017-11-21 16.089 704,694 -6,216 0.32% 11,337,743
2017-11-20 2017-11-16 16.732 710,910 -3,853 0.32% 11,895,262
2017-11-17 2017-11-15 16.893 714,763 +6,961 0.32% 12,074,730
2017-11-16 2017-11-14 18.180 707,802 +3,481 0.32% 12,868,155
2017-11-15 2017-11-13 18.341 704,321 -4,973 0.32% 12,918,186
2017-11-10 2017-11-08 18.663 709,294 +1,243 0.32% 13,237,633
2017-11-09 2017-11-07 18.180 708,051 +1,243 0.32% 12,872,682
2017-11-08 2017-11-06 18.502 706,808 +622 0.32% 13,077,519
2017-11-02 2017-10-31 18.824 706,186 -8,080 0.32% 13,293,245
2017-11-01 2017-10-30 18.341 714,266 +7,458 0.32% 13,100,591
2017-10-31 2017-10-27 18.663 706,808 -1,491 0.32% 13,191,236
2017-10-30 2017-10-26 19.146 708,299 +2,734 0.32% 13,560,935
2017-10-26 2017-10-24 20.272 705,565 -3,605 0.32% 14,303,214
2017-10-25 2017-10-23 20.272 709,170 +9,075 0.32% 14,376,294
2017-10-24 2017-10-20 20.755 700,095 -4,848 0.32% 14,530,238
2017-10-23 2017-10-19 20.111 704,943 +10,193 0.32% 14,177,187
2017-10-20 2017-10-18 21.076 694,750 +2,859 0.32% 14,642,860
2017-10-19 2017-10-17 21.559 691,891 +7,956 0.31% 14,916,555
2017-10-18 2017-10-16 22.364 683,935 +5,470 0.31% 15,295,218
2017-10-17 2017-10-13 22.685 678,465 +1,865 0.31% 15,391,205
2017-10-16 2017-10-12 23.490 676,600 -1,989 0.31% 15,893,184
2017-10-13 2017-10-11 21.559 678,589 -8,081 0.31% 14,629,776
2017-10-12 2017-10-10 22.203 686,670 +14,918 0.31% 15,245,905
2017-10-11 2017-10-09 22.685 671,752 -9,572 0.31% 15,238,918
2017-10-10 2017-10-06 24.133 681,324 +11,933 0.31% 16,442,619
2017-10-09 2017-10-04 23.168 669,391 +24,738 0.30% 15,508,451
2017-10-06 2017-10-03 20.916 644,653 -16,160 0.29% 13,483,276
2017-10-04 2017-09-29 20.433 660,813 +5,594 0.30% 13,502,319
2017-10-03 2017-09-28 21.398 655,219 -10,939 0.30% 14,020,522
2017-09-28 2017-09-26 23.329 666,158 -28,343 0.30% 15,540,726
2017-09-27 2017-09-25 27.029 694,501 +13,052 0.32% 18,771,899
2017-09-26 2017-09-22 28.316 681,449 -35,552 0.31% 19,296,213
2017-09-25 2017-09-21 27.995 717,001 +29,337 0.33% 20,072,204
2017-09-22 2017-09-20 27.995 687,664 +3,729 0.31% 19,250,924
2017-09-21 2017-09-19 26.225 683,935 +125 0.31% 17,936,119
2017-09-20 2017-09-18 27.673 683,810 -4,351 0.31% 18,922,998
2017-09-19 2017-09-15 25.260 688,161 -5,097 0.31% 17,382,641
2017-09-18 2017-09-14 22.042 693,258 -497 0.31% 15,280,639
2017-09-13 2017-09-11 19.950 693,755 -24,862 0.32% 13,840,566
2017-09-12 2017-09-08 20.755 718,617 -19,890 0.33% 14,914,656
2017-09-08 2017-09-06 20.433 738,507 -6,464 0.34% 15,089,831
2017-08-24 2017-08-21 17.537 744,971 +3,730 0.34% 13,064,474
2017-08-14 2017-08-10 17.376 741,241 -3,108 0.34% 12,879,804
2017-07-31 2017-07-27 17.376 744,349 -2,735 0.34% 12,933,808
2017-07-28 2017-07-26 16.411 747,084 +1,616 0.34% 12,260,146
2017-07-27 2017-07-25 16.893 745,468 -1,367 0.34% 12,593,439
2017-07-21 2017-07-19 16.893 746,835 +3,107 0.34% 12,616,533
2017-07-20 2017-07-18 15.767 743,728 -6,215 0.34% 11,726,442
2017-07-18 2017-07-14 17.537 749,943 +2,486 0.34% 13,151,667
2017-07-17 2017-07-13 18.341 747,457 -1,864 0.34% 13,709,358
2017-07-14 2017-07-12 18.341 749,321 +6,215 0.34% 13,743,546
2017-07-13 2017-07-11 18.663 743,106 -4,848 0.34% 13,868,670
2017-07-12 2017-07-10 16.732 747,954 +4,351 0.34% 12,515,099
2017-07-06 2017-07-04 14.480 743,603 +3,107 0.34% 10,767,371
2017-06-26 2017-06-22 13.676 740,496 -2,486 0.34% 10,126,694
2017-06-20 2017-06-16 13.515 742,982 +249 0.34% 10,041,154
2017-06-19 2017-06-15 13.354 742,733 +2,237 0.34% 9,918,291
2017-06-14 2017-06-12 13.515 740,496 -994 0.34% 10,007,557
2017-06-12 2017-06-08 13.676 741,490 +994 0.34% 10,140,288
2017-06-08 2017-06-06 13.836 740,496 +1,865 0.34% 10,245,832
2017-05-29 2017-05-25 13.836 738,631 -1,367 0.34% 10,220,027
2017-05-25 2017-05-23 13.676 739,998 +1,367 0.34% 10,119,884
2017-05-17 2017-05-15 13.997 738,631 -2,735 0.34% 10,338,864
2017-05-16 2017-05-12 13.997 741,366 +870 0.34% 10,377,147
2017-05-15 2017-05-11 13.997 740,496 +1,865 0.34% 10,364,969
2017-05-12 2017-05-10 14.158 738,631 -1,865 0.34% 10,457,702
2017-05-04 2017-04-28 13.515 740,496 +1,865 0.34% 10,007,557
2017-04-26 2017-04-24 13.997 738,631 -3,729 0.34% 10,338,864
2017-04-21 2017-04-19 13.354 742,360 +1,864 0.34% 9,913,310
2017-04-20 2017-04-18 13.676 740,496 -3,729 0.34% 10,126,694
2017-04-19 2017-04-13 13.515 744,225 +3,729 0.34% 10,057,953
2017-04-10 2017-04-06 13.836 740,496 -2,486 0.34% 10,245,832
2017-04-03 2017-03-30 13.836 742,982 +1,741 0.34% 10,280,229
2017-03-31 2017-03-29 13.997 741,241 +745 0.34% 10,375,397
2017-03-30 2017-03-28 13.997 740,496 -1,864 0.34% 10,364,969
2017-03-29 2017-03-27 13.997 742,360 +1,864 0.34% 10,391,060
2017-03-21 2017-03-17 14.319 740,496 -12,430 0.34% 10,603,245
2017-03-20 2017-03-16 14.480 752,926 +3,107 0.34% 10,902,368
2017-03-16 2017-03-14 14.158 749,819 +3,108 0.34% 10,616,104
2017-03-09 2017-03-07 14.641 746,711 +1,865 0.34% 10,932,513
2017-03-08 2017-03-06 14.319 744,846 +2,486 0.34% 10,665,533
2017-03-06 2017-03-02 14.158 742,360 -124 0.34% 10,510,498
2017-03-03 2017-03-01 13.676 742,484 -3,730 0.34% 10,153,881
2017-03-01 2017-02-27 13.515 746,214 +6,837 0.34% 10,084,833
2017-02-28 2017-02-24 13.997 739,377 +746 0.34% 10,349,306
2017-02-24 2017-02-22 14.158 738,631 -2,237 0.34% 10,457,702
2017-02-23 2017-02-21 13.676 740,868 -622 0.34% 10,131,781
2017-02-22 2017-02-20 13.997 741,490 -3,108 0.34% 10,378,883
2017-02-21 2017-02-17 13.997 744,598 +2,362 0.34% 10,422,386
2017-02-20 2017-02-16 14.158 742,236 +3,108 0.34% 10,508,742
2017-02-17 2017-02-15 14.158 739,128 -2,611 0.34% 10,464,738
2017-02-15 2017-02-13 14.158 741,739 +622 0.34% 10,501,706
2017-02-14 2017-02-10 13.836 741,117 +1,865 0.34% 10,254,424
2017-02-13 2017-02-09 13.836 739,252 -396,237 0.34% 10,228,619
2017-02-10 2017-02-08 13.676 1,135,489 +8,081 0.52% 15,528,443
2017-02-09 2017-02-07 13.836 1,127,408 +2,237 0.51% 15,599,318
2017-01-23 2017-01-19 15.284 1,125,171 -621 0.51% 17,197,614
2017-01-16 2017-01-12 14.963 1,125,792 -1,244 0.51% 16,844,850
2017-01-06 2017-01-04 14.641 1,127,036 -1,864 0.51% 16,500,809
2017-01-05 2017-01-03 14.480 1,128,900 -7,956 0.51% 16,346,472
2017-01-04 2016-12-30 14.158 1,136,856 -1,243 0.52% 16,095,860
2017-01-03 2016-12-29 14.319 1,138,099 -124 0.52% 16,296,566
2016-12-23 2016-12-21 13.997 1,138,223 -1,119 0.52% 15,932,087
2016-12-13 2016-12-09 13.836 1,139,342 +124 0.52% 15,764,442
2016-12-06 2016-12-02 13.997 1,139,218 +373 0.52% 15,946,014
2016-12-05 2016-12-01 13.997 1,138,845 +870 0.52% 15,940,793
2016-12-02 2016-11-30 14.802 1,137,975 +3,108 0.52% 16,844,053
2016-12-01 2016-11-29 14.641 1,134,867 +6,215 0.52% 16,615,462
2016-11-28 2016-11-24 14.641 1,128,652 +622 0.51% 16,524,469
2016-11-25 2016-11-23 14.480 1,128,030 -1,865 0.51% 16,333,874
2016-11-23 2016-11-21 13.997 1,129,895 +622 0.51% 15,815,517
2016-11-18 2016-11-16 13.836 1,129,273 -1,865 0.51% 15,625,123
2016-11-17 2016-11-15 13.676 1,131,138 -2,610 0.51% 15,468,941
2016-11-16 2016-11-14 13.836 1,133,748 -18,025 0.52% 15,687,041
2016-11-14 2016-11-10 13.836 1,151,773 -5,594 0.52% 15,936,443
2016-11-10 2016-11-08 13.836 1,157,367 +1,865 0.53% 16,013,844
2016-11-08 2016-11-04 14.319 1,155,502 -1,989 0.52% 16,545,762
2016-11-04 2016-11-02 14.480 1,157,491 -24,862 0.53% 16,760,470
2016-11-03 2016-11-01 14.641 1,182,353 +45,373 0.54% 17,310,699
2016-11-02 2016-10-31 14.641 1,136,980 -2,487 0.52% 16,646,398
2016-10-31 2016-10-27 14.480 1,139,467 +9,324 0.52% 16,499,482
2016-10-28 2016-10-26 14.963 1,130,143 -6,216 0.51% 16,909,953
2016-10-27 2016-10-25 15.124 1,136,359 +30,580 0.52% 17,185,788
2016-10-26 2016-10-24 15.928 1,105,779 +15,415 0.50% 17,612,848
2016-10-14 2016-10-12 14.158 1,090,364 +1,864 0.50% 15,437,616
2016-10-13 2016-10-11 14.319 1,088,500 -1,864 0.49% 15,586,352
2016-10-07 2016-10-05 13.997 1,090,364 -3,108 0.50% 15,262,188
2016-10-03 2016-09-29 13.676 1,093,472 -1,243 0.50% 14,953,837
2016-09-14 2016-09-12 14.158 1,094,715 -1,865 0.50% 15,499,218
2016-09-13 2016-09-09 14.641 1,096,580 +3,108 0.50% 16,054,906
2016-09-05 2016-09-01 13.997 1,093,472 -1,243 0.50% 15,305,692
2016-08-18 2016-08-16 13.836 1,094,715 -3,854 0.50% 15,146,963
2016-08-17 2016-08-15 13.354 1,098,569 -6,215 0.50% 14,670,046
2016-08-16 2016-08-12 13.032 1,104,784 -15,539 0.50% 14,397,545
2016-08-10 2016-08-08 12.549 1,120,323 +6,216 0.51% 14,059,307
2016-08-05 2016-08-03 12.228 1,114,107 +1,243 0.51% 13,622,805
2016-07-27 2016-07-25 12.549 1,112,864 -6,216 0.51% 13,965,701
2016-07-26 2016-07-22 12.388 1,119,080 -1,243 0.51% 13,863,660
2016-07-25 2016-07-21 12.549 1,120,323 +1,243 0.51% 14,059,307
2016-07-22 2016-07-20 12.549 1,119,080 +6,216 0.51% 14,043,708
2016-07-21 2016-07-19 12.549 1,112,864 +6,215 0.51% 13,965,701
2016-07-20 2016-07-18 12.549 1,106,649 -12,431 0.50% 13,887,707
2016-07-19 2016-07-15 12.549 1,119,080 -15,538 0.51% 14,043,708
2016-07-11 2016-07-07 13.032 1,134,618 +11,809 0.52% 14,786,342
2016-07-05 2016-06-30 13.193 1,122,809 +2,486 0.51% 14,813,094
2016-07-04 2016-06-29 13.354 1,120,323 +8,577 0.51% 14,960,544
2016-06-30 2016-06-28 12.871 1,111,746 +6,993 0.51% 14,309,406
2016-06-28 2016-06-24 13.354 1,104,753 +7,583 0.50% 14,752,626
2016-06-27 2016-06-23 13.836 1,097,170 +3,729 0.50% 15,180,932
2016-06-20 2016-06-16 13.354 1,093,441 -6,215 0.50% 14,601,568
2016-06-16 2016-06-14 13.193 1,099,656 -27,193 0.50% 14,507,639
2016-06-10 2016-06-07 13.354 1,126,849 -2,486 0.51% 15,047,691
2016-06-02 2016-05-31 12.871 1,129,335 -21,754 0.51% 14,535,796
2016-04-21 2016-04-19 14.158 1,151,089 +2,486 0.52% 16,297,374
2016-04-20 2016-04-18 14.158 1,148,603 +1,119 0.52% 16,262,177
2016-04-19 2016-04-15 14.158 1,147,484 -3,605 0.52% 16,246,333
2016-04-15 2016-04-13 13.836 1,151,089 -1,865 0.52% 15,926,979
2016-04-12 2016-04-08 13.354 1,152,954 -1,492 0.52% 15,396,292
2016-04-11 2016-04-07 13.515 1,154,446 +1,492 0.52% 15,601,953
2016-03-24 2016-03-22 14.319 1,152,954 +3,729 0.52% 16,509,276
2016-03-23 2016-03-21 14.319 1,149,225 -2,486 0.52% 16,455,880
2016-03-09 2016-03-07 13.836 1,151,711 -124,309 0.52% 15,935,585
2016-03-07 2016-03-03 13.836 1,276,020 -226,243 0.58% 17,655,580
2016-03-04 2016-03-02 13.997 1,502,263 +3,107 0.68% 21,027,676
2016-03-03 2016-03-01 13.836 1,499,156 -113,121 0.68% 20,742,989
2016-03-02 2016-02-29 14.158 1,612,277 -97,832 0.73% 22,826,976
2016-02-29 2016-02-25 14.802 1,710,109 +2,486 0.78% 25,312,653
2016-02-23 2016-02-19 14.480 1,707,623 -2,486 0.78% 24,726,381
2016-02-02 2016-01-29 14.802 1,710,109 -1,243 0.78% 25,312,653
2016-02-01 2016-01-28 14.641 1,711,352 +4,351 0.78% 25,055,714
2016-01-29 2016-01-27 14.319 1,707,001 -3,854 0.78% 24,442,737
2016-01-13 2016-01-11 15.606 1,710,855 -497 0.78% 26,699,983
2016-01-12 2016-01-08 16.250 1,711,352 -1,865 0.78% 27,809,090
2016-01-06 2016-01-04 16.089 1,713,217 -2,486 0.78% 27,563,758
2015-12-30 2015-12-28 16.250 1,715,703 -3,107 0.78% 27,879,792
2015-12-29 2015-12-24 16.250 1,718,810 -9,199 0.78% 27,930,281
2015-12-23 2015-12-21 15.606 1,728,009 -6,216 0.79% 26,967,692
2015-12-16 2015-12-14 15.124 1,734,225 +2,486 0.79% 26,227,648
2015-12-14 2015-12-10 15.284 1,731,739 +1,243 0.79% 26,468,669
2015-12-11 2015-12-09 15.606 1,730,496 -1,243 0.79% 27,006,505
2015-12-10 2015-12-08 16.250 1,731,739 +1,243 0.79% 28,140,374
2015-12-08 2015-12-04 16.732 1,730,496 -64,640 0.79% 28,955,428
2015-12-07 2015-12-03 16.893 1,795,136 -1,865 0.82% 30,325,831
2015-12-03 2015-12-01 16.250 1,797,001 +2,486 0.82% 29,200,867
2015-12-01 2015-11-27 16.250 1,794,515 -2,486 0.82% 29,160,470
2015-11-25 2015-11-23 15.928 1,797,001 -217,541 0.82% 28,622,632
2015-11-24 2015-11-20 15.928 2,014,542 +4,319 0.92% 32,087,625
2015-11-13 2015-11-11 14.963 2,010,223 -1,243 0.91% 30,078,297
2015-11-10 2015-11-06 15.124 2,011,466 +1,865 0.91% 30,420,518
2015-11-06 2015-11-04 14.641 2,009,601 -91,368 0.91% 29,422,345
2015-11-04 2015-11-02 13.997 2,100,969 -3,107 0.95% 29,407,963
2015-10-28 2015-10-26 14.319 2,104,076 +1,243 0.96% 30,128,498
2015-10-22 2015-10-19 14.963 2,102,833 -1,368 0.96% 31,463,989
2015-10-19 2015-10-15 14.802 2,104,201 -3,729 0.96% 31,145,916
2015-10-15 2015-10-13 14.641 2,107,930 -6,837 0.96% 30,861,969
2015-10-12 2015-10-08 13.515 2,114,767 +2,611 0.96% 28,580,371
2015-10-09 2015-10-07 14.319 2,112,156 -1,244 0.96% 30,244,196
2015-10-08 2015-10-06 13.676 2,113,400 +1,492 0.96% 28,901,919
2015-09-24 2015-09-22 13.515 2,111,908 +3,108 0.96% 28,541,733
2015-09-23 2015-09-21 13.515 2,108,800 -3,108 0.96% 28,499,729
2015-09-22 2015-09-18 13.836 2,111,908 -2,486 0.96% 29,221,298
2015-09-15 2015-09-11 13.193 2,114,394 -3,729 0.96% 27,894,965
2015-09-04 2015-09-01 11.584 2,118,123 -3,108 0.96% 24,536,337
2015-08-27 2015-08-25 11.262 2,121,231 -6,340 0.96% 23,889,775
2015-08-26 2015-08-24 11.262 2,127,571 -6,215 0.97% 23,961,177
2015-08-25 2015-08-21 12.067 2,133,786 -6,464 0.97% 25,747,684
2015-08-24 2015-08-20 12.388 2,140,250 -3,108 0.97% 26,514,368
2015-08-21 2015-08-19 12.871 2,143,358 -4,351 0.97% 27,587,399
2015-08-19 2015-08-17 13.193 2,147,709 -9,199 0.98% 28,334,486
2015-08-17 2015-08-13 13.032 2,156,908 -1,989 0.98% 28,108,825
2015-08-14 2015-08-12 13.032 2,158,897 -1,367 0.98% 28,134,746
2015-08-13 2015-08-11 13.997 2,160,264 -1,865 0.98% 30,237,935
2015-08-12 2015-08-10 14.158 2,162,129 -1,864 0.98% 30,611,903
2015-08-11 2015-08-07 13.836 2,163,993 +4,350 0.98% 29,941,969
2015-08-07 2015-08-05 13.997 2,159,643 +125 0.98% 30,229,243
2015-08-06 2015-08-04 13.515 2,159,518 +1,367 0.98% 29,185,166
2015-08-04 2015-07-31 13.193 2,158,151 +13,053 0.98% 28,472,246
2015-08-03 2015-07-30 13.836 2,145,098 +1,864 0.97% 29,680,529
2015-07-31 2015-07-29 14.480 2,143,234 -621 0.97% 31,034,028
2015-07-30 2015-07-28 13.997 2,143,855 +13,176 0.97% 30,008,253
2015-07-29 2015-07-27 13.997 2,130,679 +4,351 0.97% 29,823,824
2015-07-28 2015-07-24 15.445 2,126,328 +3,108 0.97% 32,841,845
2015-07-24 2015-07-22 15.606 2,123,220 +995 0.96% 33,135,443
2015-07-22 2015-07-20 16.411 2,122,225 -2,984 0.96% 34,827,127
2015-07-21 2015-07-17 16.250 2,125,209 -621 0.97% 34,534,174
2015-07-20 2015-07-16 15.445 2,125,830 +124 0.97% 32,834,153
2015-07-16 2015-07-14 15.445 2,125,706 +11,188 0.97% 32,832,238
2015-07-15 2015-07-13 16.411 2,114,518 -11,685 0.96% 34,700,650
2015-07-14 2015-07-10 15.124 2,126,203 +6,961 0.97% 32,155,749
2015-07-13 2015-07-09 14.158 2,119,242 -5,594 0.96% 30,004,699
2015-07-10 2015-07-08 11.423 2,124,836 -4,599 0.97% 24,272,238
2015-07-09 2015-07-07 12.871 2,129,435 +27,969 0.97% 27,408,194
2015-07-08 2015-07-06 14.963 2,101,466 -5,842 0.95% 31,443,535
2015-07-07 2015-07-03 18.985 2,107,308 -21,755 0.96% 40,007,008
2015-07-06 2015-07-02 20.755 2,129,063 +6,465 0.97% 44,187,993
2015-07-03 2015-06-30 22.203 2,122,598 -13,799 0.96% 47,127,336
2015-07-02 2015-06-29 21.881 2,136,397 +1,865 0.97% 46,746,265
2015-06-30 2015-06-26 23.812 2,134,532 -12,182 0.97% 50,826,527
2015-06-29 2015-06-25 24.455 2,146,714 -18,398 0.98% 52,498,129
2015-06-26 2015-06-24 22.524 2,165,112 -249 0.98% 48,767,945
2015-06-25 2015-06-23 22.846 2,165,361 +3,232 0.98% 49,470,319
2015-06-23 2015-06-19 23.007 2,162,129 -37,417 0.98% 49,744,342
2015-06-22 2015-06-18 20.594 2,199,546 -621 1.00% 45,296,962
2015-06-18 2015-06-16 20.594 2,200,167 +27,223 1.00% 45,309,750
2015-06-17 2015-06-15 21.076 2,172,944 -1,243 0.99% 45,797,933
2015-06-16 2015-06-12 21.720 2,174,187 +36,174 0.99% 47,223,342
2015-06-15 2015-06-11 20.755 2,138,013 +4,351 0.97% 44,373,747
2015-06-12 2015-06-10 19.950 2,133,662 +10,566 0.97% 42,567,031
2015-06-11 2015-06-09 21.076 2,123,096 -2,734 0.96% 44,747,315
2015-06-10 2015-06-08 22.364 2,125,830 +10,193 0.97% 47,541,117
2015-06-09 2015-06-05 22.846 2,115,637 -3,481 0.96% 48,334,313
2015-06-08 2015-06-04 23.972 2,119,118 +3,232 0.96% 50,800,439
2015-06-05 2015-06-03 23.007 2,115,886 -312,016 0.96% 48,680,424
2015-06-04 2015-06-02 23.329 2,427,902 +1,491 1.10% 56,640,256
2015-06-03 2015-06-01 23.972 2,426,411 +746 1.10% 58,167,003
2015-06-02 2015-05-29 23.329 2,425,665 +6,837 1.10% 56,588,069
2015-06-01 2015-05-28 23.329 2,418,828 +8,578 1.10% 56,428,570
2015-05-29 2015-05-27 24.133 2,410,250 +29,212 1.10% 58,167,367
2015-05-28 2015-05-26 24.938 2,381,038 -10,442 1.08% 59,377,797
2015-05-27 2015-05-22 26.225 2,391,480 -7,334 1.09% 62,716,297
2015-05-26 2015-05-21 24.616 2,398,814 -27,348 1.09% 59,049,205
2015-05-22 2015-05-20 23.972 2,426,162 -6,588 1.10% 58,161,034
2015-05-21 2015-05-19 24.938 2,432,750 +8,453 1.11% 60,667,379
2015-05-20 2015-05-18 24.616 2,424,297 -8,702 1.10% 59,676,495
2015-05-19 2015-05-15 22.042 2,432,999 -12,431 1.11% 53,627,623
2015-05-18 2015-05-14 19.146 2,445,430 -9,572 1.11% 46,819,659
2015-05-15 2015-05-13 16.893 2,455,002 -14,295 1.12% 41,473,167
2015-05-14 2015-05-12 16.732 2,469,297 -1,678 1.12% 41,317,375
2015-05-13 2015-05-11 16.572 2,470,975 +110,013 1.12% 40,947,899
2015-05-12 2015-05-08 16.411 2,360,962 -31,077 1.07% 38,744,960
2015-05-11 2015-05-07 16.089 2,392,039 -12,431 1.09% 38,485,250
2015-05-08 2015-05-06 16.732 2,404,470 -3,729 1.09% 40,232,661
2015-05-07 2015-05-05 16.572 2,408,199 -622 1.09% 39,907,604
2015-05-06 2015-05-04 17.859 2,408,821 -132,016 1.09% 43,018,331
2015-05-05 2015-04-30 17.215 2,540,837 -210,829 1.15% 43,740,791
2015-05-04 2015-04-29 16.089 2,751,666 +38,784 1.25% 44,271,249
2015-04-30 2015-04-28 16.250 2,712,882 -3,977 1.23% 44,083,730
2015-04-29 2015-04-27 15.767 2,716,859 +1,233,164 1.23% 42,837,018
2015-04-28 2015-04-24 13.354 1,483,695 +10,567 0.67% 19,812,933
2015-04-27 2015-04-23 13.193 1,473,128 -36,050 0.67% 19,434,814
2015-04-24 2015-04-22 13.515 1,509,178 -24,862 0.69% 20,396,038
2015-04-23 2015-04-21 13.515 1,534,040 -85,649 0.70% 20,732,039
2015-04-22 2015-04-20 12.710 1,619,689 -61,906 0.74% 20,586,607
2015-04-21 2015-04-17 12.710 1,681,595 -26,012 0.76% 21,373,446
2015-04-20 2015-04-16 11.262 1,707,607 +6,215 0.78% 19,231,450
2015-04-17 2015-04-15 10.940 1,701,392 -13,674 0.77% 18,613,985
2015-04-16 2015-04-14 11.262 1,715,066 +8,205 0.78% 19,315,454
2015-04-15 2015-04-13 11.745 1,706,861 -34,185 0.78% 20,046,893
2015-04-14 2015-04-10 10.940 1,741,046 -11,561 0.79% 19,047,817
2015-04-13 2015-04-09 10.940 1,752,607 -14,296 0.80% 19,174,300
2015-04-10 2015-04-08 10.619 1,766,903 -15,787 0.80% 18,762,154
2015-04-09 2015-04-02 9.814 1,782,690 -3,108 0.81% 17,495,716
2015-04-08 2015-04-01 9.653 1,785,798 +64,766 0.81% 17,238,903
2015-04-02 2015-03-31 9.814 1,721,032 +8,453 0.78% 16,890,590
2015-03-27 2015-03-25 9.814 1,712,579 -4,848 0.78% 16,807,631
2015-03-24 2015-03-20 9.492 1,717,427 -6,216 0.78% 16,302,580
2015-03-23 2015-03-19 9.492 1,723,643 +6,961 0.78% 16,361,585
2015-03-20 2015-03-18 9.653 1,716,682 +40,774 0.78% 16,571,704
2015-03-19 2015-03-17 9.814 1,675,908 -8,080 0.76% 16,447,734
2015-03-17 2015-03-13 9.653 1,683,988 +3,107 0.77% 16,256,097
2015-03-16 2015-03-12 9.492 1,680,881 -3,107 0.76% 15,955,670
2015-02-16 2015-02-12 9.492 1,683,988 -1,243 0.77% 15,985,163
2015-02-10 2015-02-06 9.492 1,685,231 +870 0.77% 15,996,962
2015-02-05 2015-02-03 9.332 1,684,361 +7,458 0.77% 15,717,708
2015-02-03 2015-01-30 9.653 1,676,903 +6,216 0.76% 16,187,704
2015-01-26 2015-01-22 9.492 1,670,687 +3,853 0.76% 15,858,904
2015-01-20 2015-01-16 9.653 1,666,834 +8,081 0.76% 16,090,504
2015-01-16 2015-01-14 9.814 1,658,753 -3,730 0.75% 16,279,371
2015-01-12 2015-01-08 9.814 1,662,483 -6,215 0.76% 16,315,978
2015-01-09 2015-01-07 9.814 1,668,698 +13,798 0.76% 16,376,973
2015-01-08 2015-01-06 9.814 1,654,900 +3,108 0.75% 16,241,556
2015-01-07 2015-01-05 9.975 1,651,792 +6,464 0.75% 16,476,809
2015-01-06 2015-01-02 9.975 1,645,328 +6,340 0.75% 16,412,330
2015-01-05 2014-12-31 9.653 1,638,988 -12,431 0.74% 15,821,697
2015-01-02 2014-12-29 9.653 1,651,419 +12,431 0.75% 15,941,698
2014-12-30 2014-12-24 9.653 1,638,988 +9,323 0.74% 15,821,697
2014-12-19 2014-12-17 9.814 1,629,665 -4,972 0.74% 15,993,894
2014-12-17 2014-12-15 9.975 1,634,637 +6,215 0.74% 16,305,686
2014-12-09 2014-12-05 10.619 1,628,422 +1,865 0.74% 17,291,670
2014-12-04 2014-12-02 10.619 1,626,557 -2,487 0.74% 17,271,867
2014-12-03 2014-12-01 10.297 1,629,044 -6,215 0.74% 16,774,085
2014-11-28 2014-11-26 10.458 1,635,259 -4,351 0.74% 17,101,175
2014-11-26 2014-11-24 10.297 1,639,610 +3,108 0.74% 16,882,882
2014-11-25 2014-11-21 10.136 1,636,502 +3,108 0.74% 16,587,584
2014-11-13 2014-11-11 10.297 1,633,394 -8,951 0.74% 16,818,877
2014-11-12 2014-11-10 10.136 1,642,345 +8,951 0.75% 16,646,809
2014-11-11 2014-11-07 9.975 1,633,394 +6,215 0.74% 16,293,287
2014-11-05 2014-11-03 10.136 1,627,179 +6,216 0.74% 16,493,086
2014-10-24 2014-10-22 10.458 1,620,963 -622 0.74% 16,951,671
2014-10-17 2014-10-15 9.814 1,621,585 +23,619 0.74% 15,914,596
2014-10-15 2014-10-13 10.297 1,597,966 +14,917 0.73% 16,454,078
2014-10-13 2014-10-09 10.458 1,583,049 -7,334 0.72% 16,555,175
2014-10-07 2014-10-03 10.458 1,590,383 +7,334 0.72% 16,631,872
2014-10-03 2014-09-29 10.136 1,583,049 +18,025 0.72% 16,045,785
2014-09-30 2014-09-26 10.780 1,565,024 +12,431 0.71% 16,870,263
2014-09-29 2014-09-25 10.940 1,552,593 +2,486 0.71% 16,986,057
2014-09-19 2014-09-17 11.101 1,550,107 -3,729 0.70% 17,208,255
2014-09-11 2014-09-08 11.423 1,553,836 -94 0.71% 17,749,641
2014-09-05 2014-09-03 11.262 1,553,930 -1,243 0.71% 17,500,705
2014-09-03 2014-09-01 10.940 1,555,173 -1,864 0.71% 17,014,284
2014-09-01 2014-08-28 10.940 1,557,037 -15,539 0.71% 17,034,677
2014-08-29 2014-08-27 11.101 1,572,576 +249 0.71% 17,457,690
2014-08-27 2014-08-25 11.423 1,572,327 +3,107 0.71% 17,960,866
2014-08-22 2014-08-20 11.745 1,569,220 -4,350 0.71% 18,430,315
2014-08-21 2014-08-19 11.423 1,573,570 +5,593 0.71% 17,975,065
2014-08-20 2014-08-18 11.262 1,567,977 +12,431 0.71% 17,658,905
2014-08-19 2014-08-15 11.584 1,555,546 +1,865 0.71% 18,019,445
2014-08-18 2014-08-14 11.423 1,553,681 +17,403 0.71% 17,747,871
2014-08-15 2014-08-13 11.745 1,536,278 +58,799 0.70% 18,043,414
2014-08-14 2014-08-12 11.423 1,477,479 +18,646 0.67% 16,877,407
2014-08-11 2014-08-07 11.101 1,458,833 -4,351 0.66% 16,194,991
2014-08-05 2014-08-01 11.101 1,463,184 +5,221 0.66% 16,243,293
2014-08-04 2014-07-31 11.262 1,457,963 +7,210 0.66% 16,419,903
2014-07-31 2014-07-29 10.940 1,450,753 +31,078 0.66% 15,871,883
2014-07-30 2014-07-28 10.940 1,419,675 +26,105 0.65% 15,531,875
2014-07-28 2014-07-24 11.262 1,393,570 +3,729 0.63% 15,694,695
2014-07-25 2014-07-23 10.780 1,389,841 +9,323 0.63% 14,981,868
2014-07-24 2014-07-22 10.940 1,380,518 -2,486 0.63% 15,103,480
2014-07-22 2014-07-18 10.458 1,383,004 +31,077 0.63% 14,463,148
2014-07-15 2014-07-11 10.458 1,351,927 -3,108 0.61% 14,138,152
2014-07-03 2014-06-30 10.136 1,355,035 -3,107 0.62% 13,734,635
2014-06-19 2014-06-17 10.297 1,358,142 -19,890 0.62% 13,984,637
2014-06-17 2014-06-13 10.619 1,378,032 +18,647 0.63% 14,632,862
2014-06-10 2014-06-06 10.619 1,359,385 +6,215 0.62% 14,434,856
2014-06-09 2014-06-05 10.619 1,353,170 -6,215 0.61% 14,368,861
2014-06-06 2014-06-04 10.780 1,359,385 -6,216 0.62% 14,653,566
2014-06-04 2014-05-30 10.297 1,365,601 -1,398 0.62% 14,061,442
2014-06-03 2014-05-29 9.975 1,366,999 -6,216 0.62% 13,635,967
2014-05-22 2014-05-20 9.814 1,373,215 +7,459 0.62% 13,477,037
2014-05-19 2014-05-15 10.136 1,365,756 +6,215 0.62% 13,843,303
2014-05-15 2014-05-13 10.136 1,359,541 +6,216 0.62% 13,780,308
2014-05-14 2014-05-12 9.653 1,353,325 +9,323 0.61% 13,064,097
2014-05-08 2014-05-05 9.653 1,344,002 -34,962 0.61% 12,974,099
2014-04-16 2014-04-14 10.297 1,378,964 -8,702 0.63% 14,199,039
2014-04-14 2014-04-10 10.297 1,387,666 +8,702 0.63% 14,288,643
2014-04-10 2014-04-08 9.975 1,378,964 +621 0.63% 13,755,319
2014-04-09 2014-04-07 9.975 1,378,343 +622 0.63% 13,749,125
2014-04-08 2014-04-04 9.975 1,377,721 +19,268 0.63% 13,742,920
2014-04-07 2014-04-03 10.297 1,358,453 +33,563 0.62% 13,987,840
2014-03-24 2014-03-20 10.297 1,324,890 +3,108 0.60% 13,642,245
2014-03-21 2014-03-19 10.458 1,321,782 -3,108 0.60% 13,822,902
2014-03-20 2014-03-18 10.136 1,324,890 +3,108 0.60% 13,429,085
2014-03-13 2014-03-11 10.297 1,321,782 +6,837 0.60% 13,610,242
2014-03-12 2014-03-10 10.297 1,314,945 -621 0.60% 13,539,843
2014-03-11 2014-03-07 10.619 1,315,566 +6,215 0.60% 13,969,557
2014-03-06 2014-03-04 10.619 1,309,351 +622 0.59% 13,903,562
2014-03-04 2014-02-28 10.940 1,308,729 -622 0.59% 14,318,077
2014-02-25 2014-02-21 11.262 1,309,351 +6,216 0.59% 14,746,202
2014-02-19 2014-02-17 11.423 1,303,135 -2,487 0.59% 14,885,856
2014-02-18 2014-02-14 11.423 1,305,622 +8,702 0.59% 14,914,265
2014-02-17 2014-02-13 11.745 1,296,920 -621 0.59% 15,232,181
2014-02-14 2014-02-12 11.745 1,297,541 +11,187 0.59% 15,239,475
2014-02-13 2014-02-11 11.423 1,286,354 +6,216 0.58% 14,694,165
2014-02-07 2014-02-05 11.423 1,280,138 +2,486 0.58% 14,623,159
2014-02-06 2014-02-04 11.584 1,277,652 +3,108 0.58% 14,800,321
2014-01-28 2014-01-24 12.067 1,274,544 -40,152 0.58% 15,379,498
2014-01-15 2014-01-13 11.906 1,314,696 -7,459 0.60% 15,652,478
2014-01-14 2014-01-10 12.228 1,322,155 -11,188 0.60% 16,166,724
2014-01-08 2014-01-06 11.584 1,333,343 +4,351 0.61% 15,445,445
2014-01-07 2014-01-03 12.228 1,328,992 +3,605 0.60% 16,250,324
2013-12-30 2013-12-24 11.423 1,325,387 -12,431 0.60% 15,140,043
2013-12-17 2013-12-13 11.745 1,337,818 -12,431 0.61% 15,712,524
2013-12-16 2013-12-12 11.584 1,350,249 +12,431 0.61% 15,641,284
2013-12-10 2013-12-06 11.906 1,337,818 -4,848 0.61% 15,927,764
2013-12-06 2013-12-04 12.388 1,342,666 -4,972 0.61% 16,633,543
2013-11-29 2013-11-27 12.710 1,347,638 -1,865 0.61% 17,128,778
2013-11-22 2013-11-20 12.710 1,349,503 +4,973 0.61% 17,152,483
2013-11-21 2013-11-19 12.710 1,344,530 -1,865 0.61% 17,089,275
2013-11-18 2013-11-14 12.710 1,346,395 -18,149 0.61% 17,112,980
2013-11-15 2013-11-13 12.388 1,364,544 +746 0.62% 16,904,578
2013-11-14 2013-11-12 12.710 1,363,798 -622 0.62% 17,334,176
2013-11-13 2013-11-11 13.032 1,364,420 +18,025 0.62% 17,781,121
2013-11-12 2013-11-08 12.710 1,346,395 +1,989 0.61% 17,112,980
2013-11-08 2013-11-06 12.388 1,344,406 +1,865 0.61% 16,655,099
2013-10-31 2013-10-29 12.067 1,342,541 -1,244 0.61% 16,199,995
2013-10-30 2013-10-28 12.388 1,343,785 +2,487 0.61% 16,647,406
2013-10-25 2013-10-23 12.388 1,341,298 +2,486 0.61% 16,616,596
2013-10-24 2013-10-22 13.193 1,338,812 -10,566 0.61% 17,662,798
2013-10-23 2013-10-21 13.193 1,349,378 -7,459 0.61% 17,802,194
2013-10-22 2013-10-18 12.549 1,356,837 -6,215 0.62% 17,027,400
2013-10-21 2013-10-17 12.067 1,363,052 -22,998 0.62% 16,447,494
2013-10-15 2013-10-10 10.940 1,386,050 -6,215 0.63% 15,164,003
2013-10-10 2013-10-08 11.262 1,392,265 +1,864 0.63% 15,679,998
2013-10-07 2013-10-03 10.940 1,390,401 -6,712 0.63% 15,211,605
2013-10-02 2013-09-27 11.101 1,397,113 -1,865 0.63% 15,509,817
2013-09-30 2013-09-26 10.940 1,398,978 +18,647 0.64% 15,305,441
2013-09-26 2013-09-24 11.262 1,380,331 -12,431 0.63% 15,545,594
2013-09-24 2013-09-19 11.262 1,392,762 -12,431 0.63% 15,685,595
2013-09-23 2013-09-18 10.940 1,405,193 +12,431 0.64% 15,373,436
2013-09-19 2013-09-17 11.101 1,392,762 +6,837 0.63% 15,461,515
2013-09-17 2013-09-13 11.262 1,385,925 +9,944 0.63% 15,608,595
2013-09-16 2013-09-12 11.584 1,375,981 -16,781 0.63% 15,939,364
2013-09-12 2013-09-10 10.940 1,392,762 +6,215 0.63% 15,237,435
2013-09-11 2013-09-09 10.619 1,386,547 +7,459 0.63% 14,723,280
2013-09-03 2013-08-30 10.458 1,379,088 +17,403 0.63% 14,422,196
2013-09-02 2013-08-29 10.619 1,361,685 +6,837 0.62% 14,459,279
2013-08-29 2013-08-27 10.940 1,354,848 +10,411 0.62% 14,822,639
2013-08-28 2013-08-26 11.262 1,344,437 -1,243 0.61% 15,141,348
2013-08-26 2013-08-22 11.262 1,345,680 -6,216 0.61% 15,155,347
2013-08-23 2013-08-21 11.423 1,351,896 +6,216 0.61% 15,442,858
2013-08-22 2013-08-20 11.584 1,345,680 +4,351 0.61% 15,588,357
2013-08-19 2013-08-15 11.262 1,341,329 -15,539 0.61% 15,106,345
2013-08-16 2013-08-13 11.584 1,356,868 -8,702 0.62% 15,717,959
2013-08-13 2013-08-09 10.940 1,365,570 +2,486 0.62% 14,939,943
2013-08-08 2013-08-06 11.101 1,363,084 -4,350 0.62% 15,132,050
2013-08-06 2013-08-02 11.101 1,367,434 +4,972 0.62% 15,180,341
2013-08-02 2013-07-31 11.262 1,362,462 +9,945 0.62% 15,344,350
2013-07-31 2013-07-29 10.780 1,352,517 +1,864 0.61% 14,579,532
2013-07-30 2013-07-26 11.101 1,350,653 -621 0.61% 14,994,049
2013-07-26 2013-07-24 10.780 1,351,274 -6,216 0.61% 14,566,133
2013-07-24 2013-07-22 10.458 1,357,490 +6,216 0.62% 14,196,329
2013-07-22 2013-07-18 10.458 1,351,274 -3,108 0.61% 14,131,323
2013-07-17 2013-07-15 10.780 1,354,382 -3,108 0.62% 14,599,636
2013-07-15 2013-07-11 10.297 1,357,490 -3,729 0.62% 13,977,924
2013-07-10 2013-07-08 10.458 1,361,219 -6,215 0.62% 14,235,326
2013-07-08 2013-07-04 10.297 1,367,434 +13,052 0.62% 14,080,316
2013-07-03 2013-06-28 10.619 1,354,382 +9,323 0.62% 14,381,731
2013-07-02 2013-06-27 10.619 1,345,059 +1,368 0.61% 14,282,733
2013-06-28 2013-06-26 10.619 1,343,691 +12,431 0.61% 14,268,207
2013-06-26 2013-06-24 10.458 1,331,260 +9,944 0.60% 13,922,021
2013-06-25 2013-06-21 11.262 1,321,316 -1,864 0.60% 14,880,954
2013-06-24 2013-06-20 11.584 1,323,180 -6,216 0.60% 15,327,717
2013-06-21 2013-06-19 12.067 1,329,396 +622 0.60% 16,041,378
2013-06-20 2013-06-18 12.549 1,328,774 +41,022 0.60% 16,675,228
2013-06-19 2013-06-17 12.067 1,287,752 +497 0.59% 15,538,874
2013-06-18 2013-06-14 11.262 1,287,255 +3,357 0.58% 14,497,352
2013-06-17 2013-06-13 11.262 1,283,898 +3,107 0.58% 14,459,545
2013-06-14 2013-06-11 11.584 1,280,791 -9,323 0.58% 14,836,683
2013-06-11 2013-06-07 12.710 1,290,114 -14,917 0.59% 16,397,636
2013-06-10 2013-06-06 12.710 1,305,031 -3,108 0.59% 16,587,234
2013-06-07 2013-06-05 13.193 1,308,139 -12,431 0.59% 17,258,132
2013-06-06 2013-06-04 13.354 1,320,570 +10,939 0.60% 17,634,598
2013-06-05 2013-06-03 13.193 1,309,631 +1,368 0.60% 17,277,816
2013-06-04 2013-05-31 12.388 1,308,263 -124 0.59% 16,207,343
2013-06-03 2013-05-30 11.262 1,308,387 -1,865 0.59% 14,735,345
2013-05-31 2013-05-29 11.423 1,310,252 +6,837 0.60% 14,967,154
2013-05-28 2013-05-24 11.423 1,303,415 +12,431 0.59% 14,889,054
2013-05-22 2013-05-20 11.906 1,290,984 -3,108 0.59% 15,370,169
2013-05-21 2013-05-16 11.906 1,294,092 -621 0.59% 15,407,172
2013-05-20 2013-05-15 11.423 1,294,713 -8,826 0.59% 14,789,650
2013-05-10 2013-05-08 10.297 1,303,539 -2,362 0.59% 13,422,396
2013-05-09 2013-05-07 10.136 1,305,901 +1,243 0.59% 13,236,613
2013-05-08 2013-05-06 10.136 1,304,658 +1,119 0.59% 13,224,013
2013-05-07 2013-05-03 9.975 1,303,539 +12,431 0.59% 13,002,946
2013-05-03 2013-04-30 9.814 1,291,108 +6,215 0.59% 12,671,221
2013-04-25 2013-04-23 9.653 1,284,893 +7,210 0.58% 12,403,500
2013-04-22 2013-04-18 9.814 1,277,683 -2,362 0.58% 12,539,465
2013-04-18 2013-04-16 9.814 1,280,045 -3,729 0.58% 12,562,646
2013-04-10 2013-04-08 10.136 1,283,774 +621 0.58% 13,012,333
2013-04-09 2013-04-05 10.458 1,283,153 -21,207 0.58% 13,418,929
2013-04-05 2013-04-02 10.458 1,304,360 -1,864 0.59% 13,640,707
2013-03-28 2013-03-26 10.458 1,306,224 +9,323 0.59% 13,660,200
2013-03-25 2013-03-21 10.780 1,296,901 -995 0.59% 13,980,016
2013-03-20 2013-03-18 10.780 1,297,896 +3,730 0.59% 13,990,742
2013-03-19 2013-03-15 11.101 1,294,166 -16,534 0.59% 14,366,968
2013-03-15 2013-03-13 10.940 1,310,700 +6,216 0.60% 14,339,641
2013-03-14 2013-03-12 10.940 1,304,484 +621 0.59% 14,271,635
2013-03-13 2013-03-11 10.780 1,303,863 +3,108 0.59% 14,055,064
2013-03-12 2013-03-08 11.423 1,300,755 -1,740 0.59% 14,858,669
2013-03-11 2013-03-07 11.262 1,302,495 -9,945 0.59% 14,668,988
2013-03-08 2013-03-06 11.101 1,312,440 -1,367 0.60% 14,569,834
2013-03-07 2013-03-05 10.940 1,313,807 -249 0.60% 14,373,632
2013-03-06 2013-03-04 10.780 1,314,056 +24,862 0.60% 14,164,940
2013-03-01 2013-02-27 11.262 1,289,194 +621 0.59% 14,519,189
2013-02-28 2013-02-26 11.262 1,288,573 +6,216 0.59% 14,512,195
2013-02-25 2013-02-21 11.745 1,282,357 -3,729 0.58% 15,061,140
2013-02-21 2013-02-19 11.906 1,286,086 +6,215 0.58% 15,311,854
2013-02-20 2013-02-18 12.067 1,279,871 +2,486 0.58% 15,443,777
2013-02-18 2013-02-14 11.906 1,277,385 +7,459 0.58% 15,208,262
2013-02-14 2013-02-07 11.262 1,269,926 +621 0.58% 14,302,189
2013-02-08 2013-02-06 11.906 1,269,305 -497 0.58% 15,112,063
2013-02-06 2013-02-04 12.228 1,269,802 -10,815 0.58% 15,526,574
2013-02-04 2013-01-31 12.067 1,280,617 +7,707 0.58% 15,452,778
2013-02-01 2013-01-30 12.067 1,272,910 +23,619 0.58% 15,359,781
2013-01-30 2013-01-28 12.871 1,249,291 -3,232 0.57% 16,079,763
2013-01-29 2013-01-25 12.549 1,252,523 -3,108 0.57% 15,718,329
2013-01-28 2013-01-24 13.032 1,255,631 +6,216 0.57% 16,363,383
2013-01-25 2013-01-23 13.515 1,249,415 -38,039 0.57% 16,885,427
2013-01-24 2013-01-22 12.871 1,287,454 +60,912 0.58% 16,570,963
2013-01-23 2013-01-21 12.067 1,226,542 +3,108 0.56% 14,800,273
2013-01-22 2013-01-18 11.745 1,223,434 +3,107 0.56% 14,369,096
2013-01-21 2013-01-17 11.745 1,220,327 -34,931 0.55% 14,332,605
2013-01-18 2013-01-16 12.067 1,255,258 -1,864 0.57% 15,146,780
2013-01-17 2013-01-15 11.906 1,257,122 -35,428 0.57% 14,967,015
2013-01-16 2013-01-14 12.067 1,292,550 +18,646 0.59% 15,596,770
2013-01-15 2013-01-11 11.745 1,273,904 +6,215 0.58% 14,961,861
2013-01-14 2013-01-10 12.228 1,267,689 +16,285 0.58% 15,500,738
2013-01-11 2013-01-09 12.228 1,251,404 -22,500 0.57% 15,301,612
2013-01-10 2013-01-08 12.228 1,273,904 +3,108 0.58% 15,576,732
2013-01-09 2013-01-07 12.388 1,270,796 +31,450 0.58% 15,743,186
2013-01-07 2013-01-03 11.745 1,239,346 -11,188 0.56% 14,555,981
2013-01-04 2013-01-02 11.745 1,250,534 +4,475 0.57% 14,687,383
2013-01-03 2012-12-31 11.101 1,246,059 +6,216 0.57% 13,832,916
2013-01-02 2012-12-27 10.940 1,239,843 -622 0.56% 13,564,433
2012-12-28 2012-12-24 10.780 1,240,465 +6,216 0.56% 13,371,661
2012-12-19 2012-12-17 10.780 1,234,249 +1,864 0.56% 13,304,656
2012-12-18 2012-12-14 10.940 1,232,385 +6,231 0.56% 13,482,840
2012-12-14 2012-12-12 11.101 1,226,154 +3,605 0.56% 13,611,944
2012-12-13 2012-12-11 10.940 1,222,549 -6,215 0.56% 13,375,229
2012-12-12 2012-12-10 11.423 1,228,764 -622 0.56% 14,036,308
2012-12-11 2012-12-07 11.262 1,229,386 +3,730 0.56% 13,845,618
2012-12-10 2012-12-06 11.101 1,225,656 -14,172 0.56% 13,606,416
2012-12-07 2012-12-05 10.940 1,239,828 +25,111 0.56% 13,564,269
2012-12-05 2012-12-03 10.136 1,214,717 -49,848 0.55% 12,312,372
2012-12-04 2012-11-30 10.297 1,264,565 +25,483 0.57% 13,021,085
2012-12-03 2012-11-29 9.814 1,239,082 -8,080 0.56% 12,160,626
2012-11-23 2012-11-21 9.492 1,247,162 -9,323 0.57% 11,838,616
2012-11-21 2012-11-19 9.332 1,256,485 +11,312 0.57% 11,724,960
2012-11-20 2012-11-16 9.332 1,245,173 -3,729 0.57% 11,619,401
2012-11-15 2012-11-13 9.492 1,248,902 +10,566 0.57% 11,855,133
2012-11-13 2012-11-09 9.653 1,238,336 +3,729 0.56% 11,954,070
2012-11-12 2012-11-08 9.814 1,234,607 -8,826 0.56% 12,116,707
2012-11-08 2012-11-06 10.297 1,243,433 -2,486 0.56% 12,803,491
2012-11-07 2012-11-05 9.975 1,245,919 +3,729 0.57% 12,428,180
2012-11-06 2012-11-02 9.492 1,242,190 -8,080 0.56% 11,791,420
2012-11-05 2012-11-01 9.492 1,250,270 +6,216 0.57% 11,868,119
2012-11-02 2012-10-31 9.332 1,244,054 +2,486 0.57% 11,608,959
2012-10-26 2012-10-24 9.653 1,241,568 +3,108 0.56% 11,985,270
2012-10-25 2012-10-22 9.492 1,238,460 +12,431 0.56% 11,756,013
2012-10-24 2012-10-19 9.492 1,226,029 -6,216 0.56% 11,638,012
2012-10-19 2012-10-17 9.332 1,232,245 -4,972 0.56% 11,498,763
2012-10-18 2012-10-16 9.332 1,237,217 +11,188 0.56% 11,545,159
2012-10-11 2012-10-09 9.332 1,226,029 -6,216 0.56% 11,440,758
2012-10-10 2012-10-08 9.492 1,232,245 +6,216 0.56% 11,697,017
2012-10-09 2012-10-05 9.171 1,226,029 +6,215 0.56% 11,243,503
2012-10-05 2012-10-03 9.653 1,219,814 -3,496 0.55% 11,775,271
2012-10-04 2012-09-28 9.814 1,223,310 +6,837 0.56% 12,005,836
2012-10-03 2012-09-27 9.332 1,216,473 +5,594 0.55% 11,351,585
2012-09-28 2012-09-26 9.653 1,210,879 -1,865 0.55% 11,689,019
2012-09-27 2012-09-25 9.653 1,212,744 -31,699 0.55% 11,707,022
2012-09-25 2012-09-21 8.527 1,244,443 +30,705 0.57% 10,611,504
2012-09-24 2012-09-20 8.688 1,213,738 +6,215 0.55% 10,544,956
2012-09-13 2012-09-11 7.884 1,207,523 -3,108 0.55% 9,519,575
2012-09-11 2012-09-07 8.044 1,210,631 -6,215 0.55% 9,738,854
2012-09-06 2012-09-04 7.964 1,216,846 -2,486 0.55% 9,690,962
2012-08-20 2012-08-16 8.044 1,219,332 -6,682 0.55% 9,808,849
2012-08-15 2012-08-13 8.044 1,226,014 -4,351 0.56% 9,862,602
2012-08-14 2012-08-10 8.205 1,230,365 +3,481 0.56% 10,095,555
2012-08-13 2012-08-09 7.964 1,226,884 +870 0.56% 9,770,904
2012-08-01 2012-07-30 7.803 1,226,014 -2,237 0.56% 9,566,723
2012-07-30 2012-07-26 7.562 1,228,251 -2,859 0.56% 9,287,761
2012-07-25 2012-07-23 7.642 1,231,110 -3,108 0.56% 9,408,416
2012-07-24 2012-07-20 7.884 1,234,218 -1,492 0.56% 9,730,026
2012-07-13 2012-07-11 8.205 1,235,710 +4,972 0.56% 10,139,412
2012-07-11 2012-07-09 8.366 1,230,738 +1,616 0.56% 10,296,628
2012-07-10 2012-07-06 8.366 1,229,122 +5,221 0.56% 10,283,108
2012-07-05 2012-07-03 8.044 1,223,901 +6,216 0.56% 9,845,604
2012-06-28 2012-06-26 8.044 1,217,685 +3,108 0.55% 9,795,599
2012-06-20 2012-06-18 8.366 1,214,577 -1,616 0.55% 10,161,421
2012-06-15 2012-06-13 8.366 1,216,193 -3,730 0.55% 10,174,941
2012-06-14 2012-06-12 7.642 1,219,923 +12,183 0.55% 9,322,923
2012-06-13 2012-06-11 7.562 1,207,740 -6,464 0.55% 9,132,661
2012-06-12 2012-06-08 7.320 1,214,204 -1,741 0.55% 8,888,513
2012-06-11 2012-06-07 7.401 1,215,945 +6,216 0.55% 8,999,074
2012-06-08 2012-06-06 7.401 1,209,729 +8,204 0.55% 8,953,070
2012-06-07 2012-06-05 7.481 1,201,525 -373 0.55% 8,989,009
2012-06-05 2012-06-01 7.723 1,201,898 -8,204 0.55% 9,281,858
2012-06-04 2012-05-31 8.044 1,210,102 -4,351 0.55% 9,734,598
2012-05-31 2012-05-29 8.205 1,214,453 +1,989 0.55% 9,964,992
2012-05-30 2012-05-28 7.884 1,212,464 +1,989 0.55% 9,558,527
2012-05-29 2012-05-25 7.884 1,210,475 +4,226 0.55% 9,542,847
2012-05-28 2012-05-24 7.964 1,206,249 +10,940 0.55% 9,606,567
2012-05-24 2012-05-22 8.205 1,195,309 +2,859 0.54% 9,807,909
2012-05-23 2012-05-21 8.366 1,192,450 -2,486 0.54% 9,976,302
2012-05-22 2012-05-18 8.366 1,194,936 +2,486 0.54% 9,997,100
2012-05-03 2012-04-30 9.975 1,192,450 -622 0.54% 11,894,821
2012-04-24 2012-04-20 10.136 1,193,072 -1,439 0.54% 12,092,978
2012-04-13 2012-04-11 10.136 1,194,511 -6,215 0.54% 12,107,563
2012-04-12 2012-04-10 9.975 1,200,726 -2,486 0.55% 11,977,375
2012-04-10 2012-04-03 10.297 1,203,212 -7,459 0.55% 12,389,340
2012-04-02 2012-03-29 10.458 1,210,671 -3,108 0.55% 12,660,928
2012-03-23 2012-03-21 11.262 1,213,779 -3,107 0.55% 13,669,849
2012-03-22 2012-03-20 11.262 1,216,886 +3,107 0.55% 13,704,841
2012-03-15 2012-03-13 12.067 1,213,779 +3,108 0.55% 14,646,267
2012-03-12 2012-03-08 11.262 1,210,671 +5,594 0.55% 13,634,846
2012-03-06 2012-03-02 11.262 1,205,077 +5,967 0.55% 13,571,845
2012-02-28 2012-02-24 12.228 1,199,110 -995 0.54% 14,662,184
2012-02-27 2012-02-23 12.067 1,200,105 +2,238 0.55% 14,481,267
2012-02-24 2012-02-22 11.745 1,197,867 -8,577 0.54% 14,068,815
2012-02-22 2012-02-20 11.262 1,206,444 +10,442 0.55% 13,587,240
2012-02-20 2012-02-16 11.423 1,196,002 -622 0.54% 13,662,064
2012-02-17 2012-02-15 11.423 1,196,624 +1,865 0.54% 13,669,169
2012-02-10 2012-02-08 11.262 1,194,759 -2,487 0.54% 13,455,641
2012-02-07 2012-02-03 11.101 1,197,246 -7,582 0.54% 13,291,027
2012-02-03 2012-02-01 10.458 1,204,828 +4,972 0.55% 12,599,823
2012-01-31 2012-01-27 10.619 1,199,856 -2,486 0.55% 12,740,871
2012-01-30 2012-01-26 10.458 1,202,342 +2,486 0.55% 12,573,825
2012-01-12 2012-01-10 9.332 1,199,856 -1,243 0.55% 11,196,523
2012-01-11 2012-01-09 9.171 1,201,099 -52,707 0.55% 11,014,879
2012-01-10 2012-01-06 9.332 1,253,806 +36,049 0.57% 11,699,960
2011-12-16 2011-12-14 8.849 1,217,757 +622 0.55% 10,775,796
2011-12-06 2011-12-02 9.492 1,217,135 +1,865 0.55% 11,553,586
2011-12-05 2011-12-01 9.814 1,215,270 -1,865 0.55% 11,926,930
2011-12-01 2011-11-29 9.653 1,217,135 -10,566 0.55% 11,749,410
2011-11-24 2011-11-22 8.849 1,227,701 +10,566 0.56% 10,863,790
2011-11-23 2011-11-21 8.849 1,217,135 -2,238 0.55% 10,770,292
2011-11-22 2011-11-18 9.171 1,219,373 -1,709 0.55% 11,182,463
2011-11-21 2011-11-17 9.332 1,221,082 +4,102 0.55% 11,394,595
2011-11-11 2011-11-09 9.492 1,216,980 +622 0.55% 11,552,115
2011-11-08 2011-11-04 9.814 1,216,358 -9,821 0.55% 11,937,608
2011-11-04 2011-11-02 9.653 1,226,179 -7,458 0.56% 11,836,715
2011-11-03 2011-11-01 9.332 1,233,637 +27,348 0.56% 11,511,752
2011-11-02 2011-10-31 9.814 1,206,289 +1,865 0.55% 11,838,788
2011-11-01 2011-10-28 9.975 1,204,424 -2,487 0.55% 12,014,263
2011-10-31 2011-10-27 9.653 1,206,911 -15,041 0.55% 11,650,714
2011-10-28 2011-10-26 9.492 1,221,952 +15,041 0.56% 11,599,311
2011-10-21 2011-10-19 9.010 1,206,911 -2,237 0.55% 10,874,000
2011-10-19 2011-10-17 9.492 1,209,148 -12,431 0.55% 11,477,770
2011-10-18 2011-10-14 9.010 1,221,579 +6,340 0.56% 11,006,155
2011-10-17 2011-10-13 9.332 1,215,239 +5,967 0.55% 11,340,070
2011-10-14 2011-10-12 8.688 1,209,272 +4,226 0.55% 10,506,155
2011-10-13 2011-10-11 8.688 1,205,046 +124 0.55% 10,469,440
2011-10-11 2011-10-07 8.527 1,204,922 -621 0.55% 10,274,504
2011-10-07 2011-10-04 8.205 1,205,543 -4,227 0.55% 9,891,882
2011-10-06 2011-10-03 8.366 1,209,770 +1,119 0.55% 10,121,205
2011-09-30 2011-09-27 8.849 1,208,651 +3,108 0.55% 10,695,218
2011-09-16 2011-09-14 9.653 1,205,543 -995 0.55% 11,637,508
2011-09-06 2011-09-02 10.458 1,206,538 -1,864 0.55% 12,617,706
2011-08-30 2011-08-26 10.458 1,208,402 +7,210 0.55% 12,637,200
2011-08-29 2011-08-25 10.780 1,201,192 +1,243 0.55% 12,948,316
2011-08-25 2011-08-23 10.458 1,199,949 +621 0.55% 12,548,800
2011-08-24 2011-08-22 10.136 1,199,328 +336 0.54% 12,156,389
2011-08-23 2011-08-19 10.297 1,198,992 +497 0.54% 12,345,887
2011-08-19 2011-08-17 11.423 1,198,495 +6,216 0.54% 13,690,542
2011-08-11 2011-08-09 10.297 1,192,279 -2,487 0.54% 12,276,764
2011-07-07 2011-07-05 13.676 1,194,766 -7,458 0.54% 16,339,089
2011-07-06 2011-07-04 13.515 1,202,224 +7,458 0.55% 16,247,657
2011-07-05 2011-06-30 13.193 1,194,766 -3,107 0.54% 15,762,415
2011-06-24 2011-06-22 11.906 1,197,873 +4,972 0.54% 14,261,610
2011-06-22 2011-06-20 11.745 1,192,901 +3,108 0.54% 14,010,490
2011-06-16 2011-06-14 12.388 1,189,793 -4,475 0.54% 14,739,684
2011-06-09 2011-06-07 12.871 1,194,268 -2,735 0.54% 15,371,556
2011-06-08 2011-06-03 12.871 1,197,003 -3,108 0.54% 15,406,759
2011-05-31 2011-05-27 12.710 1,200,111 +3,108 0.55% 15,253,678
2011-05-26 2011-05-24 13.032 1,197,003 -6,216 0.54% 15,599,343
2011-05-25 2011-05-23 12.871 1,203,219 -4,972 0.55% 15,486,765
2011-05-18 2011-05-16 13.515 1,208,191 -6,713 0.55% 16,328,299
2011-05-16 2011-05-12 13.676 1,214,904 -1,243 0.55% 16,614,487
2011-05-13 2011-05-11 13.836 1,216,147 -7,458 0.55% 16,827,150
2011-05-12 2011-05-09 13.515 1,223,605 +4,102 0.56% 16,536,614
2011-05-11 2011-05-06 13.354 1,219,503 -24,613 0.55% 16,284,972
2011-05-09 2011-05-05 13.032 1,244,116 +5,096 0.57% 16,213,320
2011-05-05 2011-05-03 12.871 1,239,020 +5,967 0.56% 15,947,564
2011-05-04 2011-04-29 13.193 1,233,053 +249 0.56% 16,267,531
2011-05-03 2011-04-28 13.193 1,232,804 +8,080 0.56% 16,264,246
2011-04-29 2011-04-27 13.354 1,224,724 +36,423 0.56% 16,354,692
2011-04-28 2011-04-26 13.676 1,188,301 +1,243 0.54% 16,250,676
2011-04-27 2011-04-21 13.997 1,187,058 +6,215 0.54% 16,615,647
2011-04-26 2011-04-20 13.997 1,180,843 +24,862 0.54% 16,528,653
2011-04-20 2011-04-18 14.319 1,155,981 -1,243 0.53% 16,552,620
2011-04-19 2011-04-15 14.480 1,157,224 +1,865 0.53% 16,756,604
2011-04-18 2011-04-14 14.319 1,155,359 +3,977 0.52% 16,543,714
2011-04-14 2011-04-12 14.480 1,151,382 -3,729 0.52% 16,672,011
2011-04-11 2011-04-07 14.802 1,155,111 -870 0.52% 17,097,696
2011-04-07 2011-04-04 14.963 1,155,981 +3,108 0.53% 17,296,558
2011-04-06 2011-04-01 14.641 1,152,873 +870 0.52% 16,879,085
2011-04-04 2011-03-31 14.963 1,152,003 +5,345 0.52% 17,237,037
2011-03-28 2011-03-24 14.963 1,146,658 -3,232 0.52% 17,157,061
2011-03-24 2011-03-22 14.802 1,149,890 +1,243 0.52% 17,020,416
2011-03-23 2011-03-21 14.802 1,148,647 -1,243 0.52% 17,002,018
2011-03-18 2011-03-16 15.124 1,149,890 -2,735 0.52% 17,390,425
2011-03-17 2011-03-15 14.641 1,152,625 -994 0.52% 16,875,455
2011-03-09 2011-03-07 15.445 1,153,619 -622 0.52% 17,818,030
2011-03-08 2011-03-04 15.606 1,154,241 -5,096 0.52% 18,013,342
2011-03-07 2011-03-03 15.124 1,159,337 +8,204 0.53% 17,533,298
2011-03-03 2011-03-01 15.445 1,151,133 +5,718 0.52% 17,779,633
2011-03-01 2011-02-25 15.284 1,145,415 +3,108 0.52% 17,507,032
2011-02-28 2011-02-24 15.124 1,142,307 -2,486 0.52% 17,275,743
2011-02-25 2011-02-23 15.928 1,144,793 -8,080 0.52% 18,234,263
2011-02-24 2011-02-22 16.250 1,152,873 -16,533 0.52% 18,733,930
2011-02-22 2011-02-18 16.893 1,169,406 +1,864 0.53% 19,755,165
2011-02-21 2011-02-17 17.215 1,167,542 -621 0.53% 20,099,365
2011-02-18 2011-02-16 17.537 1,168,163 -8,453 0.53% 20,485,945
2011-02-17 2011-02-15 17.537 1,176,616 +621 0.53% 20,634,184
2011-02-16 2011-02-14 17.859 1,175,995 +4,475 0.53% 21,001,703
2011-02-15 2011-02-11 17.698 1,171,520 +7,459 0.53% 20,733,301
2011-02-14 2011-02-10 17.859 1,164,061 +12,182 0.53% 20,788,577
2011-02-08 2011-02-02 18.663 1,151,879 -1,678 0.52% 21,497,646
2011-01-27 2011-01-25 18.502 1,153,557 -622 0.52% 21,343,368
2011-01-24 2011-01-20 18.502 1,154,179 -1,243 0.52% 21,354,876
2011-01-18 2011-01-14 18.663 1,155,422 +2,487 0.52% 21,563,769
2011-01-14 2011-01-12 18.663 1,152,935 -1,244 0.52% 21,517,354
2011-01-12 2011-01-10 18.824 1,154,179 -3,002 0.52% 21,726,265
2011-01-11 2011-01-07 18.663 1,157,181 +4,351 0.53% 21,596,598
2011-01-10 2011-01-06 18.502 1,152,830 -1,864 0.52% 21,329,917
2011-01-07 2011-01-05 18.663 1,154,694 +2,486 0.52% 21,550,182
2011-01-05 2011-01-03 18.341 1,152,208 -6,216 0.52% 21,133,031
2011-01-03 2010-12-29 18.341 1,158,424 -2,610 0.53% 21,247,041
2010-12-30 2010-12-28 18.180 1,161,034 +18,646 0.53% 21,108,114
2010-12-29 2010-12-24 18.341 1,142,388 +2,611 0.52% 20,952,919
2010-12-23 2010-12-21 18.341 1,139,777 +3,107 0.52% 20,905,030
2010-12-22 2010-12-20 18.180 1,136,670 -1,740 0.52% 20,665,166
2010-12-21 2010-12-17 18.180 1,138,410 -5,718 0.52% 20,696,800
2010-12-20 2010-12-16 18.341 1,144,128 +5,718 0.52% 20,984,833
2010-12-17 2010-12-15 18.502 1,138,410 +622 0.52% 21,063,115
2010-12-13 2010-12-09 18.663 1,137,788 -5,594 0.52% 21,234,664
2010-12-09 2010-12-07 18.663 1,143,382 -1,865 0.52% 21,339,065
2010-11-26 2010-11-24 18.180 1,145,247 -9,323 0.52% 20,821,099
2010-11-25 2010-11-23 18.180 1,154,570 -622 0.52% 20,990,596
2010-11-24 2010-11-22 18.502 1,155,192 -3,107 0.52% 21,373,619
2010-11-23 2010-11-19 18.502 1,158,299 -5,097 0.53% 21,431,105
2010-11-22 2010-11-18 18.502 1,163,396 -1,865 0.53% 21,525,411
2010-11-19 2010-11-17 18.341 1,165,261 +3,232 0.53% 21,372,440
2010-11-18 2010-11-16 18.663 1,162,029 -1,243 0.53% 21,687,076
2010-11-17 2010-11-15 18.663 1,163,272 +1,368 0.53% 21,710,275
2010-11-16 2010-11-12 18.663 1,161,904 +621 0.53% 21,684,743
2010-11-15 2010-11-11 18.985 1,161,283 -1,989 0.53% 22,046,829
2010-11-12 2010-11-10 18.824 1,163,272 -621 0.53% 21,897,432
2010-11-10 2010-11-08 18.985 1,163,893 +32,942 0.53% 22,096,379
2010-11-09 2010-11-05 18.663 1,130,951 +4,351 0.51% 21,107,064
2010-11-08 2010-11-04 18.341 1,126,600 +1,243 0.51% 20,663,346
2010-11-05 2010-11-03 18.341 1,125,357 +2,330 0.51% 20,640,548
2010-11-02 2010-10-29 18.180 1,123,027 +6,216 0.51% 20,417,130
2010-11-01 2010-10-28 18.020 1,116,811 +4,226 0.51% 20,124,438
2010-10-28 2010-10-26 18.502 1,112,585 -621 0.51% 20,585,295
2010-10-27 2010-10-25 18.663 1,113,206 -622 0.51% 20,775,887
2010-10-20 2010-10-18 19.307 1,113,828 -1,398 0.51% 21,504,306
2010-10-19 2010-10-15 19.146 1,115,226 -10,318 0.51% 21,351,869
2010-10-18 2010-10-14 19.307 1,125,544 +3,978 0.51% 21,730,503
2010-10-15 2010-10-13 19.307 1,121,566 +10,566 0.51% 21,653,701
2010-10-14 2010-10-12 18.985 1,111,000 +4,103 0.50% 21,092,212
2010-10-11 2010-10-07 19.307 1,106,897 +1,864 0.50% 21,370,491
2010-10-08 2010-10-06 19.468 1,105,033 +6,216 0.50% 21,512,291
2010-10-07 2010-10-05 18.985 1,098,817 -498 0.50% 20,860,919
2010-09-30 2010-09-28 19.789 1,099,315 -1,243 0.50% 21,754,711
2010-09-29 2010-09-27 19.789 1,100,558 -3,729 0.50% 21,779,309
2010-09-28 2010-09-24 19.789 1,104,287 -1,243 0.50% 21,853,104
2010-09-27 2010-09-22 19.950 1,105,530 +1,243 0.50% 22,055,569
2010-09-24 2010-09-21 19.307 1,104,287 +870 0.50% 21,320,101
2010-09-22 2010-09-20 19.146 1,103,417 -4,972 0.50% 21,125,777
2010-09-21 2010-09-17 18.824 1,108,389 -3,108 0.50% 20,864,315
2010-09-17 2010-09-15 18.985 1,111,497 -1,119 0.51% 21,101,647
2010-09-10 2010-09-08 19.307 1,112,616 -1,243 0.51% 21,480,906
2010-09-09 2010-09-07 19.146 1,113,859 +3,605 0.51% 21,325,697
2010-09-01 2010-08-30 18.341 1,110,254 -3,480 0.50% 20,363,539
2010-08-31 2010-08-27 18.180 1,113,734 -4,351 0.51% 20,248,179
2010-08-30 2010-08-26 18.341 1,118,085 -622 0.51% 20,507,170
2010-08-27 2010-08-25 18.985 1,118,707 +7,832 0.51% 21,238,528
2010-08-26 2010-08-24 19.468 1,110,875 -3,232 0.50% 21,626,021
2010-08-25 2010-08-23 19.146 1,114,107 +3,232 0.51% 21,330,445
2010-08-24 2010-08-20 19.468 1,110,875 +621 0.50% 21,626,021
2010-08-23 2010-08-19 19.628 1,110,254 +622 0.50% 21,792,559
2010-08-17 2010-08-13 20.111 1,109,632 +3,107 0.50% 22,315,932
2010-08-13 2010-08-11 19.146 1,106,525 -3,729 0.50% 21,185,282
2010-08-11 2010-08-09 18.824 1,110,254 +3,729 0.50% 20,899,421
2010-08-05 2010-08-03 19.146 1,106,525 -3,729 0.50% 21,185,282
2010-08-03 2010-07-30 19.307 1,110,254 -373 0.50% 21,435,304
2010-07-28 2010-07-26 18.985 1,110,627 -621 0.50% 21,085,130
2010-07-27 2010-07-23 18.824 1,111,248 -622 0.50% 20,918,132
2010-07-23 2010-07-21 18.341 1,111,870 -2,859 0.51% 20,393,178
2010-07-20 2010-07-16 18.180 1,114,729 -4,972 0.51% 20,266,269
2010-07-16 2010-07-14 18.341 1,119,701 +4,972 0.51% 20,536,809
2010-07-14 2010-07-12 18.502 1,114,729 +622 0.51% 20,624,964
2010-07-13 2010-07-09 18.341 1,114,107 -249 0.51% 20,434,208
2010-06-24 2010-06-22 19.146 1,114,356 -2,859 0.51% 21,335,212
2010-06-23 2010-06-21 18.824 1,117,215 +11,685 0.51% 21,030,455
2010-06-21 2010-06-17 18.502 1,105,530 +3,854 0.50% 20,454,762
2010-06-18 2010-06-15 18.180 1,101,676 +497 0.50% 20,028,959
2010-06-11 2010-06-09 17.859 1,101,179 +1,243 0.50% 19,665,589
2010-06-04 2010-06-02 18.180 1,099,936 -2,362 0.50% 19,997,325
2010-06-03 2010-06-01 18.341 1,102,298 +2,362 0.50% 20,217,615
2010-06-02 2010-05-31 18.824 1,099,936 -2,486 0.50% 20,705,195
2010-06-01 2010-05-28 18.824 1,102,422 -5,594 0.50% 20,751,992
2010-05-31 2010-05-27 18.341 1,108,016 -3,730 0.50% 20,322,491
2010-05-25 2010-05-20 17.537 1,111,746 +1,865 0.51% 19,496,566
2010-05-24 2010-05-19 17.850 1,109,881 -30,547 0.50% 19,811,429
2010-05-20 2010-05-18 18.007 1,140,428 +3,193 0.50% 20,535,262
2010-05-12 2010-05-10 18.320 1,137,235 +2,427 0.50% 20,833,902
2010-05-11 2010-05-07 17.380 1,134,808 -1,916 0.50% 19,723,314
2010-05-10 2010-05-06 17.850 1,136,724 -639 0.50% 20,290,578
2010-05-07 2010-05-05 18.476 1,137,363 -6,003 0.50% 21,014,334
2010-05-03 2010-04-29 19.259 1,143,366 -1,277 0.51% 22,020,385
2010-04-30 2010-04-28 18.790 1,144,643 -1,533 0.51% 21,507,297
2010-04-28 2010-04-26 19.416 1,146,176 -1,150 0.51% 22,253,971
2010-04-26 2010-04-22 19.572 1,147,326 +1,278 0.51% 22,455,947
2010-04-23 2010-04-21 19.729 1,146,048 +6,259 0.51% 22,610,381
2010-04-22 2010-04-20 19.729 1,139,789 -895 0.50% 22,486,897
2010-04-20 2010-04-16 20.512 1,140,684 +1,533 0.50% 23,397,593
2010-04-19 2010-04-15 21.608 1,139,151 -4,470 0.50% 24,614,721
2010-04-14 2010-04-12 22.547 1,143,621 -3,449 0.51% 25,785,713
2010-04-13 2010-04-09 22.391 1,147,070 +26,185 0.51% 25,683,871
2010-04-12 2010-04-08 22.234 1,120,885 +3,832 0.50% 24,922,060
2010-04-09 2010-04-07 22.391 1,117,053 -6,387 0.49% 25,011,765
2010-04-08 2010-04-01 21.295 1,123,440 -10,602 0.50% 23,923,423
2010-04-07 2010-03-31 20.668 1,134,042 -638 0.50% 23,438,920
2010-04-01 2010-03-30 20.512 1,134,680 -5,365 0.50% 23,274,439
2010-03-29 2010-03-25 20.042 1,140,045 +1,277 0.50% 22,848,963
2010-03-25 2010-03-23 20.199 1,138,768 +6,387 0.50% 23,001,677
2010-03-24 2010-03-22 20.355 1,132,381 +3,832 0.50% 23,049,975
2010-03-23 2010-03-19 20.512 1,128,549 -1,277 0.50% 23,148,681
2010-03-17 2010-03-15 20.199 1,129,826 +12,773 0.50% 22,821,059
2010-03-15 2010-03-11 20.512 1,117,053 +10,729 0.49% 22,912,876
2010-03-12 2010-03-10 20.668 1,106,324 +4,854 0.49% 22,866,031
2010-03-11 2010-03-09 20.668 1,101,470 +2,554 0.49% 22,765,706
2010-03-10 2010-03-08 20.825 1,098,916 -7,025 0.49% 22,884,987
2010-03-09 2010-03-05 20.355 1,105,941 +3,194 0.49% 22,511,780
2010-03-08 2010-03-04 20.668 1,102,747 +1,660 0.49% 22,792,100
2010-03-05 2010-03-03 20.668 1,101,087 -14,050 0.49% 22,757,790
2010-03-04 2010-03-02 20.668 1,115,137 -4,854 0.49% 23,048,183
2010-03-03 2010-03-01 20.982 1,119,991 -128 0.50% 23,499,242
2010-03-02 2010-02-26 20.355 1,120,119 +767 0.50% 22,800,378
2010-02-26 2010-02-24 20.042 1,119,352 -2,683 0.49% 22,434,230
2010-02-25 2010-02-23 20.199 1,122,035 +3,193 0.49% 22,663,691
2010-02-24 2010-02-22 19.572 1,118,842 -4,470 0.49% 21,898,446
2010-02-23 2010-02-19 19.416 1,123,312 +12,773 0.49% 21,810,047
2010-02-19 2010-02-17 20.512 1,110,539 -6,387 0.49% 22,779,261
2010-02-10 2010-02-08 20.042 1,116,926 -3,321 0.49% 22,385,608
2010-02-05 2010-02-03 21.138 1,120,247 +639 0.49% 23,680,021
2010-02-04 2010-02-02 20.982 1,119,608 +639 0.49% 23,491,206
2010-02-03 2010-02-01 20.668 1,118,969 -383 0.49% 23,127,384
2010-02-02 2010-01-29 20.042 1,119,352 -5,110 0.49% 22,434,230
2010-02-01 2010-01-28 20.199 1,124,462 +511 0.49% 22,712,713
2010-01-29 2010-01-27 20.512 1,123,951 -3,193 0.49% 23,054,367
2010-01-28 2010-01-26 20.199 1,127,144 -3,193 0.50% 22,766,886
2010-01-27 2010-01-25 20.825 1,130,337 -2,427 0.50% 23,539,331
2010-01-26 2010-01-22 20.825 1,132,764 -2,938 0.50% 23,589,873
2010-01-25 2010-01-21 21.451 1,135,702 +2,044 0.50% 24,362,367
2010-01-22 2010-01-20 21.921 1,133,658 +10,218 0.50% 24,851,043
2010-01-21 2010-01-19 22.704 1,123,440 +2,555 0.49% 25,506,591
2010-01-20 2010-01-18 22.391 1,120,885 +5,875 0.49% 25,097,567
2010-01-19 2010-01-15 23.017 1,115,010 +6,387 0.49% 25,664,371
2010-01-18 2010-01-14 22.078 1,108,623 +8,941 0.49% 24,475,835
2010-01-14 2010-01-12 24.113 1,099,682 -12,613 0.48% 26,516,876
2010-01-13 2010-01-11 23.643 1,112,295 -24,269 0.49% 26,298,529
2010-01-12 2010-01-08 23.643 1,136,564 +9,580 0.50% 26,872,333
2010-01-11 2010-01-07 23.330 1,126,984 -384 0.50% 26,292,903
2010-01-08 2010-01-06 22.704 1,127,368 +639 0.50% 25,595,772
2010-01-07 2010-01-05 23.017 1,126,729 +8,686 0.50% 25,934,109
2010-01-06 2010-01-04 23.643 1,118,043 -10,857 0.49% 26,434,432
2010-01-05 2009-12-31 23.174 1,128,900 +1,277 0.50% 26,160,842
2010-01-04 2009-12-29 22.704 1,127,623 -10,219 0.50% 25,601,562
2009-12-30 2009-12-28 22.861 1,137,842 -5,747 0.50% 26,011,736
2009-12-29 2009-12-24 22.704 1,143,589 +10,857 0.50% 25,964,054
2009-12-28 2009-12-22 23.017 1,132,732 -767 0.50% 26,072,281
2009-12-23 2009-12-21 21.608 1,133,499 +639 0.50% 24,492,592
2009-12-22 2009-12-18 21.921 1,132,860 +22,353 0.50% 24,833,550
2009-12-21 2009-12-17 23.487 1,110,507 +1,277 0.49% 26,082,372
2009-12-18 2009-12-16 24.270 1,109,230 +3,193 0.49% 26,920,792
2009-12-17 2009-12-15 25.053 1,106,037 -7,663 0.49% 27,709,211
2009-12-16 2009-12-14 26.305 1,113,700 +14,561 0.49% 29,296,250
2009-12-15 2009-12-11 26.149 1,099,139 -1,405 0.48% 28,741,115
2009-12-14 2009-12-10 25.679 1,100,544 -24,908 0.48% 28,260,887
2009-12-11 2009-12-09 26.305 1,125,452 +12,901 0.49% 29,605,390
2009-12-10 2009-12-08 26.775 1,112,551 -10,857 0.49% 29,788,632
2009-12-09 2009-12-07 25.836 1,123,408 +2,810 0.49% 29,023,914
2009-12-08 2009-12-04 25.522 1,120,598 +22,736 0.49% 28,600,391
2009-12-07 2009-12-03 25.209 1,097,862 +1,661 0.48% 27,676,308
2009-12-04 2009-12-02 24.113 1,096,201 -7,664 0.48% 26,432,938
2009-12-03 2009-12-01 24.270 1,103,865 -10,219 0.49% 26,790,585
2009-12-02 2009-11-30 23.017 1,114,084 -5,747 0.49% 25,643,057
2009-12-01 2009-11-27 22.234 1,119,831 +6,897 0.49% 24,898,625
2009-11-30 2009-11-26 23.174 1,112,934 +766 0.49% 25,790,850
2009-11-27 2009-11-25 22.547 1,112,168 +5,110 0.49% 25,076,529
2009-11-26 2009-11-24 22.391 1,107,058 +1,916 0.48% 24,787,969
2009-11-25 2009-11-23 22.861 1,105,142 +12,389 0.48% 25,264,195
2009-11-24 2009-11-20 22.861 1,092,753 -1,532 0.48% 24,980,975
2009-11-23 2009-11-19 23.487 1,094,285 -4,471 0.48% 25,701,368
2009-11-20 2009-11-18 23.330 1,098,756 -2,938 0.48% 25,634,335
2009-11-18 2009-11-16 22.861 1,101,694 +2,555 0.48% 25,185,372
2009-11-17 2009-11-13 23.174 1,099,139 +6,642 0.48% 25,471,168
2009-11-16 2009-11-12 22.704 1,092,497 +2,044 0.48% 24,804,061
2009-11-13 2009-11-11 23.174 1,090,453 -1,278 0.48% 25,269,881
2009-11-12 2009-11-10 23.330 1,091,731 -2,554 0.48% 25,470,439
2009-11-11 2009-11-09 23.800 1,094,285 +4,343 0.48% 26,044,052
2009-11-10 2009-11-06 23.174 1,089,942 -20,437 0.48% 25,258,039
2009-11-09 2009-11-05 23.487 1,110,379 -22,353 0.48% 26,079,366
2009-11-06 2009-11-04 23.800 1,132,732 -4,471 0.49% 26,959,094
2009-11-05 2009-11-03 23.643 1,137,203 -14,689 0.50% 26,887,441
2009-11-04 2009-11-02 23.957 1,151,892 -43,428 0.50% 27,595,465
2009-11-03 2009-10-30 23.643 1,195,320 +32,060 0.52% 28,261,529
2009-11-02 2009-10-29 23.017 1,163,260 +22,960 0.51% 26,774,949
2009-10-30 2009-10-28 23.800 1,140,300 +63,737 0.50% 27,139,212
2009-10-29 2009-10-27 24.896 1,076,563 +10,091 0.47% 26,802,241
2009-10-28 2009-10-23 26.305 1,066,472 -1,150 0.47% 28,053,901
2009-10-27 2009-10-22 26.462 1,067,622 -1,532 0.47% 28,251,320
2009-10-23 2009-10-21 27.245 1,069,154 -9,708 0.47% 29,128,897
2009-10-22 2009-10-20 24.896 1,078,862 -4,470 0.47% 26,859,477
2009-10-21 2009-10-19 25.992 1,083,332 -21,794 0.47% 28,158,154
2009-10-20 2009-10-16 24.270 1,105,126 -4,471 0.48% 26,821,189
2009-10-19 2009-10-15 25.679 1,109,597 +7,025 0.48% 28,493,359
2009-10-16 2009-10-14 26.462 1,102,572 -25,674 0.48% 29,176,164
2009-10-15 2009-10-13 26.305 1,128,246 +20,437 0.54% 29,678,887
2009-10-14 2009-10-12 26.462 1,107,809 +53,008 0.53% 29,314,745
2009-10-13 2009-10-09 31.942 1,054,801 +1,916 0.50% 33,692,654
2009-10-12 2009-10-08 32.099 1,052,885 -1,916 0.50% 33,796,313
2009-10-09 2009-10-07 31.942 1,054,801 +1,661 0.50% 33,692,654
2009-10-08 2009-10-06 30.690 1,053,140 -3,449 0.50% 32,320,399
2009-10-07 2009-10-05 29.907 1,056,589 +5,001 0.50% 31,599,047
2009-10-06 2009-10-02 30.220 1,051,588 +639 0.50% 31,778,797
2009-10-05 2009-09-30 30.533 1,050,949 -1,916 0.50% 32,088,601
2009-10-02 2009-09-29 30.376 1,052,865 +1,532 0.50% 31,982,245
2009-09-30 2009-09-28 30.376 1,051,333 -638 0.50% 31,935,708
2009-09-29 2009-09-25 30.220 1,051,971 -55,180 0.50% 31,790,372
2009-09-28 2009-09-24 28.811 1,107,151 -41,385 0.53% 31,897,688
2009-09-25 2009-09-23 29.750 1,148,536 +12,773 0.55% 34,169,037
2009-09-23 2009-09-21 29.124 1,135,763 +2,044 0.54% 33,077,691
2009-09-22 2009-09-18 30.063 1,133,719 +7,025 0.54% 34,083,264
2009-09-21 2009-09-17 29.750 1,126,694 -25,281 0.54% 33,519,236
2009-09-16 2009-09-14 28.184 1,151,975 +2,682 0.55% 32,467,593
2009-09-14 2009-09-10 27.401 1,149,293 -1,660 0.55% 31,492,224
2009-09-11 2009-09-09 25.992 1,150,953 -5,748 0.55% 29,915,771
2009-09-10 2009-09-08 26.618 1,156,701 -3,960 0.55% 30,789,636
2009-09-09 2009-09-07 26.149 1,160,661 +28,740 0.55% 30,349,839
2009-09-08 2009-09-04 25.522 1,131,921 -1,916 0.54% 28,889,382
2009-09-07 2009-09-03 24.113 1,133,837 -511 0.54% 27,340,464
2009-09-04 2009-09-02 22.861 1,134,348 +2,555 0.54% 25,931,861
2009-09-03 2009-09-01 23.643 1,131,793 +25,546 0.54% 26,759,530
2009-09-02 2009-08-31 22.234 1,106,247 +19,798 0.53% 24,596,594
2009-09-01 2009-08-28 23.330 1,086,449 +12,773 0.52% 25,347,209
2009-08-31 2009-08-27 24.426 1,073,676 -639 0.51% 26,226,019
2009-08-28 2009-08-26 24.426 1,074,315 -638 0.51% 26,241,627
2009-08-27 2009-08-25 24.113 1,074,953 -3,449 0.51% 25,920,581
2009-08-26 2009-08-24 23.800 1,078,402 -9,069 0.51% 25,666,036
2009-08-25 2009-08-21 22.234 1,087,471 +4,471 0.52% 24,179,124
2009-08-24 2009-08-20 21.608 1,083,000 +1,149 0.52% 23,401,412
2009-08-17 2009-08-13 18.007 1,081,851 -3,193 0.52% 19,480,487
2009-08-11 2009-08-07 18.163 1,085,044 +894 0.52% 19,707,878
2009-08-10 2009-08-06 18.790 1,084,150 +3,193 0.52% 20,370,662
2009-08-06 2009-08-04 19.886 1,080,957 +3,194 0.52% 21,495,456
2009-07-31 2009-07-29 19.416 1,077,763 +10,857 0.51% 20,925,675
2009-07-30 2009-07-28 20.668 1,066,906 +5,109 0.51% 22,051,321
2009-07-29 2009-07-27 20.199 1,061,797 +3,193 0.51% 21,446,960
2009-07-28 2009-07-24 20.042 1,058,604 -3,193 0.50% 21,216,709
2009-07-27 2009-07-23 19.886 1,061,797 +1,277 0.51% 21,114,449
2009-07-24 2009-07-22 19.416 1,060,520 -4,470 0.51% 20,590,888
2009-07-23 2009-07-21 19.572 1,064,990 +1,916 0.51% 20,844,432
2009-07-22 2009-07-20 19.259 1,063,074 +1,916 0.51% 20,474,021
2009-07-16 2009-07-14 19.416 1,061,158 -639 0.51% 20,603,275
2009-07-15 2009-07-13 19.416 1,061,797 -128 0.51% 20,615,682
2009-07-14 2009-07-10 20.199 1,061,925 +1,916 0.51% 21,449,545
2009-07-10 2009-07-08 19.729 1,060,009 -2,427 0.51% 20,912,918
2009-07-09 2009-07-07 19.572 1,062,436 -1,277 0.51% 20,794,444
2009-07-08 2009-07-06 20.668 1,063,713 -1,277 0.51% 21,985,327
2009-07-07 2009-07-03 19.259 1,064,990 +5,109 0.51% 20,510,921
2009-07-06 2009-07-02 19.416 1,059,881 -1,277 0.51% 20,578,481
2009-07-03 2009-06-30 19.259 1,061,158 -13,412 0.51% 20,437,120
2009-07-02 2009-06-29 19.416 1,074,570 -6,387 0.51% 20,863,681
2009-06-30 2009-06-26 18.476 1,080,957 -5,524 0.52% 19,972,156
2009-06-29 2009-06-25 17.693 1,086,481 -1,405 0.52% 19,223,617
2009-06-26 2009-06-24 16.128 1,087,886 +1,916 0.52% 17,545,071
2009-06-25 2009-06-23 15.971 1,085,970 +1,405 0.52% 17,344,130
2009-06-24 2009-06-22 16.597 1,084,565 -7,664 0.52% 18,000,973
2009-06-23 2009-06-19 16.754 1,092,229 -5,109 0.52% 18,299,196
2009-06-22 2009-06-18 16.754 1,097,338 -1,277 0.52% 18,384,792
2009-06-19 2009-06-17 16.911 1,098,615 -16,605 0.52% 18,578,207
2009-06-18 2009-06-16 16.128 1,115,220 +511 0.53% 17,985,905
2009-06-16 2009-06-12 16.754 1,114,709 +14,689 0.53% 18,675,826
2009-06-12 2009-06-10 16.597 1,100,020 +3,831 0.52% 18,257,486
2009-06-11 2009-06-09 17.224 1,096,189 -526 0.52% 18,880,464
2009-06-10 2009-06-08 17.850 1,096,715 +12,645 0.52% 19,576,415
2009-06-09 2009-06-05 18.007 1,084,070 -2,682 0.52% 19,520,444
2009-06-08 2009-06-04 17.693 1,086,752 +4,470 0.52% 19,228,412
2009-06-05 2009-06-03 17.693 1,082,282 -1,149 0.52% 19,149,322
2009-06-04 2009-06-02 17.067 1,083,431 -1,916 0.52% 18,491,080
2009-06-03 2009-06-01 17.380 1,085,347 -12,646 0.52% 18,863,667
2009-06-02 2009-05-29 16.284 1,097,993 -6,897 0.52% 17,879,997
2009-05-29 2009-05-26 15.971 1,104,890 -1,277 0.53% 17,646,303
2009-05-26 2009-05-22 15.501 1,106,167 +1,021 0.53% 17,147,090
2009-05-25 2009-05-21 15.348 1,105,146 -35,096 0.53% 16,961,646
2009-05-22 2009-05-20 15.655 1,140,242 -9,774 0.53% 17,850,301
2009-05-21 2009-05-19 15.808 1,150,016 -12,379 0.54% 18,179,815
2009-05-20 2009-05-18 16.115 1,162,395 +10,034 0.54% 18,732,312
2009-05-19 2009-05-15 15.348 1,152,361 +11,467 0.54% 17,686,296
2009-05-18 2009-05-14 14.274 1,140,894 +9,773 0.53% 16,284,581
2009-05-15 2009-05-13 13.967 1,131,121 -3,257 0.53% 15,797,880
2009-05-14 2009-05-12 13.660 1,134,378 -652 0.53% 15,495,163
2009-05-13 2009-05-11 13.506 1,135,030 +1,303 0.53% 15,329,866
2009-05-12 2009-05-08 13.353 1,133,727 -13,682 0.53% 15,138,265
2009-05-11 2009-05-07 13.046 1,147,409 -4,040 0.54% 14,968,750
2009-05-08 2009-05-06 13.199 1,151,449 -33,620 0.54% 15,198,177
2009-05-07 2009-05-05 12.278 1,185,069 +35,184 0.55% 14,550,636
2009-05-06 2009-05-04 11.050 1,149,885 -40,006 0.54% 12,706,772
2009-05-05 2009-04-30 9.976 1,189,891 +12,380 0.56% 11,870,497
2009-04-30 2009-04-28 9.209 1,177,511 -6,516 0.55% 10,843,377
2009-04-29 2009-04-27 9.669 1,184,027 +6,516 0.55% 11,448,550
2009-04-24 2009-04-22 9.976 1,177,511 +2,606 0.55% 11,746,992
2009-04-23 2009-04-21 10.437 1,174,905 -12,380 0.55% 12,261,963
2009-04-22 2009-04-20 10.744 1,187,285 -4,561 0.55% 12,755,614
2009-04-21 2009-04-17 10.283 1,191,846 +6,386 0.56% 12,255,846
2009-04-20 2009-04-16 10.130 1,185,460 -3,910 0.55% 12,008,235
2009-04-17 2009-04-15 10.437 1,189,370 -9,121 0.56% 12,412,928
2009-04-16 2009-04-14 10.283 1,198,491 +4,170 0.56% 12,324,177
2009-04-15 2009-04-09 9.976 1,194,321 +16,940 0.56% 11,914,691
2009-04-14 2009-04-08 9.669 1,177,381 -22,804 0.55% 11,384,289
2009-04-09 2009-04-07 10.283 1,200,185 -1,955 0.56% 12,341,597
2009-04-08 2009-04-06 10.283 1,202,140 -12,771 0.56% 12,361,700
2009-04-07 2009-04-03 9.976 1,214,911 +1,173 0.57% 12,120,099
2009-04-06 2009-04-02 9.516 1,213,738 -26,714 0.57% 11,549,548
2009-04-03 2009-04-01 8.441 1,240,452 +7,298 0.58% 10,471,069
2009-04-02 2009-03-31 7.981 1,233,154 +2,606 0.58% 9,841,675
2009-04-01 2009-03-30 7.827 1,230,548 -2,606 0.57% 9,632,014
2009-03-31 2009-03-27 8.595 1,233,154 +2,606 0.58% 10,598,727
2009-03-30 2009-03-26 7.827 1,230,548 +6,516 0.57% 9,632,014
2009-03-27 2009-03-25 7.674 1,224,032 -15,768 0.57% 9,393,147
2009-03-26 2009-03-24 7.597 1,239,800 -22,153 0.58% 9,419,008
2009-03-25 2009-03-23 7.290 1,261,953 +19,547 0.59% 9,199,943
2009-03-24 2009-03-20 6.983 1,242,406 +14,855 0.58% 8,676,075
2009-03-23 2009-03-19 7.214 1,227,551 +3,258 0.57% 8,854,943
2009-03-20 2009-03-18 7.214 1,224,293 -10,946 0.57% 8,831,441
2009-03-18 2009-03-16 6.753 1,235,239 +10,946 0.58% 8,341,651
2009-03-17 2009-03-13 6.676 1,224,293 +2,867 0.57% 8,173,781
2009-03-16 2009-03-12 6.523 1,221,426 +1,433 0.57% 7,967,177
2009-03-13 2009-03-11 6.676 1,219,993 +1,564 0.57% 8,145,072
2009-03-10 2009-03-06 6.907 1,218,429 -1,955 0.57% 8,415,135
2009-03-09 2009-03-05 6.753 1,220,384 +38,605 0.57% 8,241,334
2009-03-06 2009-03-04 7.214 1,181,779 +24,759 0.55% 8,524,766
2009-03-05 2009-03-03 7.060 1,157,020 +1,955 0.54% 8,168,589
2009-03-03 2009-02-27 7.060 1,155,065 +3,388 0.54% 8,154,787
2009-03-02 2009-02-26 7.290 1,151,677 +4,561 0.54% 8,396,004
2009-02-26 2009-02-24 7.597 1,147,116 +5,864 0.54% 8,714,869
2009-02-18 2009-02-16 8.288 1,141,252 +9,773 0.53% 9,458,530
2009-02-17 2009-02-13 8.441 1,131,479 +2,606 0.53% 9,551,191
2009-02-16 2009-02-12 8.441 1,128,873 +13,683 0.53% 9,529,193
2009-02-12 2009-02-10 8.441 1,115,190 -2,606 0.52% 9,413,690
2009-02-11 2009-02-09 8.441 1,117,796 +6,515 0.52% 9,435,688
2009-02-09 2009-02-05 8.288 1,111,281 -8,991 0.52% 9,210,135
2009-02-06 2009-02-04 7.981 1,120,272 +5,212 0.52% 8,940,775
2009-02-03 2009-01-30 7.981 1,115,060 -1,303 0.52% 8,899,179
2009-02-02 2009-01-29 7.981 1,116,363 -1,173 0.52% 8,909,578
2009-01-22 2009-01-20 8.288 1,117,536 -260 0.52% 9,261,976
2009-01-21 2009-01-19 7.981 1,117,796 +3,909 0.52% 8,921,014
2009-01-20 2009-01-16 8.134 1,113,887 +1,303 0.52% 9,060,775
2009-01-13 2009-01-09 9.669 1,112,584 +13,031 0.52% 10,757,756
2009-01-12 2009-01-08 9.516 1,099,553 -1,629 0.51% 10,463,000
2009-01-09 2009-01-07 9.976 1,101,182 +13,032 0.51% 10,985,525
2009-01-07 2009-01-05 9.976 1,088,150 -652 0.51% 10,855,516
2009-01-06 2009-01-02 9.823 1,088,802 +1,303 0.51% 10,694,912
2009-01-05 2008-12-31 9.669 1,087,499 +6,516 0.51% 10,515,205
2009-01-02 2008-12-29 9.516 1,080,983 +260 0.50% 10,286,293
2008-12-30 2008-12-24 9.516 1,080,723 -4,821 0.50% 10,283,819
2008-12-29 2008-12-22 10.130 1,085,544 -21,502 0.51% 10,996,126
2008-12-23 2008-12-19 10.897 1,107,046 +26,323 0.52% 12,063,473
2008-12-22 2008-12-18 9.362 1,080,723 -1,954 0.50% 10,117,951
2008-12-19 2008-12-17 8.595 1,082,677 -9,774 0.51% 9,305,405
2008-12-18 2008-12-16 8.288 1,092,451 +6,516 0.51% 9,054,075
2008-12-17 2008-12-15 7.981 1,085,935 -1,043 0.51% 8,666,735
2008-12-16 2008-12-12 8.134 1,086,978 +12,771 0.51% 8,841,887
2008-12-12 2008-12-10 8.441 1,074,207 -4,822 0.50% 9,067,739
2008-12-11 2008-12-09 8.441 1,079,029 -651 0.50% 9,108,443
2008-12-10 2008-12-08 8.902 1,079,680 -5,864 0.50% 9,611,062
2008-12-09 2008-12-05 7.981 1,085,544 +9,773 0.51% 8,663,615
2008-12-08 2008-12-04 7.367 1,075,771 -2,606 0.50% 7,925,185
2008-12-03 2008-12-01 7.137 1,078,377 +2,606 0.50% 7,696,122
2008-11-28 2008-11-26 6.446 1,075,771 -3,421 0.50% 6,934,537
2008-11-20 2008-11-18 6.753 1,079,192 -1,954 0.50% 7,287,855
2008-11-07 2008-11-05 7.597 1,081,146 +6,255 0.50% 8,213,682
2008-11-06 2008-11-04 7.214 1,074,891 -6,516 0.50% 7,753,729
2008-11-05 2008-11-03 6.830 1,081,407 +5,864 0.51% 7,385,800
2008-10-31 2008-10-29 6.139 1,075,543 +652 0.50% 6,602,921
2008-10-30 2008-10-28 6.062 1,074,891 -1,303 0.50% 6,516,432
2008-10-29 2008-10-27 6.139 1,076,194 -58,771 0.50% 6,606,918
2008-10-28 2008-10-24 7.674 1,134,965 -6,255 0.53% 8,709,652
2008-10-24 2008-10-22 7.674 1,141,220 -2,606 0.53% 8,757,653
2008-10-22 2008-10-20 8.441 1,143,826 -977 0.53% 9,655,416
2008-10-21 2008-10-17 8.288 1,144,803 +9,382 0.53% 9,487,960
2008-10-17 2008-10-15 8.748 1,135,421 -12,640 0.53% 9,932,993
2008-10-15 2008-10-13 8.748 1,148,061 +13,292 0.54% 10,043,571
2008-10-08 2008-10-03 11.204 1,134,769 +651 0.53% 12,713,897
2008-10-06 2008-10-02 11.204 1,134,118 -45,251 0.53% 12,706,603
2008-10-02 2008-09-29 10.909 1,179,369 -2,035 0.53% 12,865,867
2008-09-29 2008-09-25 11.499 1,181,404 -4,884 0.53% 13,584,719
2008-09-26 2008-09-24 11.057 1,186,288 -5,765 0.53% 13,116,230
2008-09-25 2008-09-23 11.204 1,192,053 -11,396 0.53% 13,355,704
2008-09-24 2008-09-22 11.499 1,203,449 -16,959 0.54% 13,838,210
2008-09-23 2008-09-19 11.794 1,220,408 -42,735 0.55% 14,393,044
2008-09-22 2008-09-18 10.467 1,263,143 +679 0.57% 13,221,127
2008-09-19 2008-09-17 10.909 1,262,464 -3,477 0.57% 13,772,359
2008-09-18 2008-09-16 11.646 1,265,941 -8,818 0.57% 14,743,418
2008-09-10 2008-09-08 14.595 1,274,759 -1,357 0.57% 18,604,624
2008-09-09 2008-09-05 14.742 1,276,116 -2,035 0.57% 18,812,554
2008-09-05 2008-09-03 14.889 1,278,151 -1,757 0.57% 19,030,980
2008-08-29 2008-08-27 14.889 1,279,908 +2,035 0.57% 19,057,141
2008-08-28 2008-08-26 14.889 1,277,873 -2,035 0.57% 19,026,841
2008-08-25 2008-08-20 15.627 1,279,908 -2,984 0.57% 20,000,564
2008-08-21 2008-08-19 14.889 1,282,892 -20,350 0.58% 19,101,571
2008-08-19 2008-08-15 15.184 1,303,242 -1,221 0.58% 19,788,820
2008-08-18 2008-08-14 14.889 1,304,463 -2,714 0.59% 19,422,752
2008-08-13 2008-08-11 15.332 1,307,177 -6,783 0.59% 20,041,275
2008-08-11 2008-08-07 15.627 1,313,960 +1,357 0.59% 20,532,679
2008-08-05 2008-08-01 15.774 1,312,603 -679 0.59% 20,704,979
2008-08-01 2008-07-30 15.627 1,313,282 -678 0.59% 20,522,085
2008-07-31 2008-07-29 15.184 1,313,960 +678 0.59% 19,951,566
2008-07-28 2008-07-24 16.364 1,313,282 -814 0.59% 21,490,107
2008-07-25 2008-07-23 16.364 1,314,096 +814 0.59% 21,503,427
2008-07-24 2008-07-22 16.069 1,313,282 -1,356 0.59% 21,102,898
2008-07-18 2008-07-16 15.774 1,314,638 +1,356 0.59% 20,737,079
2008-07-11 2008-07-09 15.921 1,313,282 -4,070 0.59% 20,909,294
2008-07-09 2008-07-07 15.627 1,317,352 +543 0.59% 20,585,685
2008-07-08 2008-07-04 15.184 1,316,809 +1,085 0.59% 19,994,826
2008-07-07 2008-07-03 15.921 1,315,724 -4,612 0.59% 20,948,174
2008-07-02 2008-06-27 16.953 1,320,336 -1,221 0.59% 22,384,115
2008-06-26 2008-06-24 17.248 1,321,557 +1,899 0.59% 22,794,464
2008-06-20 2008-06-18 18.575 1,319,658 +2,985 0.59% 24,512,610
2008-06-19 2008-06-17 18.722 1,316,673 -6,783 0.59% 24,651,268
2008-06-13 2008-06-11 18.280 1,323,456 -2,307 0.59% 24,192,949
2008-06-12 2008-06-10 19.017 1,325,763 -678 0.59% 25,212,344
2008-06-10 2008-06-05 20.639 1,326,441 +3,934 0.60% 27,376,227
2008-06-05 2008-06-03 20.491 1,322,507 -814 0.59% 27,100,069
2008-06-04 2008-06-02 20.491 1,323,321 +814 0.59% 27,116,749
2008-06-03 2008-05-30 20.934 1,322,507 -2,035 0.59% 27,684,963
2008-05-23 2008-05-21 21.671 1,324,542 -8,818 0.59% 28,703,885
2008-05-21 2008-05-19 21.081 1,333,360 -1,357 0.60% 28,108,720
2008-05-19 2008-05-15 20.786 1,334,717 -6,783 0.60% 27,743,798
2008-05-15 2008-05-13 20.197 1,341,500 +2,035 0.60% 27,093,734
2008-05-14 2008-05-09 20.123 1,339,465 -2,171 0.60% 26,953,902
2008-05-13 2008-05-08 20.123 1,341,636 -39,653 0.60% 26,997,588
2008-05-09 2008-05-07 19.835 1,381,289 -22,438 0.60% 27,398,442
2008-05-08 2008-05-06 20.698 1,403,727 +835 0.61% 29,054,097
2008-05-07 2008-05-05 21.129 1,402,892 -11,131 0.61% 29,641,748
2008-05-05 2008-04-30 19.692 1,414,023 +3,200 0.62% 27,844,490
2008-05-02 2008-04-29 19.692 1,410,823 +1,391 0.62% 27,781,477
2008-04-29 2008-04-25 19.692 1,409,432 -4,870 0.62% 27,754,086
2008-04-28 2008-04-24 19.979 1,414,302 +1,392 0.62% 28,256,553
2008-04-25 2008-04-23 19.260 1,412,910 +783 0.62% 27,213,320
2008-04-24 2008-04-22 18.973 1,412,127 -3,479 0.62% 26,792,295
2008-04-21 2008-04-17 18.542 1,415,606 -10,297 0.62% 26,247,886
2008-04-18 2008-04-16 18.398 1,425,903 -12,523 0.62% 26,233,859
2008-04-17 2008-04-15 18.398 1,438,426 -6,957 0.63% 26,464,258
2008-04-16 2008-04-14 17.967 1,445,383 -5,983 0.63% 25,968,998
2008-04-15 2008-04-11 18.111 1,451,366 -696 0.63% 26,285,105
2008-04-14 2008-04-10 18.111 1,452,062 -835 0.64% 26,297,710
2008-04-11 2008-04-09 17.679 1,452,897 +417 0.64% 25,686,337
2008-04-10 2008-04-08 17.679 1,452,480 -3,478 0.64% 25,678,964
2008-04-09 2008-04-07 18.111 1,455,958 +10,018 0.64% 26,368,269
2008-04-08 2008-04-03 19.117 1,445,940 +9,880 0.63% 27,641,662
2008-04-07 2008-04-02 17.823 1,436,060 -6,123 0.63% 25,595,081
2008-04-03 2008-04-01 17.679 1,442,183 -10,853 0.63% 25,496,920
2008-04-02 2008-03-31 16.961 1,453,036 +1,444 0.64% 24,644,534
2008-04-01 2008-03-28 15.955 1,451,592 +417 0.63% 23,159,532
2008-03-31 2008-03-27 16.098 1,451,175 -199,673 0.63% 23,361,463
2008-03-28 2008-03-26 15.667 1,650,848 -186,281 0.72% 25,864,008
2008-03-27 2008-03-25 15.667 1,837,129 +6,818 0.80% 28,782,491
2008-03-26 2008-03-20 15.380 1,830,311 -2,643 0.80% 28,149,514
2008-03-25 2008-03-19 15.380 1,832,954 +8,070 0.80% 28,190,162
2008-03-20 2008-03-18 15.380 1,824,884 +1,392 0.80% 28,066,049
2008-03-19 2008-03-17 16.098 1,823,492 +3,200 0.80% 29,355,137
2008-03-17 2008-03-13 18.254 1,820,292 -1,531 0.80% 33,228,215
2008-03-14 2008-03-12 17.823 1,821,823 +696 0.80% 32,470,584
2008-03-13 2008-03-11 18.111 1,821,127 -1,391 0.80% 32,981,698
2008-03-12 2008-03-10 18.254 1,822,518 -4,175 0.80% 33,268,849
2008-03-11 2008-03-07 18.254 1,826,693 +3,479 0.80% 33,345,061
2008-03-10 2008-03-06 18.686 1,823,214 -278 0.80% 34,067,733
2008-03-07 2008-03-05 18.542 1,823,492 -1,670 0.80% 33,810,828
2008-03-03 2008-02-28 18.829 1,825,162 +417 0.80% 34,366,472
2008-02-28 2008-02-26 18.398 1,824,745 +7,375 0.80% 33,571,781
2008-02-27 2008-02-25 18.398 1,817,370 +1,113 0.79% 33,436,095
2008-02-26 2008-02-22 18.398 1,816,257 +9,010 0.79% 33,415,618
2008-02-25 2008-02-21 19.260 1,807,247 +417 0.79% 34,808,439
2008-02-22 2008-02-20 19.260 1,806,830 -2,087 0.79% 34,800,407
2008-02-21 2008-02-19 19.548 1,808,917 +2,644 0.79% 35,360,613
2008-02-20 2008-02-18 19.404 1,806,273 +5,566 0.79% 35,049,303
2008-02-19 2008-02-15 19.835 1,800,707 +35,203 0.79% 35,717,773
2008-02-15 2008-02-13 19.835 1,765,504 -2,087 0.77% 35,019,507
2008-02-14 2008-02-12 18.398 1,767,591 +2,087 0.77% 32,520,258
2008-02-12 2008-02-06 18.398 1,765,504 +4,870 0.77% 32,481,861
2008-02-11 2008-02-04 19.548 1,760,634 -1,391 0.77% 34,416,779
2008-02-05 2008-02-01 18.398 1,762,025 -1,392 0.77% 32,417,854
2008-02-01 2008-01-30 18.111 1,763,417 -139 0.77% 31,936,535
2008-01-31 2008-01-29 18.254 1,763,556 +1,392 0.77% 32,192,537
2008-01-30 2008-01-28 18.111 1,762,164 -139 0.77% 31,913,843
2008-01-29 2008-01-25 18.686 1,762,303 +16,140 0.77% 32,929,578
2008-01-28 2008-01-24 18.398 1,746,163 +8,627 0.76% 32,126,024
2008-01-25 2008-01-23 17.392 1,737,536 -2,087 0.76% 30,219,092
2008-01-24 2008-01-22 16.961 1,739,623 -6,679 0.76% 29,505,256
2008-01-23 2008-01-21 19.692 1,746,302 +8,210 0.76% 34,387,623
2008-01-22 2008-01-18 20.123 1,738,092 +696 0.76% 34,975,427
2008-01-21 2008-01-17 20.123 1,737,396 +2,504 0.76% 34,961,422
2008-01-18 2008-01-16 20.985 1,734,892 -5,635 0.76% 36,407,221
2008-01-17 2008-01-15 22.279 1,740,527 +6,957 0.76% 38,777,044
2008-01-15 2008-01-11 24.004 1,733,570 -29,847 0.76% 41,612,143
2008-01-14 2008-01-10 24.004 1,763,417 -4,452 0.77% 42,328,583
2008-01-11 2008-01-09 24.147 1,767,869 +3,757 0.77% 42,689,552
2008-01-09 2008-01-07 24.004 1,764,112 -1,392 0.77% 42,345,265
2008-01-08 2008-01-04 24.435 1,765,504 -626 0.77% 43,139,972
2008-01-07 2008-01-03 24.291 1,766,130 +1,392 0.77% 42,901,414
2008-01-04 2008-01-02 24.866 1,764,738 -1,253 0.77% 43,882,218
2008-01-02 2007-12-27 26.303 1,765,991 -4,174 0.77% 46,451,721
2007-12-28 2007-12-24 25.729 1,770,165 -4,592 0.77% 45,543,774
2007-12-21 2007-12-19 24.004 1,774,757 +1,670 0.78% 42,600,785
2007-12-20 2007-12-18 23.429 1,773,087 +4,453 0.78% 41,541,281
2007-12-19 2007-12-17 23.716 1,768,634 -696 0.77% 41,945,381
2007-12-18 2007-12-14 24.866 1,769,330 -2,366 0.77% 43,996,404
2007-12-17 2007-12-13 25.010 1,771,696 +2,783 0.78% 44,309,891
2007-12-14 2007-12-12 25.872 1,768,913 -14,193 0.77% 45,765,816
2007-12-13 2007-12-11 25.872 1,783,106 +6,401 0.78% 46,133,021
2007-12-12 2007-12-10 26.878 1,776,705 -1,809 0.78% 47,755,034
2007-12-11 2007-12-07 27.885 1,778,514 +2,265 0.78% 49,593,099
2007-12-10 2007-12-06 28.747 1,776,249 -1,392 0.78% 51,061,795
2007-12-07 2007-12-05 27.885 1,777,641 -1,113 0.78% 49,568,756
2007-12-06 2007-12-04 27.453 1,778,754 -5,566 0.78% 48,832,785
2007-12-05 2007-12-03 27.310 1,784,320 +655,791 0.78% 48,729,121
2007-12-04 2007-11-30 27.310 1,128,529 -1,252 0.49% 30,819,711
2007-12-03 2007-11-29 26.447 1,129,781 -4,314 0.49% 29,879,569
2007-11-30 2007-11-28 25.154 1,134,095 -278 0.50% 28,526,581
2007-11-29 2007-11-27 25.010 1,134,373 +8,070 0.50% 28,370,524
2007-11-28 2007-11-26 25.441 1,126,303 +9,601 0.49% 28,654,362
2007-11-27 2007-11-23 25.441 1,116,702 +2,227 0.49% 28,410,102
2007-11-26 2007-11-22 25.585 1,114,475 -3,340 0.49% 28,513,634
2007-11-23 2007-11-21 27.022 1,117,815 -2,417 0.49% 30,205,777
2007-11-22 2007-11-20 27.310 1,120,232 -3,757 0.49% 30,593,123
2007-11-21 2007-11-19 28.028 1,123,989 -28,525 0.49% 31,503,507
2007-11-20 2007-11-16 28.603 1,152,514 +4,174 0.50% 32,965,640
2007-11-19 2007-11-15 29.753 1,148,340 -69,016 0.50% 34,166,703
2007-11-16 2007-11-14 30.184 1,217,356 -15,862 0.53% 36,745,074
2007-11-15 2007-11-13 28.172 1,233,218 -6,123 0.54% 34,742,267
2007-11-14 2007-11-12 28.316 1,239,341 +17,394 0.54% 35,092,901
2007-11-13 2007-11-09 31.478 1,221,947 +4,035 0.53% 38,464,378
2007-11-12 2007-11-08 31.622 1,217,912 +7,235 0.53% 38,512,421
2007-11-09 2007-11-07 32.628 1,210,677 -4,870 0.53% 39,501,754
2007-11-08 2007-11-06 32.197 1,215,547 +696 0.53% 39,136,502
2007-11-07 2007-11-05 32.628 1,214,851 -7,740 0.53% 39,637,943
2007-11-06 2007-11-02 31.622 1,222,591 +16,419 0.53% 38,660,379
2007-11-05 2007-11-01 32.772 1,206,172 -8,488 0.53% 39,528,135
2007-11-02 2007-10-31 33.307 1,214,660 -10,470 0.53% 40,456,644
2007-11-01 2007-10-30 33.179 1,225,130 -156,516 0.54% 40,648,424
2007-10-31 2007-10-29 32.538 1,381,646 +1,405 0.54% 44,956,478
2007-10-30 2007-10-26 31.770 1,380,241 -5,503 0.54% 43,849,877
2007-10-29 2007-10-25 32.026 1,385,744 +3,122 0.55% 44,379,744
2007-10-26 2007-10-24 31.514 1,382,622 -15,768 0.54% 43,571,283
2007-10-25 2007-10-23 32.282 1,398,390 -41,061 0.55% 45,143,022
2007-10-24 2007-10-22 31.514 1,439,451 +13,427 0.57% 45,362,164
2007-10-23 2007-10-18 31.514 1,426,024 -21,701 0.56% 44,939,032
2007-10-22 2007-10-17 30.745 1,447,725 +32,669 0.57% 44,510,153
2007-10-18 2007-10-16 29.336 1,415,056 +20,140 0.56% 41,511,735
2007-10-17 2007-10-15 30.489 1,394,916 +12,958 0.55% 42,529,158
2007-10-16 2007-10-12 31.001 1,381,958 +10,148 0.54% 42,842,222
2007-10-15 2007-10-11 31.898 1,371,810 +18,110 0.54% 43,757,760
2007-10-12 2007-10-10 31.257 1,353,700 +8,587 0.53% 42,313,021
2007-10-11 2007-10-09 32.154 1,345,113 -156 0.53% 43,250,812
2007-10-10 2007-10-08 31.257 1,345,269 -5,465 0.53% 42,049,490
2007-10-09 2007-10-05 31.770 1,350,734 -17,798 0.53% 42,912,448
2007-10-08 2007-10-04 30.745 1,368,532 +23,887 0.54% 42,075,373
2007-10-05 2007-10-03 31.642 1,344,645 +20,609 0.53% 42,546,748
2007-10-04 2007-10-02 32.538 1,324,036 -2,342 0.52% 43,081,943
2007-10-03 2007-09-28 31.898 1,326,378 +6,089 0.52% 42,308,578
2007-10-02 2007-09-27 33.179 1,320,289 -37,314 0.52% 43,805,692
2007-09-28 2007-09-25 31.898 1,357,603 -18,735 0.53% 43,304,588
2007-09-27 2007-09-24 30.759 1,376,338 +36,823 0.54% 42,334,258
2007-09-25 2007-09-21 31.898 1,339,515 +17,075 0.52% 42,727,620
2007-09-24 2007-09-20 31.898 1,322,440 +13,578 0.51% 42,182,965
2007-09-21 2007-09-19 32.784 1,308,862 +48,508 0.51% 42,909,574
2007-09-20 2007-09-18 31.898 1,260,354 +10,428 0.49% 40,202,556
2007-09-19 2007-09-17 33.543 1,249,926 +1,896 0.49% 41,926,707
2007-09-18 2007-09-14 33.543 1,248,030 -19,711 0.49% 41,863,109
2007-09-17 2007-09-13 35.062 1,267,741 +33,813 0.49% 44,449,910
2007-09-14 2007-09-12 33.290 1,233,928 -9,599 0.48% 41,077,703
2007-09-13 2007-09-11 33.543 1,243,527 +39,027 0.48% 41,712,063
2007-09-12 2007-09-10 34.050 1,204,500 +72,485 0.47% 41,012,823
2007-09-11 2007-09-07 36.075 1,132,015 -23,788 0.44% 40,837,357
2007-09-10 2007-09-06 33.543 1,155,803 -11,416 0.45% 38,769,506
2007-09-07 2007-09-05 31.012 1,167,219 -10,132 0.45% 36,197,536
2007-09-06 2007-09-04 30.759 1,177,351 -6,952 0.46% 36,213,693
2007-09-05 2007-09-03 31.392 1,184,303 -4,270 0.46% 37,177,064
2007-09-04 2007-08-31 29.493 1,188,573 -2,370 0.46% 35,054,386
2007-09-03 2007-08-30 28.480 1,190,943 -2,370 0.46% 33,918,300
2007-08-31 2007-08-29 28.100 1,193,313 -158 0.46% 33,532,654
2007-08-30 2007-08-28 28.607 1,193,471 -1,106 0.47% 34,141,366
2007-08-29 2007-08-27 29.746 1,194,577 -1,106 0.47% 35,533,877
2007-08-28 2007-08-24 28.733 1,195,683 -4,582 0.47% 34,355,992
2007-08-27 2007-08-23 27.594 1,200,265 -15,801 0.47% 33,120,297
2007-08-24 2007-08-22 25.695 1,216,066 -474 0.47% 31,247,391
2007-08-23 2007-08-21 25.189 1,216,540 +17,381 0.48% 30,643,619
2007-08-22 2007-08-20 25.695 1,199,159 -10,745 0.47% 30,812,958
2007-08-21 2007-08-17 24.050 1,209,904 +69,522 0.47% 29,098,131
2007-08-20 2007-08-16 25.063 1,140,382 +6,696 0.45% 28,580,915
2007-08-17 2007-08-15 26.328 1,133,686 +1,422 0.44% 29,848,101
2007-08-16 2007-08-14 27.341 1,132,264 +7,110 0.44% 30,957,226
2007-08-15 2007-08-13 27.341 1,125,154 +48,191 0.44% 30,762,831
2007-08-14 2007-08-10 28.480 1,076,963 +4,583 0.42% 30,672,126
2007-08-13 2007-08-09 29.999 1,072,380 +474 0.42% 32,170,487
2007-08-10 2007-08-08 29.999 1,071,906 -11,614 0.42% 32,156,267
2007-08-09 2007-08-07 29.873 1,083,520 -11,692 0.42% 32,367,527
2007-08-08 2007-08-06 30.252 1,095,212 -9,638 0.43% 33,132,688
2007-08-07 2007-08-03 31.898 1,104,850 -51,135 0.43% 35,242,316
2007-08-06 2007-08-02 31.265 1,155,985 -105,013 0.45% 36,141,796
2007-08-03 2007-08-01 27.594 1,260,998 +3,318 0.49% 34,796,172
2007-08-02 2007-07-31 28.100 1,257,680 -27,631 0.49% 35,341,397
2007-08-01 2007-07-30 26.328 1,285,311 +6,320 0.50% 33,840,139
2007-07-31 2007-07-27 26.328 1,278,991 -7,426 0.50% 33,673,744
2007-07-30 2007-07-26 27.721 1,286,417 -34,524 0.50% 35,660,421
2007-07-27 2007-07-25 28.100 1,320,941 +9,125 0.52% 37,119,061
2007-07-26 2007-07-24 28.480 1,311,816 +4,898 0.51% 37,360,788
2007-07-25 2007-07-23 28.860 1,306,918 -2,133 0.51% 37,717,575
2007-07-24 2007-07-20 29.240 1,309,051 -110,208 0.51% 38,276,228
2007-07-23 2007-07-19 26.202 1,419,259 +7,900 0.55% 37,187,123
2007-07-20 2007-07-18 26.202 1,411,359 -38,771 0.55% 36,980,129
2007-07-19 2007-07-17 26.961 1,450,130 -34,563 0.57% 39,097,332
2007-07-18 2007-07-16 25.442 1,484,693 -8,058 0.58% 37,774,028
2007-07-17 2007-07-13 24.936 1,492,751 -19,593 0.58% 37,223,240
2007-07-16 2007-07-12 24.809 1,512,344 +40,133 0.59% 37,520,381
2007-07-13 2007-07-11 24.936 1,472,211 +16,433 0.58% 36,711,055
2007-07-12 2007-07-10 24.936 1,455,778 +27,176 0.57% 36,301,282
2007-07-11 2007-07-09 24.936 1,428,602 +57,988 0.56% 35,623,621
2007-07-10 2007-07-06 24.936 1,370,614 -790 0.54% 34,177,632
2007-07-09 2007-07-05 24.809 1,371,404 +22,911 0.54% 34,023,741
2007-07-06 2007-07-04 24.050 1,348,493 -6,162 0.53% 32,431,190
2007-07-05 2007-07-03 23.923 1,354,655 +10,744 0.53% 32,407,915
2007-07-04 2007-06-29 23.670 1,343,911 +3,832 0.53% 31,810,661
2007-07-03 2007-06-28 24.430 1,340,079 -1,541 0.52% 32,737,710
2007-06-29 2007-06-27 24.683 1,341,620 -3,259 0.52% 33,114,997
2007-06-28 2007-06-26 25.316 1,344,879 +23,503 0.53% 34,046,603
2007-06-27 2007-06-25 23.923 1,321,376 -2,370 0.52% 31,611,769
2007-06-26 2007-06-22 24.050 1,323,746 0.52% 31,836,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top