History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 7.030 0 +0
2025-10-10 2025-10-08 7.050 0 +0
2025-10-09 2025-10-06 7.180 0 +0
2025-10-08 2025-10-03 7.130 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.100 0 +0
2025-10-02 2025-09-29 7.150 0 +0
2025-09-30 2025-09-26 7.150 0 +0
2025-09-29 2025-09-25 7.280 0 +0
2025-09-26 2025-09-24 7.650 0 +0
2025-09-25 2025-09-23 7.980 0 +0
2025-09-24 2025-09-22 8.170 0 +0
2025-09-23 2025-09-19 8.570 0 +0
2025-09-22 2025-09-18 8.470 0 +0
2025-09-19 2025-09-17 9.000 0 +0
2025-09-18 2025-09-16 8.900 0 +0
2025-09-17 2025-09-15 8.680 0 +0
2025-09-16 2025-09-12 8.760 0 +0
2025-09-15 2025-09-11 8.590 0 +0
2025-09-12 2025-09-10 8.730 0 +0
2025-09-11 2025-09-09 8.910 0 +0
2025-09-10 2025-09-08 8.780 0 +0
2025-09-09 2025-09-05 8.680 0 +0
2025-09-08 2025-09-04 8.670 0 +0
2025-09-05 2025-09-03 8.680 0 +0
2025-09-04 2025-09-02 8.660 0 +0
2025-09-03 2025-09-01 8.500 0 +0
2025-09-02 2025-08-29 7.870 0 +0
2025-09-01 2025-08-28 7.440 0 +0
2025-08-29 2025-08-27 7.920 0 +0
2025-08-28 2025-08-26 7.960 0 +0
2025-08-27 2025-08-25 8.150 0 +0
2025-08-26 2025-08-22 8.130 0 +0
2025-08-25 2025-08-21 8.060 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.420 0 +0
2025-08-20 2025-08-18 8.520 0 +0
2025-08-19 2025-08-15 8.580 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.410 0 +0
2025-08-14 2025-08-12 8.780 0 +0
2025-08-13 2025-08-11 8.500 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.550 0 +0
2025-08-06 2025-08-04 9.000 0 +0
2025-08-05 2025-08-01 9.430 0 +0
2025-08-04 2025-07-31 10.020 0 +0
2025-08-01 2025-07-30 10.240 0 +0
2025-07-31 2025-07-29 10.860 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.920 0 +0
2025-07-28 2025-07-24 10.040 0 +0
2025-07-25 2025-07-23 8.970 0 +0
2025-07-24 2025-07-22 8.660 0 +0
2025-07-23 2025-07-21 8.580 0 +0
2025-07-22 2025-07-18 8.830 0 +0
2025-07-21 2025-07-17 8.230 0 +0
2025-07-18 2025-07-16 8.490 0 +0
2025-07-17 2025-07-15 8.480 0 +0
2025-07-16 2025-07-14 8.310 0 +0
2025-07-15 2025-07-11 9.000 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 9.400 0 +0
2025-07-10 2025-07-08 8.730 0 +0
2025-07-09 2025-07-07 7.250 0 +0
2025-07-08 2025-07-04 5.780 0 +0
2025-07-07 2025-07-03 5.670 0 +0
2025-07-04 2025-07-02 5.740 0 +0
2025-07-03 2025-06-30 5.930 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 6.030 0 +0
2025-06-27 2025-06-25 6.280 0 +0
2025-06-26 2025-06-24 6.430 0 +0
2025-06-25 2025-06-23 6.440 0 +0
2025-06-24 2025-06-20 6.270 0 +0
2025-06-23 2025-06-19 6.500 0 +0
2025-06-20 2025-06-18 6.340 0 +0
2025-06-19 2025-06-17 6.370 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 5.640 0 +0
2025-06-16 2025-06-12 5.350 0 +0
2025-06-13 2025-06-11 5.230 0 +0
2025-06-12 2025-06-10 5.490 0 +0
2025-06-11 2025-06-09 5.480 0 +0
2025-06-10 2025-06-06 5.260 0 +0
2025-06-09 2025-06-05 5.560 0 +0
2025-06-06 2025-06-04 5.540 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.360 0 +0
2025-05-30 2025-05-28 4.190 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 3.780 0 +0
2025-05-27 2025-05-23 3.420 0 +0
2025-05-26 2025-05-22 3.420 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.540 0 +0
2025-05-21 2025-05-19 3.680 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.540 0 +0
2025-05-16 2025-05-14 3.580 0 +0
2025-05-15 2025-05-13 3.620 0 +0
2025-05-14 2025-05-12 3.520 0 +0
2025-05-13 2025-05-09 3.460 0 +0
2025-05-12 2025-05-08 3.480 0 +0
2025-05-09 2025-05-07 3.400 0 +0
2025-05-08 2025-05-06 3.400 0 +0
2025-05-07 2025-05-02 3.440 0 +0
2025-05-06 2025-04-30 3.500 0 +0
2025-05-02 2025-04-29 3.540 0 +0
2025-04-30 2025-04-28 3.520 0 +0
2025-04-29 2025-04-25 3.460 0 +0
2025-04-28 2025-04-24 3.360 0 +0
2025-04-25 2025-04-23 3.400 0 +0
2025-04-24 2025-04-22 3.480 0 +0
2025-04-23 2025-04-17 3.440 0 +0
2025-04-22 2025-04-16 3.320 0 +0
2025-04-17 2025-04-15 3.440 0 +0
2025-04-16 2025-04-14 3.460 0 +0
2025-04-15 2025-04-11 3.120 0 +0
2025-04-14 2025-04-10 3.160 0 +0
2025-04-11 2025-04-09 3.020 0 +0
2025-04-10 2025-04-08 3.180 0 +0
2025-04-09 2025-04-07 2.960 0 +0
2025-04-08 2025-04-03 3.580 0 +0
2025-04-07 2025-04-02 3.760 0 +0
2025-04-03 2025-04-01 3.820 0 +0
2025-04-02 2025-03-31 3.800 0 +0
2025-04-01 2025-03-28 3.900 0 +0
2025-03-31 2025-03-27 4.200 0 +0
2025-03-28 2025-03-26 4.680 0 +0
2025-03-27 2025-03-25 4.680 0 +0
2025-03-26 2025-03-24 4.900 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.720 0 +0
2025-03-21 2025-03-19 4.900 0 +0
2025-03-20 2025-03-18 4.920 0 +0
2025-03-19 2025-03-17 4.840 0 +0
2025-03-18 2025-03-14 4.700 0 +0
2025-03-17 2025-03-13 4.440 0 +0
2025-03-14 2025-03-12 4.160 0 +0
2025-03-13 2025-03-11 4.180 0 +0
2025-03-12 2025-03-10 3.880 0 +0
2025-03-11 2025-03-07 3.900 0 +0
2025-03-10 2025-03-06 4.200 0 +0
2025-03-07 2025-03-05 4.060 0 +0
2025-03-06 2025-03-04 3.860 0 +0
2025-03-05 2025-03-03 3.900 0 +0
2025-03-04 2025-02-28 3.320 0 +0
2025-03-03 2025-02-27 2.720 0 +0
2025-02-28 2025-02-26 2.780 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.840 0 +0
2025-02-25 2025-02-21 2.940 0 +0
2025-02-24 2025-02-20 2.960 0 +0
2025-02-21 2025-02-19 2.980 0 +0
2025-02-20 2025-02-18 2.840 0 +0
2025-02-19 2025-02-17 3.000 0 +0
2025-02-18 2025-02-14 2.920 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.740 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.840 0 +0
2025-02-10 2025-02-06 2.900 0 +0
2025-02-07 2025-02-05 2.820 0 +0
2025-02-06 2025-02-04 2.900 0 +0
2025-02-05 2025-02-03 2.840 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.780 0 +0
2025-01-27 2025-01-23 2.720 0 +0
2025-01-24 2025-01-22 2.740 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.660 0 +0
2025-01-17 2025-01-15 2.760 0 +0
2025-01-16 2025-01-14 2.680 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.540 0 +0
2025-01-13 2025-01-09 2.660 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.560 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.460 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.580 0 +0
2024-12-27 2024-12-20 2.380 0 +0
2024-12-23 2024-12-19 2.380 0 +0
2024-12-20 2024-12-18 2.360 0 +0
2024-12-19 2024-12-17 2.500 0 +0
2024-12-18 2024-12-16 2.360 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.380 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.460 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.300 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.140 0 +0
2024-11-26 2024-11-22 2.340 0 +0
2024-11-25 2024-11-21 2.220 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.260 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.300 0 +0
2024-11-15 2024-11-13 2.380 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 2.360 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.560 0 +0
2024-11-08 2024-11-06 2.360 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.520 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.500 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.620 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.600 0 +0
2024-10-25 2024-10-23 2.600 0 +0
2024-10-24 2024-10-22 2.560 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.600 0 +0
2024-10-21 2024-10-17 2.500 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.440 0 +0
2024-10-16 2024-10-14 2.600 0 +0
2024-10-15 2024-10-10 2.780 0 +0
2024-10-14 2024-10-09 2.660 0 +0
2024-10-10 2024-10-08 2.740 0 +0
2024-10-09 2024-10-07 3.160 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 1.940 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 2.000 0 +0
2024-09-24 2024-09-20 2.000 0 +0
2024-09-23 2024-09-19 2.040 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.080 0 +0
2024-09-17 2024-09-13 2.080 0 +0
2024-09-16 2024-09-12 2.080 0 +0
2024-09-13 2024-09-11 2.020 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.940 0 +0
2024-09-05 2024-09-03 2.080 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 1.880 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.100 0 +0
2024-08-28 2024-08-26 2.020 0 +0
2024-08-27 2024-08-23 1.780 0 +0
2024-08-26 2024-08-22 1.780 0 +0
2024-08-23 2024-08-21 1.780 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.860 0 +0
2024-08-19 2024-08-15 1.920 0 +0
2024-08-16 2024-08-14 1.880 0 +0
2024-08-15 2024-08-13 1.880 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.920 0 +0
2024-08-09 2024-08-07 1.940 0 +0
2024-08-08 2024-08-06 1.980 0 +0
2024-08-07 2024-08-05 1.900 0 +0
2024-08-06 2024-08-02 1.980 0 +0
2024-08-05 2024-08-01 2.060 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.900 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.060 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 2.080 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.080 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.980 0 +0
2024-07-16 2024-07-12 1.980 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 2.060 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.060 0 +0
2024-07-05 2024-07-03 2.160 0 +0
2024-07-04 2024-07-02 2.100 0 +0
2024-07-03 2024-06-28 2.200 0 +0
2024-07-02 2024-06-27 2.200 0 +0
2024-06-28 2024-06-26 2.340 0 +0
2024-06-27 2024-06-25 2.200 0 +0
2024-06-26 2024-06-24 2.180 0 +0
2024-06-25 2024-06-21 2.200 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 2.260 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.360 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.320 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.540 0 +0
2024-06-12 2024-06-07 2.540 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.820 0 +0
2024-06-06 2024-06-04 2.780 0 +0
2024-06-05 2024-06-03 2.720 0 +0
2024-06-04 2024-05-31 2.700 0 +0
2024-06-03 2024-05-30 2.700 0 +0
2024-05-31 2024-05-29 2.760 0 +0
2024-05-30 2024-05-28 2.820 0 +0
2024-05-29 2024-05-27 2.860 0 +0
2024-05-28 2024-05-24 2.780 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.460 0 +0
2024-05-22 2024-05-20 2.540 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.480 0 +0
2024-05-17 2024-05-14 2.460 0 +0
2024-05-16 2024-05-13 2.480 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.380 0 +0
2024-05-09 2024-05-07 2.500 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.700 0 +0
2024-05-02 2024-04-29 1.520 0 +0
2024-04-30 2024-04-26 1.540 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.580 0 +0
2024-04-25 2024-04-23 1.580 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.600 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.540 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.620 0 +0
2024-04-09 2024-04-05 1.540 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.400 0 +0
2024-04-03 2024-03-28 1.540 0 +0
2024-04-02 2024-03-27 1.400 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.440 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.320 0 +0
2024-03-20 2024-03-18 1.360 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.480 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.540 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.520 0 +0
2024-03-08 2024-03-06 1.480 0 +0
2024-03-07 2024-03-05 1.520 0 +0
2024-03-06 2024-03-04 1.560 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.620 0 +0
2024-02-29 2024-02-27 1.640 0 +0
2024-02-28 2024-02-26 1.640 0 +0
2024-02-27 2024-02-23 1.660 0 +0
2024-02-26 2024-02-22 1.660 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.640 0 +0
2024-02-20 2024-02-16 1.740 0 +0
2024-02-19 2024-02-15 1.840 0 +0
2024-02-16 2024-02-14 1.840 0 +0
2024-02-15 2024-02-09 1.840 0 +0
2024-02-14 2024-02-07 1.820 0 +0
2024-02-08 2024-02-06 1.800 0 +0
2024-02-07 2024-02-05 1.780 0 +0
2024-02-06 2024-02-02 1.740 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.860 0 +0
2024-02-01 2024-01-30 1.860 0 +0
2024-01-31 2024-01-29 1.940 0 +0
2024-01-30 2024-01-26 1.960 0 +0
2024-01-29 2024-01-25 1.980 0 +0
2024-01-26 2024-01-24 1.760 0 +0
2024-01-25 2024-01-23 1.740 0 +0
2024-01-24 2024-01-22 1.660 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.800 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.860 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.860 0 +0
2024-01-10 2024-01-08 1.800 0 +0
2024-01-09 2024-01-05 1.840 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.820 0 +0
2023-12-29 2023-12-27 1.880 0 +0
2023-12-28 2023-12-22 1.920 0 +0
2023-12-27 2023-12-21 2.100 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 2.020 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.100 0 +0
2023-12-15 2023-12-13 2.100 0 +0
2023-12-14 2023-12-12 2.120 0 +0
2023-12-13 2023-12-11 2.100 0 +0
2023-12-12 2023-12-08 2.140 0 +0
2023-12-11 2023-12-07 2.140 0 +0
2023-12-08 2023-12-06 2.020 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 2.000 0 +0
2023-12-05 2023-12-01 2.080 0 +0
2023-12-04 2023-11-30 2.000 0 +0
2023-12-01 2023-11-29 2.120 0 +0
2023-11-30 2023-11-28 2.160 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.220 0 +0
2023-11-21 2023-11-17 2.220 0 +0
2023-11-20 2023-11-16 2.240 0 +0
2023-11-17 2023-11-15 2.180 0 +0
2023-11-16 2023-11-14 2.140 0 +0
2023-11-15 2023-11-13 2.100 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.380 0 +0
2023-11-03 2023-11-01 2.380 0 +0
2023-11-02 2023-10-31 2.240 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.380 0 +0
2023-10-30 2023-10-26 2.360 0 +0
2023-10-27 2023-10-25 2.380 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.160 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.440 0 +0
2023-10-19 2023-10-17 2.480 0 +0
2023-10-18 2023-10-16 2.440 0 +0
2023-10-17 2023-10-13 2.420 0 +0
2023-10-16 2023-10-12 2.500 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.460 0 +0
2023-10-11 2023-10-09 2.520 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.480 0 +0
2023-10-06 2023-10-04 2.480 0 +0
2023-10-05 2023-10-03 2.380 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.560 0 +0
2023-09-29 2023-09-27 2.540 0 +0
2023-09-28 2023-09-26 2.560 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.660 0 +0
2023-09-25 2023-09-21 2.640 0 +0
2023-09-22 2023-09-20 2.680 0 +0
2023-09-21 2023-09-19 2.800 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.700 0 +0
2023-09-18 2023-09-14 2.740 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.780 0 +0
2023-09-13 2023-09-11 2.660 0 +0
2023-09-12 2023-09-07 2.740 0 +0
2023-09-11 2023-09-06 2.880 0 +0
2023-09-07 2023-09-05 2.780 0 +0
2023-09-06 2023-09-04 2.880 0 +0
2023-09-05 2023-08-31 2.860 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.560 0 +0
2023-08-28 2023-08-24 2.700 0 +0
2023-08-25 2023-08-23 2.740 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.800 0 +0
2023-08-22 2023-08-18 2.640 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.760 0 +0
2023-08-17 2023-08-15 2.800 0 +0
2023-08-16 2023-08-14 2.720 0 +0
2023-08-15 2023-08-11 2.700 0 +0
2023-08-14 2023-08-10 2.700 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.840 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 2.980 0 +0
2023-08-04 2023-08-02 2.820 0 +0
2023-08-03 2023-08-01 2.940 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.860 0 +0
2023-07-31 2023-07-27 2.900 0 +0
2023-07-28 2023-07-26 2.840 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.880 0 +0
2023-07-24 2023-07-20 2.800 0 +0
2023-07-21 2023-07-19 2.980 0 +0
2023-07-20 2023-07-18 2.980 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.160 0 +0
2023-07-14 2023-07-12 3.120 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.160 0 +0
2023-07-11 2023-07-07 3.180 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.220 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.040 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.080 0 +0
2023-06-28 2023-06-26 3.040 0 +0
2023-06-27 2023-06-23 3.020 0 +0
2023-06-26 2023-06-21 3.020 0 +0
2023-06-23 2023-06-20 3.040 0 +0
2023-06-21 2023-06-19 3.160 0 +0
2023-06-20 2023-06-16 3.080 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 3.160 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 3.140 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.160 0 +0
2023-06-09 2023-06-07 3.240 0 +0
2023-06-08 2023-06-06 3.160 0 +0
2023-06-07 2023-06-05 3.340 0 +0
2023-06-06 2023-06-02 3.240 0 +0
2023-06-05 2023-06-01 3.180 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.300 0 +0
2023-05-31 2023-05-29 3.300 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.280 0 +0
2023-05-25 2023-05-23 3.180 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.320 0 +0
2023-05-19 2023-05-17 3.320 0 +0
2023-05-18 2023-05-16 3.360 0 +0
2023-05-17 2023-05-15 3.240 0 +0
2023-05-16 2023-05-12 3.220 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.440 0 +0
2023-05-10 2023-05-08 3.440 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.260 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.280 0 +0
2023-05-03 2023-04-28 3.300 0 +0
2023-05-02 2023-04-27 3.320 0 +0
2023-04-28 2023-04-26 3.300 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.320 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.220 0 +0
2023-04-21 2023-04-19 3.480 0 +0
2023-04-20 2023-04-18 3.380 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.380 0 +0
2023-04-17 2023-04-13 3.320 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.280 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.240 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.320 0 +0
2023-03-29 2023-03-27 3.280 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.420 0 +0
2023-03-24 2023-03-22 3.300 0 +0
2023-03-23 2023-03-21 3.300 0 +0
2023-03-22 2023-03-20 3.280 0 +0
2023-03-21 2023-03-17 3.300 0 +0
2023-03-20 2023-03-16 3.320 0 +0
2023-03-17 2023-03-15 3.280 0 +0
2023-03-16 2023-03-14 3.240 0 +0
2023-03-15 2023-03-13 3.460 0 +0
2023-03-14 2023-03-10 3.360 0 +0
2023-03-13 2023-03-09 3.380 0 +0
2023-03-10 2023-03-08 3.340 0 +0
2023-03-09 2023-03-07 3.320 0 +0
2023-03-08 2023-03-06 3.440 0 +0
2023-03-07 2023-03-03 3.380 0 +0
2023-03-06 2023-03-02 3.320 0 +0
2023-03-03 2023-03-01 3.240 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.520 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.360 0 +0
2023-02-24 2023-02-22 3.540 0 +0
2023-02-23 2023-02-21 3.440 0 +0
2023-02-22 2023-02-20 3.560 0 +0
2023-02-21 2023-02-17 3.520 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.500 0 +0
2023-02-16 2023-02-14 3.640 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.660 0 +0
2023-02-08 2023-02-06 3.660 0 +0
2023-02-07 2023-02-03 3.660 0 +0
2023-02-06 2023-02-02 3.660 0 +0
2023-02-03 2023-02-01 3.660 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.760 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.740 0 +0
2023-01-26 2023-01-19 3.760 0 +0
2023-01-20 2023-01-18 3.760 0 +0
2023-01-19 2023-01-17 3.760 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.960 0 +0
2023-01-13 2023-01-11 3.960 0 +0
2023-01-12 2023-01-10 3.960 0 +0
2023-01-11 2023-01-09 3.960 0 +0
2023-01-10 2023-01-06 3.840 0 +0
2023-01-09 2023-01-05 3.800 0 +0
2023-01-06 2023-01-04 3.840 0 +0
2023-01-05 2023-01-03 3.700 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.960 0 +0
2022-12-30 2022-12-28 3.940 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 4.040 0 +0
2022-12-20 2022-12-16 4.040 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.060 0 +0
2022-12-15 2022-12-13 4.020 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 3.960 0 +0
2022-12-12 2022-12-08 3.800 0 +0
2022-12-09 2022-12-07 3.620 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.860 0 +0
2022-12-06 2022-12-02 3.720 0 +0
2022-12-05 2022-12-01 3.740 0 +0
2022-12-02 2022-11-30 3.860 0 +0
2022-12-01 2022-11-29 3.920 0 +0
2022-11-30 2022-11-28 3.900 0 +0
2022-11-29 2022-11-25 3.800 0 +0
2022-11-28 2022-11-24 3.880 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.780 0 +0
2022-11-23 2022-11-21 3.600 0 +0
2022-11-22 2022-11-18 3.480 0 +0
2022-11-21 2022-11-17 3.580 0 +0
2022-11-18 2022-11-16 3.580 0 +0
2022-11-17 2022-11-15 3.620 0 +0
2022-11-16 2022-11-14 3.640 0 +0
2022-11-15 2022-11-11 3.460 0 +0
2022-11-14 2022-11-10 3.280 0 +0
2022-11-11 2022-11-09 3.300 0 +0
2022-11-10 2022-11-08 3.300 0 +0
2022-11-09 2022-11-07 3.300 0 +0
2022-11-08 2022-11-04 3.360 0 +0
2022-11-07 2022-11-03 3.240 0 +0
2022-11-04 2022-11-02 3.520 0 +0
2022-11-03 2022-11-01 3.240 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.220 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.220 0 +0
2022-10-26 2022-10-24 3.160 0 +0
2022-10-25 2022-10-21 3.560 0 +0
2022-10-24 2022-10-20 3.460 0 +0
2022-10-21 2022-10-19 3.460 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.520 0 +0
2022-10-17 2022-10-13 3.400 0 +0
2022-10-14 2022-10-12 3.540 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.560 0 +0
2022-10-11 2022-10-07 3.520 0 +0
2022-10-10 2022-10-06 3.620 0 +0
2022-10-07 2022-10-05 3.600 0 +0
2022-10-06 2022-10-03 3.560 0 +0
2022-10-05 2022-09-30 3.520 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.580 0 +0
2022-09-29 2022-09-27 3.680 0 +0
2022-09-28 2022-09-26 3.780 0 +0
2022-09-27 2022-09-23 3.820 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.020 0 +0
2022-09-22 2022-09-20 4.160 0 +0
2022-09-21 2022-09-19 4.140 0 +0
2022-09-20 2022-09-16 4.200 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.260 0 +0
2022-09-14 2022-09-09 4.240 0 +0
2022-09-13 2022-09-08 4.280 0 +0
2022-09-09 2022-09-07 4.260 0 +0
2022-09-08 2022-09-06 4.300 0 +0
2022-09-07 2022-09-05 4.360 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.400 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.400 0 +0
2022-08-31 2022-08-29 4.400 0 +0
2022-08-30 2022-08-26 4.180 0 +0
2022-08-29 2022-08-25 4.340 0 +0
2022-08-26 2022-08-24 4.140 0 +0
2022-08-25 2022-08-23 4.160 0 +0
2022-08-24 2022-08-22 4.160 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.100 0 +0
2022-08-19 2022-08-17 4.200 0 +0
2022-08-18 2022-08-16 4.280 0 +0
2022-08-17 2022-08-15 4.100 0 +0
2022-08-16 2022-08-12 4.320 0 +0
2022-08-15 2022-08-11 4.140 0 +0
2022-08-12 2022-08-10 4.140 0 +0
2022-08-11 2022-08-09 4.360 0 +0
2022-08-10 2022-08-08 4.220 0 +0
2022-08-09 2022-08-05 4.340 0 +0
2022-08-08 2022-08-04 4.340 0 +0
2022-08-05 2022-08-03 4.340 0 +0
2022-08-04 2022-08-02 4.360 0 +0
2022-08-03 2022-08-01 4.400 0 +0
2022-08-02 2022-07-29 4.360 0 +0
2022-08-01 2022-07-28 4.360 0 +0
2022-07-29 2022-07-27 4.380 0 +0
2022-07-28 2022-07-26 4.380 0 +0
2022-07-27 2022-07-25 4.460 0 +0
2022-07-26 2022-07-22 4.500 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.520 0 +0
2022-07-21 2022-07-19 4.500 0 +0
2022-07-20 2022-07-18 4.500 0 +0
2022-07-19 2022-07-15 4.460 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.600 0 +0
2022-07-13 2022-07-11 4.600 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.560 0 +0
2022-07-07 2022-07-05 4.660 0 +0
2022-07-06 2022-07-04 4.680 0 +0
2022-07-05 2022-06-30 4.680 0 +0
2022-07-04 2022-06-29 4.760 0 +0
2022-06-30 2022-06-28 4.760 0 +0
2022-06-29 2022-06-27 4.760 0 +0
2022-06-28 2022-06-24 4.600 0 +0
2022-06-27 2022-06-23 4.560 0 +0
2022-06-24 2022-06-22 4.560 0 +0
2022-06-23 2022-06-21 4.560 0 +0
2022-06-22 2022-06-20 4.540 0 +0
2022-06-21 2022-06-17 4.540 0 +0
2022-06-20 2022-06-16 4.540 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.600 0 +0
2022-06-15 2022-06-13 4.520 0 +0
2022-06-14 2022-06-10 4.560 0 +0
2022-06-13 2022-06-09 4.620 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.600 0 +0
2022-06-08 2022-06-06 4.660 0 +0
2022-06-07 2022-06-02 4.600 0 +0
2022-06-06 2022-06-01 4.600 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.620 0 +0
2022-05-31 2022-05-27 4.620 0 +0
2022-05-30 2022-05-26 4.680 0 +0
2022-05-27 2022-05-25 4.680 0 +0
2022-05-26 2022-05-24 4.660 0 +0
2022-05-25 2022-05-23 4.780 0 +0
2022-05-24 2022-05-20 4.700 0 +0
2022-05-23 2022-05-19 4.760 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.620 0 +0
2022-05-18 2022-05-16 4.560 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.520 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.560 0 +0
2022-05-11 2022-05-06 4.700 0 +0
2022-05-10 2022-05-05 4.720 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.660 0 +0
2022-05-04 2022-04-29 4.680 0 +0
2022-05-03 2022-04-28 4.640 0 +0
2022-04-29 2022-04-27 4.680 0 +0
2022-04-28 2022-04-26 4.620 0 +0
2022-04-27 2022-04-25 4.460 0 +0
2022-04-26 2022-04-22 4.600 0 +0
2022-04-25 2022-04-21 4.600 0 +0
2022-04-22 2022-04-20 4.640 0 +0
2022-04-21 2022-04-19 4.640 0 +0
2022-04-20 2022-04-14 4.620 0 +0
2022-04-19 2022-04-13 4.540 0 +0
2022-04-14 2022-04-12 4.480 0 +0
2022-04-13 2022-04-11 4.480 0 +0
2022-04-12 2022-04-08 4.520 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.520 0 +0
2022-04-07 2022-04-04 4.560 0 +0
2022-04-06 2022-04-01 4.600 0 +0
2022-04-04 2022-03-31 4.600 0 +0
2022-04-01 2022-03-30 4.540 0 +0
2022-03-31 2022-03-29 4.600 0 +0
2022-03-30 2022-03-28 4.640 0 +0
2022-03-29 2022-03-25 4.640 0 +0
2022-03-28 2022-03-24 4.660 0 +0
2022-03-25 2022-03-23 4.660 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.660 0 +0
2022-03-22 2022-03-18 4.700 0 +0
2022-03-21 2022-03-17 4.700 0 +0
2022-03-18 2022-03-16 4.300 0 +0
2022-03-17 2022-03-15 4.100 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 4.500 0 +0
2022-03-14 2022-03-10 4.520 0 +0
2022-03-11 2022-03-09 4.400 0 +0
2022-03-10 2022-03-08 4.440 0 +0
2022-03-09 2022-03-07 4.400 0 +0
2022-03-08 2022-03-04 4.340 0 +0
2022-03-07 2022-03-03 4.440 0 +0
2022-03-04 2022-03-02 4.400 0 +0
2022-03-03 2022-03-01 4.460 0 +0
2022-03-02 2022-02-28 4.480 0 +0
2022-03-01 2022-02-25 4.500 0 +0
2022-02-28 2022-02-24 4.460 0 +0
2022-02-25 2022-02-23 4.520 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.560 0 +0
2022-02-22 2022-02-18 4.580 0 +0
2022-02-21 2022-02-17 4.680 0 +0
2022-02-18 2022-02-16 4.680 0 +0
2022-02-17 2022-02-15 4.680 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.740 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.500 0 +0
2022-02-10 2022-02-08 4.600 0 +0
2022-02-09 2022-02-07 4.600 0 +0
2022-02-08 2022-02-04 4.680 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 4.600 0 +0
2022-01-28 2022-01-26 4.660 0 +0
2022-01-27 2022-01-25 4.580 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.900 0 +0
2022-01-24 2022-01-20 4.920 0 +0
2022-01-21 2022-01-19 4.780 0 +0
2022-01-20 2022-01-18 4.800 0 +0
2022-01-19 2022-01-17 4.820 0 +0
2022-01-18 2022-01-14 4.960 0 +0
2022-01-17 2022-01-13 4.960 0 +0
2022-01-14 2022-01-12 4.960 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.840 0 +0
2022-01-11 2022-01-07 4.900 0 +0
2022-01-10 2022-01-06 4.840 0 +0
2022-01-07 2022-01-05 4.840 0 +0
2022-01-06 2022-01-04 4.820 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.920 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.820 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.840 0 +0
2021-12-23 2021-12-21 4.840 0 +0
2021-12-22 2021-12-20 4.700 0 +0
2021-12-21 2021-12-17 4.880 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.920 0 +0
2021-12-16 2021-12-14 4.920 0 +0
2021-12-15 2021-12-13 4.880 0 +0
2021-12-14 2021-12-10 4.960 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.900 0 +0
2021-12-09 2021-12-07 4.920 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.900 0 +0
2021-12-06 2021-12-02 4.940 0 +0
2021-12-03 2021-12-01 4.960 0 +0
2021-12-02 2021-11-30 4.980 0 +0
2021-12-01 2021-11-29 5.000 0 +0
2021-11-30 2021-11-26 4.960 0 +0
2021-11-29 2021-11-25 4.960 0 +0
2021-11-26 2021-11-24 4.920 0 +0
2021-11-25 2021-11-23 4.860 0 +0
2021-11-24 2021-11-22 4.960 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 4.960 0 +0
2021-11-19 2021-11-17 4.980 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.980 0 +0
2021-11-16 2021-11-12 4.960 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 4.960 0 +0
2021-11-10 2021-11-08 4.960 0 +0
2021-11-09 2021-11-05 4.940 0 +0
2021-11-08 2021-11-04 5.000 0 +0
2021-11-05 2021-11-03 5.000 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 5.000 0 +0
2021-11-01 2021-10-28 4.980 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.000 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.000 0 +0
2021-10-25 2021-10-21 5.100 0 +0
2021-10-22 2021-10-20 5.100 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.000 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 5.100 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.200 0 +0
2021-10-11 2021-10-07 5.400 0 +0
2021-10-08 2021-10-06 5.300 0 +0
2021-10-07 2021-10-05 5.500 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.100 0 +0
2021-10-04 2021-09-29 5.200 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.940 0 +0
2021-09-28 2021-09-24 4.960 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.000 0 +0
2021-09-23 2021-09-20 4.940 0 +0
2021-09-21 2021-09-17 5.200 0 +0
2021-09-20 2021-09-16 5.400 0 +0
2021-09-17 2021-09-15 5.400 0 +0
2021-09-16 2021-09-14 5.600 0 +0
2021-09-15 2021-09-13 5.600 0 +0
2021-09-14 2021-09-10 5.700 0 +0
2021-09-13 2021-09-09 5.500 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.600 0 +0
2021-09-08 2021-09-06 5.600 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 5.500 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.500 0 +0
2021-09-01 2021-08-30 5.600 0 +0
2021-08-31 2021-08-27 5.700 0 +0
2021-08-30 2021-08-26 5.500 0 +0
2021-08-27 2021-08-25 5.700 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.500 0 +0
2021-08-24 2021-08-20 5.200 0 +0
2021-08-23 2021-08-19 5.500 0 +0
2021-08-20 2021-08-18 5.600 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 5.700 0 +0
2021-08-17 2021-08-13 5.700 0 +0
2021-08-16 2021-08-12 5.700 0 +0
2021-08-13 2021-08-11 5.900 0 +0
2021-08-12 2021-08-10 5.800 0 +0
2021-08-11 2021-08-09 5.800 0 +0
2021-08-10 2021-08-06 5.700 0 +0
2021-08-09 2021-08-05 5.700 0 +0
2021-08-06 2021-08-04 5.900 0 +0
2021-08-05 2021-08-03 5.800 0 +0
2021-08-04 2021-08-02 5.800 0 +0
2021-08-03 2021-07-30 5.700 0 +0
2021-08-02 2021-07-29 5.800 0 +0
2021-07-30 2021-07-28 5.600 0 +0
2021-07-29 2021-07-27 5.500 0 +0
2021-07-28 2021-07-26 5.900 0 +0
2021-07-27 2021-07-23 6.100 0 +0
2021-07-26 2021-07-22 6.400 0 +0
2021-07-23 2021-07-21 6.000 0 -87
2021-07-13 2021-07-09 6.200 87 -8,850 0.00% 539
2021-07-09 2021-07-07 6.100 8,937 -4,200 0.00% 54,516
2021-07-08 2021-07-06 6.300 13,137 +13,137 0.00% 82,763
2021-02-18 2021-02-16 8.205 0 -62,155
2021-02-03 2021-02-01 5.551 62,155 +24,862 0.03% 345,002
2021-01-28 2021-01-26 5.712 37,293 +37,293 0.02% 213,001
2021-01-25 2021-01-21 5.148 0 -388
2020-10-16 2020-10-14 6.355 388 -90,373 0.00% 2,466
2020-10-15 2020-10-12 6.677 90,761 +90,373 0.04% 606,001
2020-10-14 2020-10-09 6.999 388 -90,823 0.00% 2,715
2020-10-12 2020-10-08 6.838 91,211 -2,216 0.04% 623,681
2020-10-08 2020-10-06 6.436 93,427 -1,107 0.04% 601,255
2020-09-29 2020-09-25 6.194 94,534 -2,462 0.04% 585,565
2020-09-25 2020-09-23 7.079 96,996 -1,107 0.04% 686,645
2020-09-23 2020-09-21 7.079 98,103 -13,537 0.04% 694,482
2020-09-07 2020-09-03 7.723 111,640 -3,077 0.05% 862,159
2020-09-02 2020-08-31 7.964 114,717 -5,538 0.05% 913,606
2020-08-28 2020-08-26 7.562 120,255 -1,600 0.05% 909,342
2020-08-20 2020-08-18 7.642 121,855 -1,354 0.06% 931,243
2020-08-14 2020-08-12 7.642 123,209 -10,214 0.06% 941,591
2020-08-13 2020-08-11 7.642 133,423 -3,569 0.06% 1,019,648
2020-08-10 2020-08-06 7.884 136,992 -6,030 0.06% 1,079,984
2020-08-06 2020-08-04 8.205 143,022 -1,600 0.06% 1,173,543
2020-07-29 2020-07-27 7.562 144,622 -6,846 0.07% 1,093,599
2020-07-22 2020-07-20 8.366 151,468 -6,716 0.07% 1,267,215
2020-07-21 2020-07-17 8.366 158,184 -6,641 0.07% 1,323,402
2020-07-20 2020-07-16 8.205 164,825 -15,419 0.07% 1,352,444
2020-07-17 2020-07-15 9.010 180,244 -7,671 0.08% 1,623,958
2020-07-16 2020-07-14 9.171 187,915 -5,137 0.09% 1,723,306
2020-07-14 2020-07-10 9.492 193,052 -6,246 0.09% 1,832,535
2020-07-09 2020-07-07 9.171 199,298 -12,071 0.09% 1,827,696
2020-07-07 2020-07-03 9.010 211,369 -2,628 0.10% 1,904,388
2020-07-03 2020-06-30 7.964 213,997 -3,357 0.10% 1,704,272
2020-06-15 2020-06-11 6.596 217,354 -5,292 0.10% 1,433,764
2020-06-11 2020-06-09 5.953 222,646 -4,677 0.10% 1,325,387
2020-05-29 2020-05-27 5.390 227,323 -5,169 0.10% 1,225,220
2020-05-27 2020-05-25 5.470 232,492 -3,076 0.11% 1,271,783
2020-05-26 2020-05-22 5.551 235,568 -4,738 0.11% 1,307,559
2020-05-22 2020-05-20 6.114 240,306 -123,692 0.11% 1,469,177
2020-05-21 2020-05-19 5.872 363,998 -9,353 0.17% 2,137,558
2020-05-05 2020-04-29 5.148 373,351 -195,370 0.17% 1,922,177
2020-04-29 2020-04-27 4.746 568,721 -391,923 0.26% 2,699,276
2020-04-28 2020-04-24 4.585 960,644 -3,817 0.44% 4,404,873
2020-04-24 2020-04-22 4.827 964,461 -30,663 0.44% 4,655,132
2020-04-23 2020-04-21 4.746 995,124 +413,886 0.45% 4,723,080
2020-04-22 2020-04-20 4.988 581,238 -512,599 0.26% 2,898,957
2020-04-21 2020-04-17 5.148 1,093,837 +504,284 0.50% 5,631,559
2020-04-20 2020-04-16 5.068 589,553 -511,438 0.27% 2,987,855
2020-04-17 2020-04-15 5.470 1,100,991 -91,057 0.50% 6,022,665
2020-04-16 2020-04-14 5.148 1,192,048 -133,228 0.54% 6,137,193
2020-04-15 2020-04-09 4.505 1,325,276 -6,875 0.60% 5,970,221
2020-04-14 2020-04-08 4.344 1,332,151 -8,882 0.61% 5,786,864
2020-04-09 2020-04-07 4.424 1,341,033 +792,255 0.61% 5,933,326
2020-04-08 2020-04-06 4.183 548,778 -3,150 0.25% 2,295,599
2020-04-06 2020-04-02 4.183 551,928 +177,994 0.25% 2,308,776
2020-04-03 2020-04-01 4.183 373,934 -185,339 0.17% 1,564,207
2020-03-20 2020-03-18 4.344 559,273 -29,039 0.25% 2,429,482
2020-03-16 2020-03-12 5.792 588,312 -2,057 0.27% 3,407,503
2020-03-13 2020-03-11 6.033 590,369 -2,992 0.27% 3,561,893
2020-03-12 2020-03-10 5.953 593,361 -5,534 0.27% 3,532,212
2020-03-11 2020-03-09 6.033 598,895 +336 0.27% 3,613,333
2020-03-09 2020-03-05 6.355 598,559 -7,307 0.27% 3,803,909
2020-03-06 2020-03-04 6.275 605,866 -30,332 0.28% 3,801,607
2020-03-05 2020-03-03 6.436 636,198 +117,657 0.29% 4,094,288
2020-03-04 2020-03-02 6.355 518,541 -120,748 0.24% 3,295,386
2020-03-03 2020-02-28 6.355 639,289 -76,394 0.29% 4,062,753
2020-03-02 2020-02-27 6.516 715,683 -4,042 0.33% 4,663,390
2020-02-28 2020-02-26 6.596 719,725 -5,759 0.33% 4,747,626
2020-02-26 2020-02-24 6.757 725,484 -177 0.33% 4,902,337
2020-02-25 2020-02-21 6.918 725,661 -3,384 0.33% 5,020,284
2020-02-24 2020-02-20 6.838 729,045 -15,039 0.33% 4,985,048
2020-02-21 2020-02-19 6.838 744,084 -3,634 0.34% 5,087,881
2020-02-20 2020-02-18 6.516 747,718 -8,543 0.34% 4,872,130
2020-02-19 2020-02-17 6.677 756,261 -15,029 0.34% 5,049,471
2020-02-18 2020-02-14 6.516 771,290 -1,340,090 0.35% 5,025,726
2020-02-17 2020-02-13 6.516 2,111,380 -128,422 0.96% 13,757,752
2020-02-14 2020-02-12 6.596 2,239,802 -304,785 1.02% 14,774,729
2020-02-13 2020-02-11 6.355 2,544,587 +569,625 1.16% 16,171,133
2020-02-12 2020-02-10 6.436 1,974,962 -580,564 0.90% 12,709,978
2020-02-11 2020-02-07 6.436 2,555,526 -606,506 1.16% 16,446,230
2020-02-10 2020-02-06 6.275 3,162,032 -23,732 1.44% 19,840,697
2020-02-06 2020-02-04 6.436 3,185,764 +1,306,759 1.45% 20,502,161
2020-02-05 2020-02-03 6.194 1,879,005 +1,199,598 0.85% 11,638,975
2020-02-03 2020-01-30 6.114 679,407 -2,113 0.31% 4,153,743
2020-01-22 2020-01-20 6.918 681,520 -1,989 0.31% 4,714,907
2020-01-15 2020-01-13 6.838 683,509 -7,832 0.31% 4,673,683
2020-01-09 2020-01-07 6.999 691,341 -750 0.31% 4,838,465
2020-01-03 2019-12-31 6.999 692,091 +70,755 0.31% 4,843,714
2020-01-02 2019-12-27 7.079 621,336 -110,370 0.28% 4,398,507
2019-12-30 2019-12-24 6.999 731,706 -33,536 0.33% 5,120,966
2019-12-23 2019-12-19 7.320 765,242 -39,639 0.35% 5,601,912
2019-12-20 2019-12-18 7.079 804,881 -12,922 0.37% 5,697,842
2019-12-19 2019-12-17 7.320 817,803 -14,456 0.37% 5,986,681
2019-12-18 2019-12-16 7.320 832,259 -22,983 0.38% 6,092,506
2019-12-17 2019-12-13 7.320 855,242 -18,231 0.39% 6,260,752
2019-12-16 2019-12-12 7.240 873,473 -15,350 0.40% 6,323,945
2019-12-13 2019-12-11 7.320 888,823 -3,939 0.40% 6,506,579
2019-12-12 2019-12-10 7.320 892,762 -4,344 0.41% 6,535,415
2019-12-11 2019-12-09 7.320 897,106 +199 0.41% 6,567,215
2019-12-10 2019-12-06 7.240 896,907 +79,981 0.41% 6,493,607
2019-12-09 2019-12-05 7.401 816,926 -98,748 0.37% 6,045,979
2019-12-06 2019-12-04 7.320 915,674 -8,208 0.42% 6,703,141
2019-12-05 2019-12-03 7.481 923,882 +246,782 0.42% 6,911,869
2019-12-04 2019-12-02 7.642 677,100 -249,861 0.31% 5,174,549
2019-12-03 2019-11-29 7.481 926,961 -3,507 0.42% 6,934,904
2019-12-02 2019-11-28 7.642 930,468 +75,949 0.42% 7,110,843
2019-11-26 2019-11-22 7.884 854,519 -7,183 0.39% 6,736,648
2019-11-25 2019-11-21 7.642 861,702 -7,546 0.39% 6,585,318
2019-11-21 2019-11-19 7.642 869,248 -6,363 0.39% 6,642,986
2019-11-18 2019-11-14 7.642 875,611 -6,369 0.40% 6,691,614
2019-11-14 2019-11-12 7.803 881,980 -7,090 0.40% 6,882,188
2019-11-13 2019-11-11 7.884 889,070 -6,454 0.40% 7,009,033
2019-11-11 2019-11-07 8.205 895,524 +170,241 0.41% 7,348,073
2019-11-01 2019-10-30 8.205 725,283 -54,159 0.33% 5,951,189
2019-10-31 2019-10-29 8.205 779,442 -52,005 0.35% 6,395,581
2019-10-30 2019-10-28 8.366 831,447 -719,212 0.38% 6,956,070
2019-10-29 2019-10-25 8.044 1,550,659 -36,033 0.70% 12,474,190
2019-10-28 2019-10-24 7.803 1,586,692 -14,983 0.72% 12,381,134
2019-10-25 2019-10-23 7.723 1,601,675 -1,285 0.73% 12,369,202
2019-10-24 2019-10-22 7.884 1,602,960 -2,033 0.73% 12,637,024
2019-10-22 2019-10-18 7.884 1,604,993 -15,787 0.73% 12,653,051
2019-10-17 2019-10-15 7.884 1,620,780 -8,505 0.74% 12,777,509
2019-10-15 2019-10-11 7.723 1,629,285 -47,986 0.74% 12,582,425
2019-10-14 2019-10-10 7.642 1,677,271 -1,270 0.76% 12,818,078
2019-10-10 2019-10-08 7.803 1,678,541 +98,754 0.76% 13,097,842
2019-10-09 2019-10-04 7.803 1,579,787 -100,529 0.72% 12,327,253
2019-10-08 2019-10-03 7.884 1,680,316 -78,712 0.76% 13,246,865
2019-10-04 2019-10-02 7.964 1,759,028 -18,273 0.80% 14,008,899
2019-10-03 2019-09-30 7.803 1,777,301 -23,597 0.81% 13,868,477
2019-10-02 2019-09-27 7.964 1,800,898 -10,691 0.82% 14,342,352
2019-09-30 2019-09-26 7.964 1,811,589 -3,604 0.82% 14,427,495
2019-09-27 2019-09-25 7.964 1,815,193 -7,052 0.82% 14,456,197
2019-09-26 2019-09-24 7.964 1,822,245 +74,619 0.83% 14,512,359
2019-09-25 2019-09-23 7.964 1,747,626 -135,989 0.79% 13,918,093
2019-09-24 2019-09-20 8.044 1,883,615 -19,712 0.86% 15,152,636
2019-09-23 2019-09-19 8.205 1,903,327 -2,858 0.86% 15,617,432
2019-09-20 2019-09-18 8.044 1,906,185 -4,885 0.87% 15,334,199
2019-09-19 2019-09-17 8.044 1,911,070 -2,734 0.87% 15,373,496
2019-09-18 2019-09-16 8.205 1,913,804 -2,611 0.87% 15,703,400
2019-09-17 2019-09-13 8.366 1,916,415 -4,562 0.87% 16,033,154
2019-09-16 2019-09-12 8.044 1,920,977 -4,492 0.87% 15,453,193
2019-09-13 2019-09-11 8.205 1,925,469 -2,364 0.87% 15,799,115
2019-09-11 2019-09-09 8.205 1,927,833 -2,031 0.88% 15,818,512
2019-09-10 2019-09-06 8.205 1,929,864 -18,554 0.88% 15,835,177
2019-09-09 2019-09-05 8.366 1,948,418 -568 0.89% 16,300,898
2019-09-06 2019-09-04 8.205 1,948,986 -28,880 0.89% 15,992,080
2019-09-05 2019-09-03 8.205 1,977,866 -13,058 0.90% 16,229,050
2019-09-04 2019-09-02 8.205 1,990,924 -1,242 0.90% 16,336,195
2019-09-03 2019-08-30 8.205 1,992,166 -4,559 0.91% 16,346,386
2019-09-02 2019-08-29 8.205 1,996,725 -1,057 0.91% 16,383,794
2019-08-28 2019-08-26 8.366 1,997,782 -4,784 0.91% 16,713,888
2019-08-27 2019-08-23 8.688 2,002,566 -19,518 0.91% 17,398,293
2019-08-26 2019-08-22 8.366 2,022,084 -1,199 0.92% 16,917,204
2019-08-23 2019-08-21 8.527 2,023,283 -1,458 0.92% 17,252,759
2019-08-22 2019-08-20 8.205 2,024,741 -4,627 0.92% 16,613,675
2019-08-20 2019-08-16 8.205 2,029,368 -1,079 0.92% 16,651,641
2019-08-19 2019-08-15 8.044 2,030,447 -933 0.92% 16,333,818
2019-08-14 2019-08-12 8.366 2,031,380 -1,564 0.92% 16,994,976
2019-08-13 2019-08-09 8.366 2,032,944 -21,016 0.92% 17,008,061
2019-08-07 2019-08-05 8.527 2,053,960 -19,970 0.93% 17,514,345
2019-08-06 2019-08-02 8.849 2,073,930 -12,207 0.94% 18,351,976
2019-08-05 2019-08-01 9.332 2,086,137 -7,339 0.95% 19,466,903
2019-08-02 2019-07-31 9.010 2,093,476 -2,072 0.95% 18,861,754
2019-08-01 2019-07-30 8.849 2,095,548 -4,350 0.95% 18,543,271
2019-07-31 2019-07-29 9.171 2,099,898 -4,351 0.95% 19,257,465
2019-07-30 2019-07-26 9.814 2,104,249 -6,501 0.96% 20,651,567
2019-07-29 2019-07-25 9.814 2,110,750 +75,205 0.96% 20,715,370
2019-07-26 2019-07-24 9.814 2,035,545 -83,343 0.92% 19,977,291
2019-07-25 2019-07-23 10.136 2,118,888 -4,351 0.96% 21,477,049
2019-07-24 2019-07-22 9.814 2,123,239 -5,238 0.96% 20,837,939
2019-07-23 2019-07-19 10.780 2,128,477 -3,480 0.97% 22,944,036
2019-07-22 2019-07-18 9.653 2,131,957 -2,158 0.97% 20,580,492
2019-07-19 2019-07-17 9.653 2,134,115 -114,014 0.97% 20,601,323
2019-07-18 2019-07-16 9.814 2,248,129 +801,338 1.02% 22,063,638
2019-07-17 2019-07-15 9.975 1,446,791 -779,300 0.66% 14,431,901
2019-07-16 2019-07-12 9.814 2,226,091 -4,577 1.01% 21,847,352
2019-07-15 2019-07-11 9.814 2,230,668 -79,692 1.01% 21,892,271
2019-07-12 2019-07-10 9.332 2,310,360 -212,095 1.05% 21,559,253
2019-07-11 2019-07-09 9.171 2,522,455 -1,262,934 1.15% 23,132,594
2019-07-10 2019-07-08 8.849 3,785,389 -59,367 1.72% 33,496,487
2019-07-09 2019-07-05 8.688 3,844,756 -6,248 1.75% 33,403,240
2019-07-08 2019-07-04 8.688 3,851,004 -864 1.75% 33,457,523
2019-07-05 2019-07-03 8.849 3,851,868 -19,347 1.75% 34,084,752
2019-07-04 2019-07-02 9.010 3,871,215 -761,246 1.76% 34,878,787
2019-07-03 2019-06-28 8.527 4,632,461 -31,955 2.10% 39,501,510
2019-07-02 2019-06-27 8.688 4,664,416 -18,506 2.12% 40,524,446
2019-06-28 2019-06-26 8.527 4,682,922 -18,470 2.13% 39,931,796
2019-06-27 2019-06-25 8.527 4,701,392 +79,606 2.14% 40,089,292
2019-06-26 2019-06-24 8.849 4,621,786 -117,975 2.10% 40,897,671
2019-06-25 2019-06-21 8.688 4,739,761 -3,978 2.15% 41,179,044
2019-06-24 2019-06-20 8.849 4,743,739 -286,416 2.16% 41,976,819
2019-06-21 2019-06-19 9.010 5,030,155 -130,574 2.29% 45,320,579
2019-06-20 2019-06-18 8.688 5,160,729 -2,859 2.34% 44,836,414
2019-06-19 2019-06-17 8.688 5,163,588 -5,967 2.35% 44,861,253
2019-06-18 2019-06-14 8.688 5,169,555 -5,864 2.35% 44,913,094
2019-06-17 2019-06-13 9.171 5,175,419 -888 2.35% 47,462,043
2019-06-14 2019-06-12 9.171 5,176,307 -65,599 2.35% 47,470,186
2019-06-13 2019-06-11 9.492 5,241,906 -10,193 2.38% 49,758,501
2019-06-12 2019-06-10 9.332 5,252,099 -31,487 2.39% 49,010,254
2019-06-11 2019-06-06 9.010 5,283,586 -4,438 2.40% 47,603,936
2019-06-10 2019-06-05 9.010 5,288,024 -841,103 2.40% 47,643,921
2019-06-06 2019-06-04 9.010 6,129,127 -21,647 2.78% 55,222,072
2019-06-05 2019-06-03 9.332 6,150,774 -21,353 2.79% 57,396,289
2019-06-04 2019-05-31 9.492 6,172,127 -26,547 2.80% 58,588,573
2019-06-03 2019-05-30 9.492 6,198,674 -13,088 2.82% 58,840,569
2019-05-30 2019-05-28 9.975 6,211,762 -994 2.82% 61,963,016
2019-05-29 2019-05-27 9.492 6,212,756 -4,536 2.82% 58,974,241
2019-05-28 2019-05-24 9.492 6,217,292 +3,562,247 2.82% 59,017,299
2019-05-27 2019-05-23 9.492 2,655,045 -23,166 1.21% 25,202,867
2019-05-24 2019-05-22 9.814 2,678,211 -2,242 1.22% 26,284,558
2019-05-23 2019-05-21 9.653 2,680,453 -1,119 1.22% 25,875,306
2019-05-22 2019-05-20 9.653 2,681,572 +32,605 1.22% 25,886,108
2019-05-21 2019-05-17 9.975 2,648,967 -50,144 1.20% 26,423,740
2019-05-20 2019-05-16 10.297 2,699,111 +18,337 1.23% 27,792,446
2019-05-17 2019-05-15 10.136 2,680,774 -14,047 1.22% 27,172,325
2019-05-16 2019-05-14 9.653 2,694,821 -11,563 1.22% 26,014,005
2019-05-15 2019-05-10 10.136 2,706,384 -10,839 1.23% 27,431,908
2019-05-14 2019-05-09 10.136 2,717,223 -27,902 1.23% 27,541,772
2019-05-10 2019-05-08 10.619 2,745,125 -6,813 1.25% 29,149,567
2019-05-09 2019-05-07 11.423 2,751,938 +21,926 1.25% 31,435,694
2019-05-08 2019-05-06 11.423 2,730,012 -23,745 1.24% 31,185,230
2019-05-07 2019-05-03 12.388 2,753,757 +57,057 1.25% 34,114,766
2019-05-06 2019-05-02 12.549 2,696,700 -1,829 1.23% 33,841,787
2019-05-03 2019-04-30 12.388 2,698,529 -1,046 1.23% 33,430,577
2019-05-02 2019-04-29 12.388 2,699,575 -9,312 1.23% 33,443,535
2019-04-30 2019-04-26 12.549 2,708,887 -42,690 1.23% 33,994,726
2019-04-29 2019-04-25 12.228 2,751,577 -1,406 1.25% 33,645,061
2019-04-26 2019-04-24 13.032 2,752,983 -22,279 1.25% 35,876,874
2019-04-25 2019-04-23 13.997 2,775,262 -17,980 1.26% 38,846,267
2019-04-24 2019-04-18 13.836 2,793,242 -32,706 1.27% 38,648,538
2019-04-23 2019-04-17 14.480 2,825,948 +25,891 1.28% 40,919,727
2019-04-18 2019-04-16 14.641 2,800,057 -7,801 1.27% 40,995,323
2019-04-17 2019-04-15 14.158 2,807,858 -8,507 1.28% 39,754,278
2019-04-16 2019-04-12 13.676 2,816,365 -4,475 1.28% 38,515,356
2019-04-12 2019-04-10 13.997 2,820,840 -28,001 1.28% 39,484,238
2019-04-11 2019-04-09 14.319 2,848,841 -67,003 1.29% 40,792,871
2019-04-08 2019-04-03 12.710 2,915,844 -28,100 1.32% 37,061,025
2019-04-04 2019-04-02 11.745 2,943,944 -16,585 1.34% 34,576,295
2019-04-03 2019-04-01 10.458 2,960,529 +29,904 1.35% 30,960,554
2019-04-02 2019-03-29 9.653 2,930,625 -24,590 1.33% 28,290,300
2019-04-01 2019-03-28 9.653 2,955,215 +33,889 1.34% 28,527,675
2019-03-29 2019-03-27 8.849 2,921,326 -116,806 1.33% 25,850,489
2019-03-28 2019-03-26 8.849 3,038,132 +21,149 1.38% 26,884,092
2019-03-26 2019-03-22 9.010 3,016,983 -43,170 1.37% 27,182,346
2019-03-25 2019-03-21 9.171 3,060,153 -47,131 1.39% 28,063,643
2019-03-22 2019-03-20 9.010 3,107,284 +5,264 1.41% 27,995,938
2019-03-21 2019-03-19 9.010 3,102,020 +92,004 1.41% 27,948,511
2019-03-20 2019-03-18 9.171 3,010,016 -19,678 1.37% 27,603,853
2019-03-19 2019-03-15 8.688 3,029,694 +2,318,296 1.38% 26,321,981
2019-03-14 2019-03-12 8.849 711,398 -148,292 0.32% 6,295,082
2019-03-13 2019-03-11 9.010 859,690 -492 0.39% 7,745,616
2019-03-12 2019-03-08 8.849 860,182 -3,340 0.39% 7,611,655
2019-03-11 2019-03-07 9.332 863,522 -1,865 0.39% 8,058,004
2019-03-08 2019-03-06 9.653 865,387 +33,051 0.39% 8,353,869
2019-03-07 2019-03-05 9.653 832,336 -40,667 0.38% 8,034,817
2019-03-06 2019-03-04 10.297 873,003 -41,133 0.40% 8,989,215
2019-03-05 2019-03-01 10.297 914,136 -3,134 0.42% 9,412,757
2019-03-04 2019-02-28 9.975 917,270 -3,322 0.42% 9,149,870
2019-03-01 2019-02-27 9.975 920,592 -3,647 0.42% 9,183,007
2019-02-28 2019-02-26 9.975 924,239 -48,417 0.42% 9,219,387
2019-02-18 2019-02-14 9.332 972,656 -42,054 0.44% 9,076,394
2019-02-15 2019-02-13 9.332 1,014,710 -7,833 0.46% 9,468,823
2019-02-12 2019-02-08 8.849 1,022,543 +255,541 0.46% 9,048,369
2019-02-08 2019-01-31 8.849 767,002 -226,495 0.35% 6,787,115
2019-02-01 2019-01-30 9.171 993,497 -42,775 0.45% 9,111,030
2019-01-31 2019-01-29 8.527 1,036,272 -23,108 0.47% 8,836,406
2019-01-29 2019-01-25 8.527 1,059,380 -248 0.48% 9,033,451
2019-01-28 2019-01-24 8.527 1,059,628 -249 0.48% 9,035,566
2019-01-25 2019-01-23 8.527 1,059,877 -1,118 0.48% 9,037,689
2019-01-24 2019-01-22 8.366 1,060,995 -1,242 0.48% 8,876,520
2019-01-23 2019-01-21 8.366 1,062,237 -3,164 0.48% 8,886,911
2019-01-22 2019-01-18 8.527 1,065,401 -10,159 0.48% 9,084,793
2019-01-21 2019-01-17 8.366 1,075,560 -7,876 0.49% 8,998,374
2019-01-18 2019-01-16 8.527 1,083,436 -19,346 0.49% 9,238,579
2019-01-17 2019-01-15 8.366 1,102,782 +242,416 0.50% 9,226,119
2019-01-16 2019-01-14 8.205 860,366 -3,221 0.39% 7,059,590
2019-01-15 2019-01-11 8.205 863,587 -5,531 0.39% 7,086,019
2019-01-14 2019-01-10 8.044 869,118 -3,078 0.39% 6,991,571
2019-01-11 2019-01-09 8.044 872,196 -14,862 0.40% 7,016,332
2019-01-10 2019-01-08 8.205 887,058 -3,283 0.40% 7,278,607
2019-01-09 2019-01-07 8.044 890,341 -870 0.40% 7,162,299
2019-01-08 2019-01-04 8.205 891,211 -1,864 0.40% 7,312,683
2019-01-07 2019-01-03 7.964 893,075 -653 0.41% 7,112,449
2019-01-03 2018-12-31 8.044 893,728 -373 0.41% 7,189,545
2019-01-02 2018-12-27 7.964 894,101 -4,599 0.41% 7,120,620
2018-12-28 2018-12-24 8.044 898,700 -497 0.41% 7,229,542
2018-12-27 2018-12-20 8.527 899,197 -248 0.41% 7,667,553
2018-12-21 2018-12-19 8.527 899,445 -1,989 0.41% 7,669,667
2018-12-20 2018-12-18 8.527 901,434 -9,121 0.41% 7,686,628
2018-12-19 2018-12-17 8.366 910,555 -4,210 0.41% 7,617,905
2018-12-18 2018-12-14 8.205 914,765 -18,551 0.42% 7,505,952
2018-12-17 2018-12-13 8.205 933,316 -68,992 0.42% 7,658,169
2018-12-14 2018-12-12 8.044 1,002,308 -140,824 0.46% 8,063,011
2018-12-13 2018-12-11 8.044 1,143,132 -19,653 0.52% 9,195,862
2018-12-12 2018-12-10 8.044 1,162,785 +204,987 0.53% 9,353,959
2018-12-10 2018-12-06 8.205 957,798 -47,605 0.44% 7,859,052
2018-12-05 2018-12-03 8.366 1,005,403 -224,030 0.46% 8,411,425
2018-12-04 2018-11-30 8.044 1,229,433 +650,329 0.56% 9,890,105
2018-11-30 2018-11-28 8.366 579,104 -2,113 0.26% 4,844,913
2018-11-29 2018-11-27 8.366 581,217 -1,119 0.26% 4,862,591
2018-11-26 2018-11-22 8.688 582,336 -7,956 0.26% 5,059,335
2018-11-23 2018-11-21 8.849 590,292 -21,132 0.27% 5,223,428
2018-11-22 2018-11-20 9.332 611,424 -434,020 0.28% 5,705,537
2018-11-21 2018-11-19 9.653 1,045,444 -543,224 0.47% 10,092,019
2018-11-20 2018-11-16 9.492 1,588,668 -619,047 0.72% 15,080,343
2018-11-19 2018-11-15 9.653 2,207,715 -24,444 1.00% 21,311,809
2018-11-16 2018-11-14 9.492 2,232,159 +26,079 1.01% 21,188,645
2018-11-12 2018-11-08 9.653 2,206,080 +32,176 1.00% 21,296,026
2018-11-07 2018-11-05 9.653 2,173,904 +42,458 0.99% 20,985,420
2018-11-06 2018-11-02 9.653 2,131,446 -16,848 0.97% 20,575,559
2018-11-01 2018-10-30 9.653 2,148,294 +30,187 0.98% 20,738,198
2018-10-30 2018-10-26 9.492 2,118,107 +34,892 0.96% 20,106,013
2018-10-29 2018-10-25 9.492 2,083,215 -2,113 0.95% 19,774,803
2018-10-26 2018-10-24 9.653 2,085,328 +25,282 0.95% 20,130,366
2018-10-25 2018-10-23 9.492 2,060,046 -98,963 0.94% 19,554,872
2018-10-24 2018-10-22 9.653 2,159,009 +34,204 0.98% 20,841,634
2018-10-22 2018-10-18 9.653 2,124,805 +13,341 0.97% 20,511,451
2018-10-19 2018-10-16 9.492 2,111,464 -1,338 0.96% 20,042,955
2018-10-18 2018-10-15 9.814 2,112,802 +29,832 0.96% 20,735,508
2018-10-15 2018-10-11 9.814 2,082,970 +164,696 0.95% 20,442,730
2018-10-12 2018-10-10 10.136 1,918,274 -1,666,678 0.87% 19,443,625
2018-10-11 2018-10-09 10.136 3,584,952 +348,254 1.63% 36,337,073
2018-10-03 2018-09-28 10.780 3,236,698 +31,303 1.47% 34,890,166
2018-09-27 2018-09-24 11.262 3,205,395 -98,702 1.46% 36,099,871
2018-09-26 2018-09-21 11.584 3,304,097 +160,981 1.50% 38,274,660
2018-09-24 2018-09-20 10.619 3,143,116 -15,041 1.43% 33,375,701
2018-09-21 2018-09-19 10.619 3,158,157 -16,607 1.43% 33,535,416
2018-09-20 2018-09-18 10.458 3,174,764 +748,504 1.44% 33,200,976
2018-09-19 2018-09-17 10.136 2,426,260 -791,305 1.10% 24,592,571
2018-09-06 2018-09-04 11.262 3,217,565 -22,980 1.46% 36,236,932
2018-09-05 2018-09-03 11.262 3,240,545 +329,370 1.47% 36,495,738
2018-09-04 2018-08-31 11.423 2,911,175 -317,870 1.32% 33,254,675
2018-08-31 2018-08-29 11.584 3,229,045 +24,826 1.47% 37,405,257
2018-08-28 2018-08-24 11.906 3,204,219 -6,841 1.46% 38,148,719
2018-08-24 2018-08-22 11.584 3,211,060 -34,084 1.46% 37,196,919
2018-08-23 2018-08-21 12.228 3,245,144 +33,605 1.47% 39,680,179
2018-08-22 2018-08-20 12.388 3,211,539 -11,269 1.46% 39,785,972
2018-08-21 2018-08-17 11.906 3,222,808 +672,351 1.46% 38,370,036
2018-08-20 2018-08-16 12.228 2,550,457 -648,186 1.16% 31,185,855
2018-08-17 2018-08-15 11.584 3,198,643 -999,624 1.45% 37,053,081
2018-08-16 2018-08-14 11.906 4,198,267 -746 1.91% 49,983,634
2018-08-15 2018-08-13 12.228 4,199,013 +291,570 1.91% 51,343,665
2018-08-14 2018-08-10 12.228 3,907,443 -354,085 1.78% 47,778,476
2018-08-13 2018-08-09 12.549 4,261,528 -145,650 1.94% 53,479,335
2018-08-10 2018-08-08 11.906 4,407,178 +187,706 2.00% 52,470,882
2018-08-09 2018-08-07 12.067 4,219,472 +287,769 1.92% 50,914,962
2018-08-08 2018-08-06 12.228 3,931,703 -209,650 1.79% 48,075,117
2018-08-06 2018-08-02 12.549 4,141,353 -79,981 1.88% 51,971,219
2018-08-03 2018-08-01 12.710 4,221,334 -2,399 1.92% 53,654,093
2018-07-30 2018-07-26 13.515 4,223,733 -40,415 1.92% 57,082,344
2018-07-27 2018-07-25 13.515 4,264,148 -234,951 1.94% 57,628,539
2018-07-26 2018-07-24 13.515 4,499,099 +1,139,768 2.04% 60,803,823
2018-07-25 2018-07-23 13.193 3,359,331 -13,828 1.53% 44,319,281
2018-07-24 2018-07-20 13.515 3,373,159 -1,311,363 1.53% 45,587,119
2018-07-23 2018-07-19 13.032 4,684,522 -45,188 2.13% 61,048,691
2018-07-20 2018-07-18 13.676 4,729,710 -121,300 2.15% 64,681,412
2018-07-19 2018-07-17 13.032 4,851,010 -549,225 2.20% 63,218,362
2018-07-18 2018-07-16 13.676 5,400,235 -1,074,940 2.45% 73,851,214
2018-07-17 2018-07-13 13.997 6,475,175 -472,043 2.94% 90,635,183
2018-07-16 2018-07-12 13.836 6,947,218 +168,927 3.16% 96,124,796
2018-07-13 2018-07-11 13.515 6,778,291 -238,435 3.08% 91,606,343
2018-07-12 2018-07-10 13.997 7,016,726 +3,066,882 3.19% 98,215,453
2018-07-11 2018-07-09 14.158 3,949,844 -3,042,999 1.79% 55,922,769
2018-07-10 2018-07-06 13.997 6,992,843 -96,929 3.18% 97,881,154
2018-07-09 2018-07-05 13.836 7,089,772 +361,114 3.22% 98,097,236
2018-07-06 2018-07-04 13.676 6,728,658 -360,368 3.06% 92,018,136
2018-07-05 2018-07-03 13.836 7,089,026 +436,326 3.22% 98,086,914
2018-07-03 2018-06-28 13.997 6,652,700 -497 3.02% 93,120,059
2018-06-29 2018-06-27 14.480 6,653,197 +4,925,839 3.02% 96,338,293
2018-06-28 2018-06-26 14.480 1,727,358 -753,322 0.78% 25,012,144
2018-06-27 2018-06-25 14.963 2,480,680 +1,402,488 1.13% 37,117,588
2018-06-26 2018-06-22 14.802 1,078,192 -870 0.49% 15,959,158
2018-06-25 2018-06-21 14.802 1,079,062 -32,318 0.49% 15,972,036
2018-06-22 2018-06-20 15.284 1,111,380 -3,116,875 0.50% 16,986,826
2018-06-21 2018-06-19 15.284 4,228,255 -439,809 1.92% 64,626,529
2018-06-20 2018-06-15 15.767 4,668,064 +438,069 2.12% 73,601,884
2018-06-19 2018-06-14 15.767 4,229,995 -484,645 1.92% 66,694,801
2018-06-15 2018-06-13 15.767 4,714,640 -833,351 2.14% 74,336,253
2018-06-14 2018-06-12 15.928 5,547,991 +1,227,890 2.52% 88,368,401
2018-06-13 2018-06-11 15.767 4,320,101 +23,887 1.96% 68,115,512
2018-06-11 2018-06-07 16.250 4,296,214 -57,941 1.95% 69,812,523
2018-06-08 2018-06-06 16.089 4,354,155 +3,070,310 1.98% 70,053,516
2018-06-07 2018-06-05 16.089 1,283,845 -210,825 0.58% 20,655,640
2018-06-06 2018-06-04 16.411 1,494,670 -24,408 0.68% 24,528,531
2018-06-05 2018-06-01 16.411 1,519,078 -2,243,465 0.69% 24,929,083
2018-06-04 2018-05-31 16.250 3,762,543 +180,258 1.71% 61,140,488
2018-06-01 2018-05-30 16.250 3,582,285 -618,339 1.63% 58,211,335
2018-05-31 2018-05-29 16.732 4,200,624 +2,874,881 1.91% 70,286,708
2018-05-30 2018-05-28 16.893 1,325,743 -2,113 0.60% 22,396,218
2018-05-29 2018-05-25 16.572 1,327,856 -621 0.60% 22,004,639
2018-05-28 2018-05-24 16.893 1,328,477 -622 0.60% 22,442,405
2018-05-25 2018-05-23 16.732 1,329,099 +415,268 0.60% 22,239,075
2018-05-24 2018-05-21 16.732 913,831 -366,251 0.42% 15,290,626
2018-05-16 2018-05-14 15.124 1,280,082 +26,552 0.58% 19,359,391
2018-05-10 2018-05-08 15.284 1,253,530 +21,540 0.57% 19,159,510
2018-05-07 2018-05-03 15.445 1,231,990 +24,949 0.56% 19,028,496
2018-05-03 2018-04-30 15.124 1,207,041 +21,295 0.55% 18,254,752
2018-04-25 2018-04-23 14.641 1,185,746 +25,069 0.54% 17,360,375
2018-04-06 2018-04-03 14.802 1,160,677 +70,160 0.53% 17,180,083
2018-04-04 2018-03-29 14.802 1,090,517 -19,949 0.50% 16,141,590
2018-04-03 2018-03-28 14.963 1,110,466 -246 0.50% 16,615,533
2018-03-21 2018-03-19 17.215 1,110,712 -2,238 0.50% 19,121,030
2018-03-19 2018-03-15 18.824 1,112,950 -1,367 0.51% 20,950,171
2018-03-16 2018-03-14 18.502 1,114,317 -13,923 0.51% 20,617,341
2018-03-15 2018-03-13 18.824 1,128,240 -3,481 0.51% 21,237,990
2018-03-14 2018-03-12 18.341 1,131,721 -506 0.51% 20,757,272
2018-03-13 2018-03-09 15.767 1,132,227 +19,574 0.51% 17,851,949
2018-03-12 2018-03-08 15.445 1,112,653 -622 0.51% 17,185,296
2018-03-09 2018-03-07 15.445 1,113,275 -183,733 0.51% 17,194,903
2018-03-07 2018-03-05 15.445 1,297,008 -790 0.59% 20,032,721
2018-03-06 2018-03-02 15.928 1,297,798 +17,817 0.59% 20,671,327
2018-03-05 2018-03-01 15.767 1,279,981 -922,882 0.58% 20,181,603
2018-03-02 2018-02-28 15.606 2,202,863 -2,238 1.00% 34,378,370
2018-02-28 2018-02-26 15.606 2,205,101 -1,612 1.00% 34,413,296
2018-02-27 2018-02-23 15.928 2,206,713 -364 1.00% 35,148,525
2018-02-26 2018-02-22 15.767 2,207,077 -298,565 1.00% 34,799,228
2018-02-23 2018-02-21 16.250 2,505,642 -53,219 1.14% 40,716,126
2018-02-22 2018-02-20 15.767 2,558,861 +11,656 1.16% 40,345,846
2018-02-21 2018-02-15 15.445 2,547,205 -2,442 1.16% 39,342,430
2018-02-20 2018-02-13 14.641 2,549,647 -43,247 1.16% 37,329,098
2018-02-14 2018-02-12 14.480 2,592,894 -6,092 1.18% 37,545,105
2018-02-13 2018-02-09 14.158 2,598,986 +95,202 1.18% 36,797,021
2018-02-12 2018-02-08 14.963 2,503,784 -109,497 1.14% 37,463,285
2018-02-09 2018-02-07 14.641 2,613,281 +220,226 1.19% 38,260,757
2018-02-02 2018-01-31 17.215 2,393,055 -244 1.09% 41,196,708
2018-02-01 2018-01-30 17.215 2,393,299 +22,869 1.09% 41,200,908
2018-01-30 2018-01-26 18.020 2,370,430 -122,837 1.08% 42,714,095
2018-01-29 2018-01-25 17.537 2,493,267 -28,419 1.13% 43,724,146
2018-01-26 2018-01-24 18.180 2,521,686 +25,351 1.15% 45,845,372
2018-01-23 2018-01-19 17.698 2,496,335 -9,696 1.13% 44,179,582
2018-01-22 2018-01-18 17.376 2,506,031 +148,680 1.14% 43,544,795
2018-01-19 2018-01-17 17.215 2,357,351 -56,427 1.07% 40,582,059
2018-01-16 2018-01-12 18.020 2,413,778 -22,327 1.10% 43,495,207
2018-01-12 2018-01-10 18.341 2,436,105 +246,642 1.11% 44,681,414
2018-01-11 2018-01-09 18.663 2,189,463 -217,160 0.99% 40,862,191
2018-01-10 2018-01-08 18.663 2,406,623 -700,371 1.09% 44,915,072
2018-01-09 2018-01-05 18.341 3,106,994 -182,187 1.41% 56,986,413
2018-01-08 2018-01-04 18.824 3,289,181 -20,772 1.49% 61,915,543
2018-01-05 2018-01-03 18.180 3,309,953 +157,946 1.50% 60,176,417
2018-01-04 2018-01-02 17.537 3,152,007 +113,494 1.43% 55,276,397
2018-01-02 2017-12-28 16.732 3,038,513 +19,019 1.38% 50,841,750
2017-12-29 2017-12-27 15.928 3,019,494 -393,317 1.37% 48,094,500
2017-12-22 2017-12-20 15.767 3,412,811 -6,620,451 1.55% 53,810,170
2017-12-21 2017-12-19 15.767 10,033,262 +7,428,046 4.56% 158,195,557
2017-12-20 2017-12-18 16.089 2,605,216 -2,673,406 1.18% 41,915,031
2017-12-19 2017-12-15 15.928 5,278,622 +1,122,874 2.40% 84,077,891
2017-12-18 2017-12-14 16.250 4,155,748 +3,075,840 1.89% 67,529,982
2017-12-15 2017-12-13 16.732 1,079,908 -3,121,051 0.49% 18,069,501
2017-12-14 2017-12-12 16.572 4,200,959 +607,882 1.91% 69,616,425
2017-12-13 2017-12-11 17.215 3,593,077 -799,477 1.63% 61,855,220
2017-12-08 2017-12-06 15.124 4,392,554 +1,378,074 2.00% 66,431,034
2017-12-06 2017-12-04 16.411 3,014,480 +243,124 1.37% 49,469,626
2017-12-05 2017-12-01 16.089 2,771,356 -1,071,237 1.26% 44,588,039
2017-12-04 2017-11-30 15.928 3,842,593 -39,152 1.75% 61,204,821
2017-11-29 2017-11-27 16.411 3,881,745 +353,375 1.76% 63,702,023
2017-11-28 2017-11-24 16.572 3,528,370 -547,790 1.60% 58,470,579
2017-11-27 2017-11-23 16.411 4,076,160 +44,378 1.85% 66,892,503
2017-11-24 2017-11-22 15.767 4,031,782 +58,239 1.83% 63,569,555
2017-11-23 2017-11-21 16.089 3,973,543 -1,339,644 1.81% 63,929,892
2017-11-22 2017-11-20 16.572 5,313,187 -28,591 2.41% 88,047,774
2017-11-21 2017-11-17 16.893 5,341,778 -921,747 2.43% 90,240,436
2017-11-20 2017-11-16 16.732 6,263,525 -31,738 2.85% 104,804,084
2017-11-16 2017-11-14 18.180 6,295,263 -46,489 2.86% 114,450,679
2017-11-15 2017-11-13 18.341 6,341,752 -234,773 2.88% 116,316,187
2017-11-14 2017-11-10 18.180 6,576,525 -2,510 2.99% 119,564,147
2017-11-13 2017-11-09 18.502 6,579,035 -826,436 2.99% 121,726,768
2017-11-10 2017-11-08 18.663 7,405,471 +530,677 3.36% 138,209,128
2017-11-08 2017-11-06 18.502 6,874,794 +6,701,949 3.12% 127,198,966
2017-11-02 2017-10-31 18.824 172,845 +25,608 0.08% 3,253,634
2017-10-31 2017-10-27 18.663 147,237 -4,532 0.07% 2,747,900
2017-10-30 2017-10-26 19.146 151,769 -23,010 0.07% 2,905,736
2017-10-26 2017-10-24 20.272 174,779 -44,005 0.08% 3,543,120
2017-10-25 2017-10-23 20.272 218,784 +23,009 0.10% 4,435,189
2017-10-24 2017-10-20 20.755 195,775 -1,516 0.09% 4,063,245
2017-10-23 2017-10-19 20.111 197,291 -101,809 0.09% 3,967,741
2017-10-20 2017-10-18 21.076 299,100 +11,377 0.14% 6,303,965
2017-10-19 2017-10-17 21.559 287,723 -31,472 0.13% 6,203,052
2017-10-18 2017-10-16 22.364 319,195 +3,087 0.15% 7,138,335
2017-10-17 2017-10-13 22.685 316,108 +58,363 0.14% 7,171,015
2017-10-16 2017-10-12 23.490 257,745 -16,782 0.12% 6,054,373
2017-10-13 2017-10-11 21.559 274,527 -71,329 0.12% 5,918,558
2017-10-12 2017-10-10 22.203 345,856 -296,354 0.16% 7,678,925
2017-10-11 2017-10-09 22.685 642,210 -255,549 0.29% 14,568,748
2017-10-10 2017-10-06 24.133 897,759 -48,657 0.41% 21,665,917
2017-10-09 2017-10-04 23.168 946,416 -117,830 0.43% 21,926,566
2017-10-06 2017-10-03 20.916 1,064,246 -100,510 0.48% 22,259,296
2017-10-04 2017-09-29 20.433 1,164,756 +141,651 0.53% 23,799,330
2017-10-03 2017-09-28 21.398 1,023,105 -92,611 0.46% 21,892,628
2017-09-28 2017-09-26 23.329 1,115,716 +90,746 0.51% 26,028,415
2017-09-27 2017-09-25 27.029 1,024,970 -286,651 0.47% 27,704,256
2017-09-26 2017-09-22 28.316 1,311,621 -51,464 0.60% 37,140,443
2017-09-25 2017-09-21 27.995 1,363,085 -87,879 0.62% 38,159,110
2017-09-22 2017-09-20 27.995 1,450,964 -61,042 0.66% 40,619,254
2017-09-21 2017-09-19 26.225 1,512,006 -67,756 0.69% 39,652,189
2017-09-20 2017-09-18 27.673 1,579,762 +72,844 0.72% 43,716,578
2017-09-19 2017-09-15 25.260 1,506,918 +54,883 0.68% 38,064,079
2017-09-18 2017-09-14 22.042 1,452,035 +193,170 0.66% 32,005,433
2017-09-12 2017-09-08 20.755 1,258,865 -25,981 0.57% 26,127,323
2017-09-11 2017-09-07 20.433 1,284,846 -3,729 0.58% 26,253,116
2017-09-08 2017-09-06 20.433 1,288,575 +19,784 0.59% 26,329,310
2017-09-07 2017-09-05 17.537 1,268,791 -2,190,145 0.58% 22,250,647
2017-09-06 2017-09-04 17.537 3,458,936 +2,225,065 1.57% 60,658,976
2017-08-22 2017-08-18 17.215 1,233,871 -746 0.56% 21,241,226
2017-08-21 2017-08-17 17.376 1,234,617 -22,643 0.56% 21,452,705
2017-08-18 2017-08-16 17.859 1,257,260 -497 0.57% 22,452,987
2017-08-10 2017-08-08 18.341 1,257,757 -4,475 0.57% 23,068,940
2017-08-09 2017-08-07 18.663 1,262,232 -1,119 0.57% 23,557,176
2017-08-08 2017-08-04 17.859 1,263,351 -3,232 0.57% 22,561,764
2017-08-07 2017-08-03 17.537 1,266,583 +20,300 0.58% 22,211,925
2017-08-04 2017-08-02 17.537 1,246,283 -22,289 0.57% 21,855,926
2017-08-03 2017-08-01 17.215 1,268,572 -11,461 0.58% 21,838,608
2017-07-31 2017-07-27 17.376 1,280,033 -22,475 0.58% 22,241,853
2017-07-28 2017-07-26 16.411 1,302,508 -8,466 0.59% 21,375,025
2017-07-27 2017-07-25 16.893 1,310,974 -745 0.60% 22,146,721
2017-07-26 2017-07-24 16.893 1,311,719 -23,110 0.60% 22,159,306
2017-07-20 2017-07-18 15.767 1,334,829 +39,282 0.61% 21,046,397
2017-07-19 2017-07-17 16.411 1,295,547 +58,301 0.59% 21,260,790
2017-07-18 2017-07-14 17.537 1,237,246 -3,978 0.56% 21,697,446
2017-07-17 2017-07-13 18.341 1,241,224 +25,981 0.56% 22,765,703
2017-07-14 2017-07-12 18.341 1,215,243 +20,138 0.55% 22,289,177
2017-07-13 2017-07-11 18.663 1,195,105 +18,647 0.54% 22,304,377
2017-07-03 2017-06-29 13.676 1,176,458 -1,244 0.53% 16,088,717
2017-06-30 2017-06-28 13.515 1,177,702 -870 0.54% 15,916,250
2017-05-31 2017-05-26 13.836 1,178,572 +31,699 0.54% 16,307,246
2017-04-24 2017-04-20 13.515 1,146,873 -38,660 0.52% 15,499,606
2017-04-19 2017-04-13 13.515 1,185,533 +38,660 0.54% 16,022,083
2017-04-18 2017-04-12 13.676 1,146,873 -65,642 0.52% 15,684,125
2017-04-11 2017-04-07 13.676 1,212,515 -39,530 0.55% 16,581,816
2017-03-27 2017-03-23 13.997 1,252,045 +39,530 0.57% 17,525,291
2017-03-23 2017-03-21 14.319 1,212,515 -40,898 0.55% 17,362,137
2017-03-17 2017-03-15 14.158 1,253,413 +40,898 0.57% 17,746,100
2017-03-15 2017-03-13 14.480 1,212,515 -1,356 0.55% 17,557,217
2017-03-14 2017-03-10 14.158 1,213,871 -378 0.55% 17,186,255
2017-03-13 2017-03-09 14.480 1,214,249 -486 0.55% 17,582,326
2017-02-24 2017-02-22 14.158 1,214,735 -3,357 0.55% 17,198,488
2017-02-23 2017-02-21 13.676 1,218,092 -147 0.55% 16,658,085
2017-02-16 2017-02-14 13.997 1,218,239 -3,398 0.55% 17,052,097
2017-02-15 2017-02-13 14.158 1,221,637 -11 0.56% 17,296,208
2017-02-13 2017-02-09 13.836 1,221,648 +301,774 0.56% 16,903,265
2017-01-19 2017-01-17 15.284 919,874 -36,049 0.42% 14,059,763
2017-01-18 2017-01-16 14.963 955,923 -249 0.43% 14,303,157
2017-01-16 2017-01-12 14.963 956,172 +36,298 0.43% 14,306,883
2017-01-13 2017-01-11 14.963 919,874 -10,077 0.42% 13,763,768
2017-01-12 2017-01-10 15.124 929,951 -3,356 0.42% 14,064,166
2017-01-06 2017-01-04 14.641 933,307 -1,989 0.42% 13,664,444
2016-12-30 2016-12-28 14.158 935,296 +93,978 0.42% 13,242,129
2016-12-21 2016-12-19 13.997 841,318 -26,105 0.38% 11,776,208
2016-12-15 2016-12-13 13.997 867,423 -1,243 0.39% 12,141,609
2016-12-14 2016-12-12 14.158 868,666 +27,348 0.39% 12,298,766
2016-12-13 2016-12-09 13.836 841,318 -22,003 0.38% 11,640,850
2016-12-02 2016-11-30 14.802 863,321 -2,859 0.39% 12,778,686
2016-11-25 2016-11-23 14.480 866,180 -3,823 0.39% 12,542,286
2016-11-23 2016-11-21 13.997 870,003 -9,945 0.40% 12,177,722
2016-11-22 2016-11-18 13.836 879,948 -26,850 0.40% 12,175,352
2016-11-21 2016-11-17 13.997 906,798 -9,697 0.41% 12,692,754
2016-11-16 2016-11-14 13.836 916,495 -124 0.42% 12,681,032
2016-11-10 2016-11-08 13.836 916,619 -25,502 0.42% 12,682,748
2016-11-09 2016-11-07 13.836 942,121 +27,206 0.43% 13,035,605
2016-11-08 2016-11-04 14.319 914,915 +25,501 0.42% 13,100,770
2016-11-02 2016-10-31 14.641 889,414 -22,748 0.40% 13,021,812
2016-10-28 2016-10-26 14.963 912,162 -20,708 0.41% 13,648,376
2016-10-27 2016-10-25 15.124 932,870 -28,965 0.42% 14,108,311
2016-10-26 2016-10-24 15.928 961,835 -42,196 0.44% 15,320,108
2016-10-20 2016-10-18 13.997 1,004,031 -5,843 0.46% 14,053,757
2016-10-19 2016-10-17 13.836 1,009,874 -473,072 0.46% 13,973,065
2016-10-18 2016-10-14 13.997 1,482,946 -3,270,274 0.67% 20,757,289
2016-09-30 2016-09-28 13.836 4,753,220 -3,108 2.16% 65,767,664
2016-09-28 2016-09-26 13.836 4,756,328 -5,894 2.16% 65,810,668
2016-09-19 2016-09-14 13.676 4,762,222 -4,423 2.16% 65,126,032
2016-09-13 2016-09-09 14.641 4,766,645 -1,989 2.17% 69,787,920
2016-09-09 2016-09-07 14.319 4,768,634 +113,126 2.17% 68,282,600
2016-08-25 2016-08-23 14.319 4,655,508 -68 2.12% 66,662,736
2016-08-23 2016-08-19 14.158 4,655,576 +424,955 2.12% 65,914,680
2016-08-22 2016-08-18 13.997 4,230,621 -827 1.92% 59,217,412
2016-08-18 2016-08-16 13.836 4,231,448 +22,749 1.92% 58,548,195
2016-08-03 2016-07-29 12.388 4,208,699 -4,895 1.91% 52,139,234
2016-07-26 2016-07-22 12.388 4,213,594 -68 1.91% 52,199,875
2016-07-22 2016-07-20 12.549 4,213,662 -4,475 1.91% 52,878,649
2016-07-21 2016-07-19 12.549 4,218,137 -4,227 1.92% 52,934,807
2016-07-20 2016-07-18 12.549 4,222,364 -6,837 1.92% 52,987,853
2016-07-19 2016-07-15 12.549 4,229,201 -10,442 1.92% 53,073,653
2016-07-18 2016-07-14 12.871 4,239,643 -12,182 1.93% 54,568,916
2016-07-15 2016-07-13 12.871 4,251,825 -12,058 1.93% 54,725,712
2016-07-14 2016-07-12 12.710 4,263,883 -12,183 1.94% 54,194,900
2016-07-13 2016-07-11 12.871 4,276,066 -11,933 1.94% 55,037,721
2016-07-12 2016-07-08 12.871 4,287,999 -11,685 1.95% 55,191,312
2016-07-11 2016-07-07 13.032 4,299,684 -10,940 1.95% 56,033,482
2016-07-08 2016-07-06 13.193 4,310,624 -8,825 1.96% 56,869,583
2016-07-07 2016-07-05 13.193 4,319,449 -10,442 1.96% 56,986,011
2016-07-06 2016-07-04 13.354 4,329,891 -6,713 1.97% 57,820,402
2016-07-05 2016-06-30 13.193 4,336,604 -4,973 1.97% 57,212,335
2016-07-04 2016-06-29 13.354 4,341,577 -13,150 1.97% 57,976,454
2016-06-30 2016-06-28 12.871 4,354,727 -2,984 1.98% 56,050,175
2016-06-29 2016-06-27 13.032 4,357,711 -3,158 1.98% 56,789,690
2016-06-27 2016-06-23 13.836 4,360,869 -2,983 1.98% 60,338,922
2016-06-24 2016-06-22 13.676 4,363,852 -2,859 1.98% 59,678,100
2016-06-23 2016-06-21 14.158 4,366,711 -2,983 1.98% 61,824,865
2016-06-22 2016-06-20 13.515 4,369,694 -7,086 1.99% 59,054,958
2016-06-21 2016-06-17 13.354 4,376,780 -9,945 1.99% 58,446,548
2016-06-20 2016-06-16 13.354 4,386,725 -9,208 1.99% 58,579,351
2016-06-17 2016-06-15 13.515 4,395,933 -4,001 2.00% 59,409,569
2016-06-16 2016-06-14 13.193 4,399,934 -10,069 2.00% 58,047,840
2016-06-15 2016-06-13 13.032 4,410,003 -3,480 2.00% 57,471,159
2016-06-14 2016-06-10 13.193 4,413,483 -1,492 2.01% 58,226,591
2016-06-13 2016-06-08 13.354 4,414,975 -1,989 2.01% 58,956,595
2016-06-10 2016-06-07 13.354 4,416,964 -5,097 2.01% 58,983,156
2016-06-08 2016-06-06 13.193 4,422,061 -5,096 2.01% 58,339,759
2016-06-07 2016-06-03 13.032 4,427,157 -5,097 2.01% 57,694,710
2016-06-06 2016-06-02 13.032 4,432,254 -7,296 2.01% 57,761,134
2016-06-03 2016-06-01 13.032 4,439,550 +189,271 2.02% 57,856,216
2016-06-02 2016-05-31 12.871 4,250,279 -746 1.93% 54,705,813
2016-06-01 2016-05-30 13.193 4,251,025 -6,750 1.93% 56,083,300
2016-05-31 2016-05-27 13.193 4,257,775 -2,735 1.93% 56,172,352
2016-05-30 2016-05-26 13.193 4,260,510 -5,470 1.94% 56,208,435
2016-05-27 2016-05-25 13.032 4,265,980 -621 1.94% 55,594,251
2016-05-26 2016-05-24 13.032 4,266,601 -5,097 1.94% 55,602,344
2016-05-25 2016-05-23 13.032 4,271,698 +692,847 1.94% 55,668,768
2016-05-24 2016-05-20 12.871 3,578,851 +2,336,879 1.63% 46,063,789
2016-05-23 2016-05-19 12.228 1,241,972 -2,362 0.56% 15,186,282
2016-05-20 2016-05-18 12.388 1,244,334 -8,205 0.57% 15,415,363
2016-05-19 2016-05-17 12.228 1,252,539 -2,237 0.57% 15,315,490
2016-05-18 2016-05-16 12.388 1,254,776 -11,685 0.57% 15,544,723
2016-05-17 2016-05-13 12.228 1,266,461 -11,685 0.58% 15,485,722
2016-05-16 2016-05-12 12.228 1,278,146 -4,973 0.58% 15,628,601
2016-05-13 2016-05-11 12.549 1,283,119 -11,561 0.58% 16,102,288
2016-05-12 2016-05-10 12.710 1,294,680 -89,147 0.59% 16,455,671
2016-05-11 2016-05-09 13.193 1,383,827 -3,240,870 0.63% 18,256,676
2016-05-10 2016-05-06 13.515 4,624,697 -3,729 2.10% 62,501,238
2016-05-09 2016-05-05 13.515 4,628,426 -17,652 2.10% 62,551,635
2016-05-06 2016-05-04 13.515 4,646,078 -35,924 2.11% 62,790,195
2016-05-05 2016-05-03 13.515 4,682,002 -9,922 2.13% 63,275,696
2016-05-04 2016-04-29 13.515 4,691,924 +136,439 2.13% 63,409,789
2016-05-03 2016-04-28 13.515 4,555,485 -7,707 2.07% 61,565,861
2016-04-29 2016-04-27 13.836 4,563,192 -3,108 2.07% 63,138,353
2016-04-28 2016-04-26 13.354 4,566,300 -12,804 2.07% 60,977,355
2016-04-27 2016-04-25 13.354 4,579,104 -11,312 2.08% 61,148,337
2016-04-26 2016-04-22 13.676 4,590,416 -4,724 2.09% 62,776,489
2016-04-25 2016-04-21 13.997 4,595,140 -17,279 2.09% 64,319,706
2016-04-22 2016-04-20 14.158 4,612,419 -10,069 2.10% 65,303,653
2016-04-21 2016-04-19 14.158 4,622,488 -10,690 2.10% 65,446,212
2016-04-20 2016-04-18 14.158 4,633,178 -13,301 2.11% 65,597,564
2016-04-19 2016-04-15 14.158 4,646,479 -7,335 2.11% 65,785,882
2016-04-18 2016-04-14 13.515 4,653,814 -4,848 2.11% 62,894,745
2016-04-14 2016-04-12 13.354 4,658,662 -14,544 2.12% 62,210,737
2016-04-13 2016-04-11 13.515 4,673,206 -6,464 2.12% 63,156,821
2016-04-12 2016-04-08 13.354 4,679,670 -6,713 2.13% 62,491,273
2016-04-07 2016-04-05 13.515 4,686,383 -2,610 2.13% 63,334,904
2016-04-06 2016-04-01 13.997 4,688,993 -1,368 2.13% 65,633,398
2016-04-05 2016-03-31 13.997 4,690,361 -3,031 2.13% 65,652,546
2016-04-01 2016-03-30 14.319 4,693,392 -49,429 2.13% 67,205,202
2016-03-31 2016-03-29 14.319 4,742,821 -253,519 2.15% 67,912,981
2016-03-30 2016-03-24 14.319 4,996,340 +128,130 2.27% 71,543,148
2016-03-29 2016-03-23 14.480 4,868,210 -459,536 2.21% 70,491,681
2016-03-24 2016-03-22 14.319 5,327,746 -99,184 2.42% 76,288,587
2016-03-23 2016-03-21 14.319 5,426,930 -712,283 2.47% 77,708,814
2016-03-22 2016-03-18 14.158 6,139,213 -248 2.79% 86,920,342
2016-03-21 2016-03-17 14.158 6,139,461 +1,474,593 2.79% 86,923,853
2016-03-15 2016-03-11 14.319 4,664,868 +214,554 2.12% 66,796,763
2016-03-14 2016-03-10 13.997 4,450,314 +2,950,950 2.02% 62,292,528
2016-03-11 2016-03-09 14.158 1,499,364 -1,740 0.68% 21,228,329
2016-03-10 2016-03-08 13.997 1,501,104 +231,107 0.68% 21,011,453
2016-02-25 2016-02-23 15.124 1,269,997 -2,113 0.58% 19,206,870
2016-02-24 2016-02-22 15.124 1,272,110 -1,368 0.58% 19,238,826
2016-02-23 2016-02-19 14.480 1,273,478 -7,334 0.58% 18,439,961
2016-02-19 2016-02-17 13.997 1,280,812 -870 0.58% 17,927,953
2016-01-25 2016-01-21 13.515 1,281,682 -184,721 0.58% 17,321,505
2016-01-22 2016-01-20 14.802 1,466,403 -464,725 0.67% 21,705,371
2016-01-21 2016-01-19 15.606 1,931,128 +383,717 0.88% 30,137,613
2016-01-20 2016-01-18 15.445 1,547,411 +265,977 0.70% 23,900,279
2016-01-18 2016-01-14 15.445 1,281,434 -1,120 0.58% 19,792,175
2016-01-13 2016-01-11 15.606 1,282,554 +17,382 0.58% 20,015,823
2016-01-12 2016-01-08 16.250 1,265,172 -23,886 0.57% 20,558,764
2016-01-04 2015-12-29 16.089 1,289,058 -440,000 0.59% 20,739,511
2015-12-30 2015-12-28 16.250 1,729,058 -4,826,676 0.79% 28,096,808
2015-12-29 2015-12-24 16.250 6,555,734 +3,868,748 2.98% 106,529,221
2015-12-28 2015-12-22 15.928 2,686,986 +1,004,400 1.22% 42,798,313
2015-12-23 2015-12-21 15.606 1,682,586 -592,742 0.76% 26,258,811
2015-12-22 2015-12-18 15.767 2,275,328 +599,723 1.03% 35,875,349
2015-12-21 2015-12-17 15.928 1,675,605 -177,526 0.76% 26,689,036
2015-12-16 2015-12-14 15.124 1,853,131 +832,634 0.84% 28,025,930
2015-12-15 2015-12-11 15.124 1,020,497 -25,632 0.46% 15,433,543
2015-12-11 2015-12-09 15.606 1,046,129 -24,837 0.48% 16,326,122
2015-12-09 2015-12-07 16.893 1,070,966 -50,024 0.49% 18,092,186
2015-12-08 2015-12-04 16.732 1,120,990 -1,280,151 0.51% 18,756,903
2015-12-07 2015-12-03 16.893 2,401,141 -535,010 1.09% 40,563,275
2015-12-03 2015-12-01 16.250 2,936,151 -175,458 1.33% 47,711,801
2015-12-02 2015-11-30 15.928 3,111,609 +883,183 1.41% 49,561,708
2015-12-01 2015-11-27 16.250 2,228,426 -2,515,754 1.01% 36,211,427
2015-11-30 2015-11-26 16.732 4,744,180 -622,139 2.16% 79,381,728
2015-11-27 2015-11-25 16.250 5,366,319 -166,822 2.44% 87,201,491
2015-11-26 2015-11-24 16.250 5,533,141 -1,326,074 2.51% 89,912,312
2015-11-25 2015-11-23 15.928 6,859,215 -69,358 3.12% 109,253,577
2015-11-24 2015-11-20 15.928 6,928,573 -465,931 3.15% 110,358,311
2015-11-23 2015-11-19 15.124 7,394,504 +4,791,135 3.36% 111,831,192
2015-11-19 2015-11-17 14.963 2,603,369 -35,210 1.18% 38,953,343
2015-11-18 2015-11-16 14.963 2,638,579 -1,894,796 1.20% 39,480,178
2015-11-11 2015-11-09 15.124 4,533,375 -200,453 2.06% 68,560,749
2015-11-09 2015-11-05 14.641 4,733,828 +933,261 2.15% 69,307,450
2015-11-06 2015-11-04 14.641 3,800,567 +1,819,912 1.73% 55,643,679
2015-11-05 2015-11-03 14.158 1,980,655 +278,493 0.90% 28,042,554
2015-11-04 2015-11-02 13.997 1,702,162 +619,322 0.77% 23,825,729
2015-11-03 2015-10-30 13.836 1,082,840 -56,188 0.49% 14,982,656
2015-11-02 2015-10-29 13.997 1,139,028 -12,431 0.52% 15,943,355
2015-10-14 2015-10-12 14.158 1,151,459 +113,535 0.52% 16,302,612
2015-09-21 2015-09-17 13.354 1,037,924 +15,539 0.47% 13,860,206
2015-09-18 2015-09-16 13.354 1,022,385 +18,646 0.46% 13,652,702
2015-09-17 2015-09-15 12.871 1,003,739 -373 0.46% 12,919,236
2015-09-16 2015-09-14 13.193 1,004,112 -4,972 0.46% 13,247,138
2015-09-15 2015-09-11 13.193 1,009,084 +26,726 0.46% 13,312,733
2015-09-04 2015-09-01 11.584 982,358 -16,906 0.45% 11,379,635
2015-08-28 2015-08-26 11.262 999,264 -8,205 0.45% 11,253,933
2015-08-27 2015-08-25 11.262 1,007,469 -254,709 0.46% 11,346,340
2015-08-26 2015-08-24 11.262 1,262,178 +290,733 0.57% 14,214,929
2015-08-24 2015-08-20 12.388 971,445 -10,193 0.44% 12,034,692
2015-08-21 2015-08-19 12.871 981,638 -3,853 0.45% 12,634,772
2015-08-20 2015-08-18 12.871 985,491 -2,984 0.45% 12,684,364
2015-08-14 2015-08-12 13.032 988,475 -3,232 0.45% 12,881,806
2015-08-13 2015-08-11 13.997 991,707 -9,198 0.45% 13,881,253
2015-08-12 2015-08-10 14.158 1,000,905 -5,686 0.45% 14,171,035
2015-08-10 2015-08-06 14.158 1,006,591 +4,599 0.46% 14,251,539
2015-08-07 2015-08-05 13.997 1,001,992 -6,302 0.46% 14,025,216
2015-08-06 2015-08-04 13.515 1,008,294 +15,042 0.46% 13,626,757
2015-08-05 2015-08-03 12.710 993,252 -1,755 0.45% 12,624,454
2015-08-03 2015-07-30 13.836 995,007 -4,553 0.45% 13,767,359
2015-07-31 2015-07-29 14.480 999,560 -6,962 0.45% 14,473,629
2015-07-30 2015-07-28 13.997 1,006,522 +62,155 0.46% 14,088,624
2015-07-29 2015-07-27 13.997 944,367 -132,596 0.43% 13,218,620
2015-07-28 2015-07-24 15.445 1,076,963 -142,274 0.49% 16,634,053
2015-07-27 2015-07-23 15.767 1,219,237 +264,556 0.55% 19,223,845
2015-07-24 2015-07-22 15.606 954,681 -47,943 0.43% 14,898,964
2015-07-23 2015-07-21 16.250 1,002,624 -48,748 0.46% 16,292,417
2015-07-22 2015-07-20 16.411 1,051,372 -48,598 0.48% 17,253,715
2015-07-21 2015-07-17 16.250 1,099,970 -20,883 0.50% 17,874,268
2015-07-20 2015-07-16 15.445 1,120,853 +78,279 0.51% 17,311,948
2015-07-17 2015-07-15 15.124 1,042,574 -112,128 0.47% 15,767,426
2015-07-16 2015-07-14 15.445 1,154,702 -50,725 0.52% 17,834,757
2015-07-15 2015-07-13 16.411 1,205,427 +106,429 0.55% 19,781,861
2015-07-14 2015-07-10 15.124 1,098,998 -259,263 0.50% 16,620,757
2015-07-13 2015-07-09 14.158 1,358,261 -154,939 0.62% 19,230,561
2015-07-10 2015-07-08 11.423 1,513,200 +346,560 0.69% 17,285,452
2015-07-08 2015-07-06 14.963 1,166,640 +37,263 0.53% 17,456,045
2015-07-07 2015-07-03 18.985 1,129,377 +94,155 0.51% 21,441,097
2015-07-06 2015-07-02 20.755 1,035,222 -43,581 0.47% 21,485,688
2015-07-03 2015-06-30 22.203 1,078,803 -84,903 0.49% 23,952,303
2015-07-02 2015-06-29 21.881 1,163,706 -62,031 0.53% 25,462,922
2015-06-30 2015-06-26 23.812 1,225,737 -185,842 0.56% 29,186,705
2015-06-29 2015-06-25 24.455 1,411,579 -73,581 0.64% 34,520,321
2015-06-26 2015-06-24 22.524 1,485,160 -17,217 0.67% 33,452,404
2015-06-25 2015-06-23 22.846 1,502,377 -16,974 0.68% 34,323,639
2015-06-24 2015-06-22 23.007 1,519,351 -67,562 0.69% 34,955,877
2015-06-23 2015-06-19 23.007 1,586,913 +36,153 0.72% 36,510,284
2015-06-22 2015-06-18 20.594 1,550,760 +101,946 0.70% 31,936,007
2015-06-19 2015-06-17 20.916 1,448,814 -20,511 0.66% 30,302,750
2015-06-18 2015-06-16 20.594 1,469,325 -50,522 0.67% 30,258,953
2015-06-17 2015-06-15 21.076 1,519,847 -23,991 0.69% 32,032,971
2015-06-16 2015-06-12 21.720 1,543,838 -26,754 0.70% 33,532,161
2015-06-15 2015-06-11 20.755 1,570,592 +115,035 0.71% 32,597,113
2015-06-12 2015-06-10 19.950 1,455,557 +221,020 0.66% 29,038,686
2015-06-11 2015-06-09 21.076 1,234,537 +154,087 0.56% 26,019,650
2015-06-09 2015-06-05 22.846 1,080,450 -212,421 0.49% 24,684,201
2015-06-08 2015-06-04 23.972 1,292,871 -125,444 0.59% 30,993,278
2015-06-05 2015-06-03 23.007 1,418,315 +1,934 0.64% 32,631,331
2015-06-04 2015-06-02 23.329 1,416,381 -239,251 0.64% 33,042,595
2015-06-03 2015-06-01 23.972 1,655,632 +176,066 0.75% 39,689,546
2015-06-02 2015-05-29 23.329 1,479,566 +215,004 0.67% 34,516,631
2015-06-01 2015-05-28 23.329 1,264,562 +51,478 0.57% 29,500,826
2015-05-29 2015-05-27 24.133 1,213,084 +130,297 0.55% 29,275,761
2015-05-28 2015-05-26 24.938 1,082,787 +60,124 0.49% 27,002,302
2015-05-27 2015-05-22 26.225 1,022,663 -185,788 0.46% 26,819,224
2015-05-26 2015-05-21 24.616 1,208,451 +227,712 0.55% 29,747,230
2015-05-22 2015-05-20 23.972 980,739 +12,686 0.45% 23,510,711
2015-05-21 2015-05-19 24.938 968,053 +277,644 0.44% 24,141,091
2015-05-20 2015-05-18 24.616 690,409 -232,575 0.31% 16,995,108
2015-05-19 2015-05-15 22.042 922,984 +112,894 0.42% 20,344,208
2015-05-18 2015-05-14 19.146 810,090 +523,916 0.37% 15,509,803
2015-05-15 2015-05-13 16.893 286,174 +100,104 0.13% 4,834,433
2015-05-13 2015-05-11 16.572 186,070 +98,432 0.08% 3,083,469
2015-05-11 2015-05-07 16.089 87,638 -28,094 0.04% 1,409,998
2015-05-07 2015-05-05 16.572 115,732 +7,334 0.05% 1,917,859
2015-04-30 2015-04-28 16.250 108,398 -22,565 0.05% 1,761,443
2015-04-29 2015-04-27 15.767 130,963 -7,334 0.06% 2,064,908
2015-04-28 2015-04-24 13.354 138,297 +50,153 0.06% 1,846,787
2015-04-24 2015-04-22 13.515 88,144 +88,144 0.04% 1,191,237
2015-04-22 2015-04-20 12.710 0 -157,851
2015-04-16 2015-04-14 11.262 157,851 +77,062 0.07% 1,777,753
2015-04-14 2015-04-10 10.940 80,789 +80,789 0.04% 883,868
2014-12-04 2014-12-02 10.619 0 -989
2014-12-02 2014-11-28 10.297 989 -5,842 0.00% 10,184
2014-11-27 2014-11-25 10.136 6,831 -6,464 0.00% 69,239
2014-11-26 2014-11-24 10.297 13,295 -40,401 0.01% 136,897
2014-11-25 2014-11-21 10.136 53,696 -336 0.02% 544,263
2014-09-18 2014-09-16 11.101 54,032 +54,032 0.02% 599,827
2014-06-12 2014-06-10 10.619 0 -1,865
2014-03-27 2014-03-25 10.297 1,865 -6,961 0.00% 19,204
2014-03-14 2014-03-12 10.297 8,826 +8,826 0.00% 90,880
2014-01-07 2014-01-03 12.228 0 -2,610
2014-01-02 2013-12-27 11.584 2,610 -5,097 0.00% 30,234
2013-12-30 2013-12-24 11.423 7,707 -4,973 0.00% 88,038
2013-12-20 2013-12-18 11.423 12,680 -5,064 0.01% 144,845
2013-11-22 2013-11-20 12.710 17,744 -457 0.01% 225,530
2013-11-13 2013-11-11 13.032 18,201 -2,859 0.01% 237,195
2013-11-12 2013-11-08 12.710 21,060 -5,578 0.01% 267,677
2013-11-11 2013-11-07 12.228 26,638 +20,619 0.01% 325,718
2013-10-25 2013-10-23 12.388 6,019 -2,734 0.00% 74,566
2013-10-24 2013-10-22 13.193 8,753 -160,557 0.00% 115,477
2013-10-23 2013-10-21 13.193 169,310 +166,409 0.08% 2,233,688
2013-10-11 2013-10-09 10.940 2,901 -55,939 0.00% 31,738
2013-10-07 2013-10-03 10.940 58,840 -10 0.03% 643,736
2013-09-30 2013-09-26 10.940 58,850 -214,009 0.03% 643,845
2013-09-26 2013-09-24 11.262 272,859 +216,920 0.12% 3,072,999
2012-09-28 2012-09-26 9.653 55,939 +18,646 0.03% 539,998
2012-05-08 2012-05-04 9.492 37,293 -186,464 0.02% 354,002
2012-05-04 2012-05-02 9.975 223,757 -31,077 0.10% 2,232,001
2011-05-03 2011-04-28 13.193 254,834 +31,077 0.12% 3,361,997
2010-05-24 2010-05-19 17.850 223,757 -6,158 0.10% 3,994,073
2010-05-06 2010-05-04 18.790 229,915 -21,587 0.10% 4,319,993
2010-05-03 2010-04-29 19.259 251,502 -766 0.11% 4,843,743
2009-12-14 2009-12-10 25.679 252,268 -41,513 0.11% 6,477,994
2009-12-10 2009-12-08 26.775 293,781 -38,319 0.13% 7,866,007
2009-12-07 2009-12-03 25.209 332,100 -6,386 0.15% 8,372,001
2009-12-03 2009-12-01 24.270 338,486 +12,773 0.15% 8,214,988
2009-11-02 2009-10-29 23.017 325,713 +63,865 0.14% 7,496,990
2009-10-21 2009-10-19 25.992 261,848 -31,933 0.11% 6,805,999
2009-10-15 2009-10-13 26.305 293,781 +127,731 0.14% 7,728,007
2009-10-14 2009-10-12 26.462 166,050 +102,185 0.08% 4,394,001
2009-10-08 2009-10-06 30.690 63,865 -41,002 0.03% 1,959,988
2009-09-30 2009-09-28 30.376 104,867 -127,731 0.05% 3,185,482
2009-09-23 2009-09-21 29.124 232,598 -3,193 0.11% 6,774,129
2009-09-10 2009-09-08 26.618 235,791 +63,865 0.11% 6,276,401
2009-08-28 2009-08-26 24.426 171,926 +127,731 0.08% 4,199,530
2009-08-26 2009-08-24 23.800 44,195 -31,933 0.02% 1,051,844
2009-08-24 2009-08-20 21.608 76,128 -63,865 0.04% 1,644,970
2009-06-19 2009-06-17 16.911 139,993 -63,865 0.07% 2,367,362
2009-06-11 2009-06-09 17.224 203,858 +200,665 0.10% 3,511,195
2009-05-25 2009-05-21 15.348 3,193 -65 0.00% 49,006
2009-01-08 2009-01-06 10.283 3,258 -17,722 0.00% 33,502
2008-10-08 2008-10-03 11.204 20,980 -17,722 0.01% 235,059
2008-10-06 2008-10-02 11.204 38,702 -85,297 0.02% 433,615
2008-10-02 2008-09-29 10.909 123,999 -30,661 0.06% 1,352,719
2008-09-30 2008-09-26 11.646 154,660 -120,065 0.07% 1,801,203
2008-09-26 2008-09-24 11.057 274,725 -135,666 0.12% 3,037,505
2008-09-25 2008-09-23 11.204 410,391 -69,732 0.18% 4,598,001
2008-07-16 2008-07-14 15.627 480,123 -33,917 0.22% 7,502,673
2008-07-14 2008-07-10 16.069 514,040 +33,917 0.23% 8,260,019
2008-05-13 2008-05-08 20.123 480,123 -12,311 0.22% 9,661,460
2008-04-03 2008-04-01 17.679 492,434 -34,787 0.22% 8,705,934
2008-04-01 2008-03-28 15.955 527,221 +34,787 0.23% 8,411,586
2007-12-04 2007-11-30 27.310 492,434 +3,478 0.22% 13,448,191
2007-11-01 2007-10-30 33.179 488,956 -59,662 0.21% 16,223,006
2007-10-18 2007-10-16 29.336 548,618 -4,684 0.22% 16,094,123
2007-09-27 2007-09-24 30.759 553,302 -6,666 0.22% 17,018,806
2007-09-25 2007-09-21 31.898 559,968 -39,501 0.22% 17,861,763
2007-09-24 2007-09-20 31.898 599,469 -46,453 0.23% 19,121,759
2007-09-21 2007-09-19 32.784 645,922 -67,310 0.25% 21,175,829
2007-09-17 2007-09-13 35.062 713,232 +515,094 0.28% 25,007,551
2007-09-14 2007-09-12 33.290 198,138 +102,703 0.08% 6,596,053
2007-09-13 2007-09-11 33.543 95,435 -39,501 0.04% 3,201,210
2007-09-12 2007-09-10 34.050 134,936 +15,801 0.05% 4,594,526
2007-09-10 2007-09-06 33.543 119,135 +63,201 0.05% 3,996,187
2007-09-07 2007-09-05 31.012 55,934 +15,801 0.02% 1,734,613
2007-09-06 2007-09-04 30.759 40,133 -15,801 0.02% 1,234,436
2007-09-03 2007-08-30 28.480 55,934 +7,901 0.02% 1,593,012
2007-08-30 2007-08-28 28.607 48,033 -7,901 0.02% 1,374,070
2007-08-29 2007-08-27 29.746 55,934 +15,801 0.02% 1,663,812
2007-08-21 2007-08-17 24.050 40,133 -158,005 0.02% 965,197
2007-08-08 2007-08-06 30.252 198,138 +55,934 0.08% 5,994,131
2007-08-06 2007-08-02 31.265 142,204 +118,503 0.06% 4,445,999
2007-08-03 2007-08-01 27.594 23,701 -55,301 0.01% 654,009
2007-07-30 2007-07-26 27.721 79,002 -39,501 0.03% 2,189,993
2007-07-27 2007-07-25 28.100 118,503 +39,501 0.05% 3,329,990
2007-07-25 2007-07-23 28.860 79,002 +79,002 0.03% 2,279,993
2007-06-26 2007-06-22 24.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top