History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 251,425 +0 0.06% 1,697,119
2025-10-13 2025-10-09 7.030 251,425 +0 0.06% 1,767,518
2025-10-10 2025-10-08 7.050 251,425 -10,000 0.06% 1,772,546
2025-10-09 2025-10-06 7.180 261,425 +2,000 0.06% 1,877,032
2025-10-08 2025-10-03 7.130 259,425 +7,000 0.06% 1,849,700
2025-10-06 2025-10-02 7.200 252,425 +17,000 0.06% 1,817,460
2025-10-03 2025-09-30 7.100 235,425 -5,000 0.05% 1,671,518
2025-10-02 2025-09-29 7.150 240,425 -36,000 0.06% 1,719,039
2025-09-30 2025-09-26 7.150 276,425 +39,000 0.06% 1,976,439
2025-09-29 2025-09-25 7.280 237,425 +208,000 0.05% 1,728,454
2025-09-26 2025-09-24 7.650 29,425 +19,000 0.01% 225,101
2025-09-25 2025-09-23 7.980 10,425 +8,000 0.00% 83,192
2025-09-24 2025-09-22 8.170 2,425 -30,000 0.00% 19,812
2025-09-23 2025-09-19 8.570 32,425 -32,000 0.01% 277,882
2025-09-22 2025-09-18 8.470 64,425 -55,000 0.01% 545,680
2025-09-19 2025-09-17 9.000 119,425 +91,000 0.03% 1,074,825
2025-09-18 2025-09-16 8.900 28,425 -19,000 0.01% 252,982
2025-09-17 2025-09-15 8.680 47,425 -27,000 0.01% 411,649
2025-09-16 2025-09-12 8.760 74,425 -29,000 0.02% 651,963
2025-09-15 2025-09-11 8.590 103,425 -90,000 0.02% 888,421
2025-09-12 2025-09-10 8.730 193,425 -25,000 0.04% 1,688,600
2025-09-11 2025-09-09 8.910 218,425 +80,000 0.05% 1,946,167
2025-09-10 2025-09-08 8.780 138,425 +20,000 0.03% 1,215,372
2025-09-09 2025-09-05 8.680 118,425 -22,000 0.03% 1,027,929
2025-09-08 2025-09-04 8.670 140,425 +25,000 0.03% 1,217,485
2025-09-05 2025-09-03 8.680 115,425 +29,000 0.03% 1,001,889
2025-09-04 2025-09-02 8.660 86,425 -72,000 0.02% 748,440
2025-09-03 2025-09-01 8.500 158,425 +66,000 0.04% 1,346,612
2025-09-02 2025-08-29 7.870 92,425 +82,000 0.02% 727,385
2025-09-01 2025-08-28 7.440 10,425 +9,000 0.00% 77,562
2025-08-29 2025-08-27 7.920 1,425 -2,100 0.00% 11,286
2025-08-28 2025-08-26 7.960 3,525 -46,000 0.00% 28,059
2025-08-27 2025-08-25 8.150 49,525 -26,000 0.01% 403,629
2025-08-26 2025-08-22 8.130 75,525 -14,000 0.02% 614,018
2025-08-25 2025-08-21 8.060 89,525 +27,000 0.02% 721,572
2025-08-22 2025-08-20 7.890 62,525 +51,000 0.01% 493,322
2025-08-21 2025-08-19 8.420 11,525 +2,000 0.00% 97,040
2025-08-20 2025-08-18 8.520 9,525 +9,000 0.00% 81,153
2025-08-19 2025-08-15 8.580 525 -20,000 0.00% 4,504
2025-08-18 2025-08-14 8.200 20,525 -10,000 0.00% 168,305
2025-08-15 2025-08-13 8.410 30,525 -30,277 0.01% 256,715
2025-08-14 2025-08-12 8.780 60,802 -323,623 0.01% 533,842
2025-08-13 2025-08-11 8.500 384,425 -193,000 0.09% 3,267,612
2025-08-12 2025-08-08 8.590 577,425 +1,000 0.13% 4,960,081
2025-08-11 2025-08-07 8.670 576,425 -230,000 0.13% 4,997,605
2025-08-08 2025-08-06 8.420 806,425 +70,000 0.18% 6,790,098
2025-08-07 2025-08-05 8.550 736,425 +605,900 0.17% 6,296,434
2025-08-06 2025-08-04 9.000 130,525 +9,000 0.03% 1,174,725
2025-08-05 2025-08-01 9.430 121,525 +54,000 0.03% 1,145,981
2025-08-04 2025-07-31 10.020 67,525 +1,000 0.02% 676,600
2025-08-01 2025-07-30 10.240 66,525 -500 0.02% 681,216
2025-07-31 2025-07-29 10.860 67,025 -195,500 0.02% 727,892
2025-07-30 2025-07-28 11.080 262,525 -312,110 0.06% 2,908,777
2025-07-29 2025-07-25 11.920 574,635 +128,110 0.13% 6,849,649
2025-07-28 2025-07-24 10.040 446,525 +304,000 0.10% 4,483,111
2025-07-25 2025-07-23 8.970 142,525 +31,000 0.03% 1,278,449
2025-07-24 2025-07-22 8.660 111,525 -56,000 0.03% 965,806
2025-07-22 2025-07-18 8.830 167,525 +167,000 0.05% 1,479,246
2025-07-21 2025-07-17 8.230 525 -103,330 0.00% 4,321
2025-07-18 2025-07-16 8.490 103,855 -250,680 0.03% 881,729
2025-07-17 2025-07-15 8.480 354,535 +89,000 0.11% 3,006,457
2025-07-16 2025-07-14 8.310 265,535 -54,990 0.08% 2,206,596
2025-07-15 2025-07-11 9.000 320,525 -26,307 0.10% 2,884,725
2025-07-14 2025-07-10 8.850 346,832 +174,000 0.11% 3,069,463
2025-07-11 2025-07-09 9.400 172,832 -157,593 0.05% 1,624,621
2025-07-10 2025-07-08 8.730 330,425 +101,000 0.10% 2,884,610
2025-07-09 2025-07-07 7.250 229,425 +199,000 0.07% 1,663,331
2025-07-08 2025-07-04 5.780 30,425 +27,000 0.01% 175,856
2025-07-03 2025-06-30 5.930 3,425 -22,000 0.00% 20,310
2025-07-02 2025-06-27 6.000 25,425 -37,000 0.01% 152,550
2025-06-30 2025-06-26 6.030 62,425 +11,000 0.02% 376,423
2025-06-27 2025-06-25 6.280 51,425 +38,000 0.02% 322,949
2025-06-26 2025-06-24 6.430 13,425 -107,000 0.00% 86,323
2025-06-25 2025-06-23 6.440 120,425 +118,000 0.04% 775,537
2025-06-24 2025-06-20 6.270 2,425 -56,000 0.00% 15,205
2025-06-23 2025-06-19 6.500 58,425 -212,825 0.02% 379,762
2025-06-20 2025-06-18 6.340 271,250 +187,000 0.09% 1,719,725
2025-06-19 2025-06-17 6.370 84,250 -477,000 0.03% 536,672
2025-06-18 2025-06-16 6.160 561,250 +216,000 0.18% 3,457,300
2025-06-17 2025-06-13 5.640 345,250 +116,000 0.11% 1,947,210
2025-06-16 2025-06-12 5.350 229,250 +114,500 0.07% 1,226,488
2025-06-13 2025-06-11 5.230 114,750 +4,000 0.04% 600,142
2025-06-12 2025-06-10 5.490 110,750 +1,000 0.03% 608,018
2025-06-11 2025-06-09 5.480 109,750 +300 0.03% 601,430
2025-06-09 2025-06-05 5.560 109,450 +800 0.03% 608,542
2025-06-06 2025-06-04 5.540 108,650 +14,000 0.03% 601,921
2025-06-05 2025-06-03 5.850 94,650 +400 0.03% 553,702
2025-06-04 2025-06-02 5.990 94,250 +1,300 0.03% 564,558
2025-06-03 2025-05-30 5.920 92,950 -3,100 0.03% 550,264
2025-06-02 2025-05-29 5.360 96,050 -31,800 0.03% 514,828
2025-05-30 2025-05-28 4.190 127,850 -271,450 0.04% 535,692
2025-05-29 2025-05-27 4.300 399,300 +319,800 0.13% 1,716,990
2025-05-28 2025-05-26 3.780 79,500 +700 0.02% 300,510
2025-05-27 2025-05-23 3.420 78,800 +200 0.02% 269,496
2025-05-26 2025-05-22 3.420 78,600 +2,000 0.02% 268,812
2025-05-23 2025-05-21 3.600 76,600 +2,100 0.02% 275,760
2025-05-22 2025-05-20 3.540 74,500 +100 0.02% 263,730
2025-05-21 2025-05-19 3.680 74,400 +10,900 0.02% 273,792
2025-05-20 2025-05-16 3.700 63,500 +1,000 0.02% 234,950
2025-05-19 2025-05-15 3.540 62,500 +100 0.02% 221,250
2025-05-16 2025-05-14 3.580 62,400 +1,400 0.02% 223,392
2025-05-15 2025-05-13 3.620 61,000 +200 0.02% 220,820
2025-05-14 2025-05-12 3.520 60,800 -11,900 0.02% 214,016
2025-05-13 2025-05-09 3.460 72,700 +200 0.02% 251,542
2025-05-12 2025-05-08 3.480 72,500 +800 0.02% 252,300
2025-05-09 2025-05-07 3.400 71,700 +200 0.02% 243,780
2025-05-08 2025-05-06 3.400 71,500 +23,500 0.02% 243,100
2025-05-07 2025-05-02 3.440 48,000 +100 0.02% 165,120
2025-05-06 2025-04-30 3.500 47,900 +200 0.02% 167,650
2025-05-02 2025-04-29 3.540 47,700 +200 0.01% 168,858
2025-04-30 2025-04-28 3.520 47,500 -11,500 0.01% 167,200
2025-04-29 2025-04-25 3.460 59,000 -5,400 0.02% 204,140
2025-04-28 2025-04-24 3.360 64,400 -21,300 0.02% 216,384
2025-04-25 2025-04-23 3.400 85,700 +29,900 0.03% 291,380
2025-04-24 2025-04-22 3.480 55,800 +17,100 0.02% 194,184
2025-04-23 2025-04-17 3.440 38,700 -2,500 0.01% 133,128
2025-04-22 2025-04-16 3.320 41,200 -6,500 0.01% 136,784
2025-04-17 2025-04-15 3.440 47,700 -1,900 0.01% 164,088
2025-04-16 2025-04-14 3.460 49,600 +1,500 0.02% 171,616
2025-04-15 2025-04-11 3.120 48,100 +200 0.02% 150,072
2025-04-14 2025-04-10 3.160 47,900 -200 0.02% 151,364
2025-04-11 2025-04-09 3.020 48,100 -1,100 0.02% 145,262
2025-04-10 2025-04-08 3.180 49,200 -5,200 0.02% 156,456
2025-04-09 2025-04-07 2.960 54,400 +15,100 0.02% 161,024
2025-04-08 2025-04-03 3.580 39,300 -8,000 0.01% 140,694
2025-04-07 2025-04-02 3.760 47,300 -12,700 0.01% 177,848
2025-04-03 2025-04-01 3.820 60,000 +15,200 0.02% 229,200
2025-04-02 2025-03-31 3.800 44,800 -3,300 0.01% 170,240
2025-04-01 2025-03-28 3.900 48,100 -7,300 0.02% 187,590
2025-03-31 2025-03-27 4.200 55,400 +14,700 0.02% 232,680
2025-03-28 2025-03-26 4.680 40,700 -6,600 0.01% 190,476
2025-03-27 2025-03-25 4.680 47,300 +8,600 0.01% 221,364
2025-03-24 2025-03-20 4.720 38,700 -7,400 0.01% 182,664
2025-03-21 2025-03-19 4.900 46,100 +7,400 0.01% 225,890
2025-03-19 2025-03-17 4.840 38,700 -800 0.01% 187,308
2025-03-18 2025-03-14 4.700 39,500 -6,300 0.01% 185,650
2025-03-17 2025-03-13 4.440 45,800 -2,100 0.01% 203,352
2025-03-14 2025-03-12 4.160 47,900 +9,200 0.02% 199,264
2025-03-13 2025-03-11 4.180 38,700 -14,300 0.01% 161,766
2025-03-12 2025-03-10 3.880 53,000 -3,800 0.02% 205,640
2025-03-11 2025-03-07 3.900 56,800 +13,700 0.02% 221,520
2025-03-10 2025-03-06 4.200 43,100 -2,700 0.01% 181,020
2025-03-07 2025-03-05 4.060 45,800 +8,000 0.01% 185,948
2025-03-06 2025-03-04 3.860 37,800 +300 0.01% 145,908
2025-03-05 2025-03-03 3.900 37,500 -1,100 0.01% 146,250
2025-03-04 2025-02-28 3.320 38,600 -4,600 0.01% 128,152
2025-03-03 2025-02-27 2.720 43,200 +3,100 0.01% 117,504
2025-02-28 2025-02-26 2.780 40,100 +3,800 0.01% 111,478
2025-02-27 2025-02-25 2.780 36,300 +300 0.01% 100,914
2025-02-26 2025-02-24 2.840 36,000 +300 0.01% 102,240
2025-02-25 2025-02-21 2.940 35,700 +200 0.01% 104,958
2025-02-24 2025-02-20 2.960 35,500 +100 0.01% 105,080
2025-02-21 2025-02-19 2.980 35,400 +100 0.01% 105,492
2025-02-20 2025-02-18 2.840 35,300 -6,400 0.01% 100,252
2025-02-19 2025-02-17 3.000 41,700 +6,700 0.01% 125,100
2025-02-18 2025-02-14 2.920 35,000 +100 0.01% 102,200
2025-02-17 2025-02-13 2.900 34,900 +100 0.01% 101,210
2025-02-14 2025-02-12 2.880 34,800 +100 0.01% 100,224
2025-02-12 2025-02-10 2.740 34,700 +100 0.01% 95,078
2025-02-11 2025-02-07 2.840 34,600 +100 0.01% 98,264
2025-02-10 2025-02-06 2.900 34,500 +100 0.01% 100,050
2025-02-07 2025-02-05 2.820 34,400 +100 0.01% 97,008
2025-02-06 2025-02-04 2.900 34,300 +100 0.01% 99,470
2025-02-05 2025-02-03 2.840 34,200 +100 0.01% 97,128
2025-02-04 2025-01-28 2.700 34,100 +100 0.01% 92,070
2025-02-03 2025-01-24 2.780 34,000 +100 0.01% 94,520
2025-01-27 2025-01-23 2.720 33,900 +100 0.01% 92,208
2025-01-24 2025-01-22 2.740 33,800 +100 0.01% 92,612
2025-01-23 2025-01-21 2.700 33,700 +100 0.01% 90,990
2025-01-22 2025-01-20 2.780 33,600 +100 0.01% 93,408
2025-01-21 2025-01-17 2.780 33,500 +100 0.01% 93,130
2025-01-20 2025-01-16 2.660 33,400 +200 0.01% 88,844
2025-01-17 2025-01-15 2.760 33,200 -200 0.01% 91,632
2025-01-16 2025-01-14 2.680 33,400 -11,300 0.01% 89,512
2025-01-15 2025-01-13 2.500 44,700 +7,800 0.01% 111,750
2025-01-14 2025-01-10 2.540 36,900 +4,353 0.01% 93,726
2025-01-13 2025-01-09 2.660 32,547 +100 0.01% 86,575
2025-01-10 2025-01-08 2.580 32,447 +100 0.01% 83,713
2025-01-09 2025-01-07 2.460 32,347 +100 0.01% 79,574
2025-01-07 2025-01-03 2.540 32,247 +100 0.01% 81,907
2025-01-06 2025-01-02 2.600 32,147 +100 0.01% 83,582
2024-12-30 2024-12-24 2.580 32,047 -11,475 0.01% 82,681
2024-12-20 2024-12-18 2.360 43,522 -800 0.01% 102,712
2024-12-18 2024-12-16 2.360 44,322 -100 0.01% 104,600
2024-12-17 2024-12-13 2.500 44,422 +5,400 0.01% 111,055
2024-12-16 2024-12-12 2.380 39,022 -2,000 0.01% 92,872
2024-12-13 2024-12-11 2.380 41,022 -800 0.01% 97,632
2024-12-12 2024-12-10 2.400 41,822 +10,300 0.01% 100,373
2024-11-29 2024-11-27 2.280 31,522 -17,200 0.01% 71,870
2024-11-27 2024-11-25 2.140 48,722 -100 0.02% 104,265
2024-11-22 2024-11-20 2.200 48,822 +1,400 0.02% 107,408
2024-11-21 2024-11-19 2.400 47,422 +10,000 0.01% 113,813
2024-11-20 2024-11-18 2.260 37,422 +2,600 0.01% 84,574
2024-11-18 2024-11-14 2.300 34,822 -6,600 0.01% 80,091
2024-11-14 2024-11-12 2.300 41,422 +100 0.01% 95,271
2024-11-12 2024-11-08 2.460 41,322 +10,100 0.01% 101,652
2024-11-11 2024-11-07 2.560 31,222 -11,800 0.01% 79,928
2024-11-08 2024-11-06 2.360 43,022 -400 0.01% 101,532
2024-11-07 2024-11-05 2.500 43,422 -200 0.01% 108,555
2024-11-05 2024-11-01 2.380 43,622 +9,000 0.01% 103,820
2024-11-04 2024-10-31 2.400 34,622 -5,700 0.01% 83,093
2024-10-30 2024-10-28 2.620 40,322 +9,400 0.01% 105,644
2024-10-29 2024-10-25 2.480 30,922 +100 0.01% 76,687
2024-10-25 2024-10-23 2.600 30,822 -1,100 0.01% 80,137
2024-10-24 2024-10-22 2.560 31,922 -3,900 0.01% 81,720
2024-10-23 2024-10-21 2.500 35,822 +5,500 0.01% 89,555
2024-10-22 2024-10-18 2.600 30,322 -1,900 0.01% 78,837
2024-10-21 2024-10-17 2.500 32,222 -1,300 0.01% 80,555
2024-10-18 2024-10-16 2.600 33,522 -9,700 0.01% 87,157
2024-10-17 2024-10-15 2.440 43,222 -100 0.01% 105,462
2024-10-16 2024-10-14 2.600 43,322 +14,400 0.01% 112,637
2024-10-15 2024-10-10 2.780 28,922 +400 0.01% 80,403
2024-10-14 2024-10-09 2.660 28,522 +400 0.01% 75,869
2024-10-10 2024-10-08 2.740 28,122 +600 0.01% 77,054
2024-10-09 2024-10-07 3.160 27,522 +700 0.01% 86,970
2024-10-08 2024-10-04 2.920 26,822 +500 0.01% 78,320
2024-10-07 2024-10-03 2.740 26,322 +500 0.01% 72,122
2024-10-04 2024-10-02 2.700 25,822 +200 0.01% 69,719
2024-10-03 2024-09-30 2.300 25,622 -1,100 0.01% 58,931
2024-10-02 2024-09-27 2.060 26,722 +1,300 0.01% 55,047
2024-09-30 2024-09-26 2.200 25,422 -6,000 0.01% 55,928
2024-09-27 2024-09-25 1.940 31,422 +6,000 0.01% 60,959
2024-09-20 2024-09-17 2.080 25,422 +47 0.01% 52,878
2024-09-13 2024-09-11 2.020 25,375 -12,500 0.01% 51,258
2024-09-12 2024-09-10 1.960 37,875 -200 0.01% 74,235
2024-09-10 2024-09-05 1.960 38,075 -2,600 0.01% 74,627
2024-09-09 2024-09-04 1.940 40,675 -800 0.01% 78,910
2024-09-04 2024-09-02 2.080 41,475 +7,400 0.01% 86,268
2024-09-03 2024-08-30 2.120 34,075 -700 0.01% 72,239
2024-08-30 2024-08-28 2.000 34,775 +9,400 0.01% 69,550
2024-08-26 2024-08-22 1.780 25,375 -10,600 0.01% 45,167
2024-08-23 2024-08-21 1.780 35,975 +1,200 0.01% 64,035
2024-08-22 2024-08-20 1.840 34,775 -12,000 0.01% 63,986
2024-08-21 2024-08-19 1.880 46,775 +5,700 0.01% 87,937
2024-08-19 2024-08-15 1.920 41,075 -100 0.01% 78,864
2024-08-15 2024-08-13 1.880 41,175 -100 0.01% 77,409
2024-08-08 2024-08-06 1.980 41,275 -1,300 0.01% 81,724
2024-08-07 2024-08-05 1.900 42,575 -300 0.01% 80,892
2024-08-06 2024-08-02 1.980 42,875 +300 0.01% 84,892
2024-08-05 2024-08-01 2.060 42,575 -300 0.01% 87,704
2024-08-02 2024-07-31 2.000 42,875 -1,900 0.01% 85,750
2024-08-01 2024-07-30 1.900 44,775 -800 0.01% 85,072
2024-07-30 2024-07-26 2.060 45,575 +4,300 0.01% 93,884
2024-07-26 2024-07-24 2.000 41,275 +13,900 0.01% 82,550
2024-07-24 2024-07-22 2.000 27,375 -11,900 0.01% 54,750
2024-07-23 2024-07-19 2.140 39,275 -1,000 0.01% 84,048
2024-07-22 2024-07-18 2.200 40,275 -3,600 0.01% 88,605
2024-07-19 2024-07-17 2.080 43,875 -1,400 0.01% 91,260
2024-07-18 2024-07-16 2.000 45,275 -400 0.01% 90,550
2024-07-17 2024-07-15 1.980 45,675 +18,300 0.01% 90,436
2024-07-16 2024-07-12 1.980 27,375 -7,900 0.01% 54,202
2024-07-15 2024-07-11 2.040 35,275 -4,800 0.01% 71,961
2024-07-12 2024-07-10 1.900 40,075 +12,700 0.01% 76,142
2024-06-25 2024-06-21 2.200 27,375 -7,000 0.01% 60,225
2024-06-24 2024-06-20 2.200 34,375 -7,300 0.01% 75,625
2024-06-21 2024-06-19 2.260 41,675 -1,700 0.01% 94,186
2024-06-20 2024-06-18 2.260 43,375 +3,300 0.01% 98,028
2024-06-19 2024-06-17 2.360 40,075 +8,700 0.01% 94,577
2024-06-18 2024-06-14 2.400 31,375 -11,500 0.01% 75,300
2024-06-17 2024-06-13 2.320 42,875 +200 0.01% 99,470
2024-06-14 2024-06-12 2.440 42,675 -100 0.01% 104,127
2024-06-13 2024-06-11 2.540 42,775 +15,400 0.01% 108,648
2024-06-12 2024-06-07 2.540 27,375 -5,500 0.01% 69,532
2024-06-11 2024-06-06 2.580 32,875 +5,500 0.01% 84,818
2024-06-06 2024-06-04 2.780 27,375 -2,500 0.01% 76,102
2024-06-05 2024-06-03 2.720 29,875 -700 0.01% 81,260
2024-06-04 2024-05-31 2.700 30,575 -8,000 0.01% 82,552
2024-06-03 2024-05-30 2.700 38,575 +11,200 0.01% 104,152
2024-05-31 2024-05-29 2.760 27,375 -6,300 0.01% 75,555
2024-05-30 2024-05-28 2.820 33,675 +6,300 0.01% 94,964
2024-05-29 2024-05-27 2.860 27,375 -2,500 0.01% 78,292
2024-05-28 2024-05-24 2.780 29,875 +2,500 0.01% 83,053
2024-05-27 2024-05-23 2.900 27,375 -5,900 0.01% 79,388
2024-05-24 2024-05-22 2.820 33,275 +5,900 0.01% 93,836
2024-05-17 2024-05-14 2.460 27,375 -500 0.01% 67,342
2024-05-16 2024-05-13 2.480 27,875 +500 0.01% 69,130
2024-05-03 2024-04-30 1.700 27,375 -20,400 0.01% 46,538
2024-04-30 2024-04-26 1.540 47,775 -100 0.01% 73,574
2024-04-29 2024-04-25 1.500 47,875 +20,500 0.02% 71,812
2024-04-26 2024-04-24 1.580 27,375 -1,700 0.01% 43,252
2024-04-25 2024-04-23 1.580 29,075 -13,600 0.01% 45,938
2024-04-24 2024-04-22 1.600 42,675 +13,600 0.01% 68,280
2024-04-23 2024-04-19 1.600 29,075 +1,600 0.01% 46,520
2024-04-19 2024-04-17 1.600 27,475 +100 0.01% 43,960
2024-04-18 2024-04-16 1.560 27,375 -13,400 0.01% 42,705
2024-04-17 2024-04-15 1.600 40,775 +9,500 0.01% 65,240
2024-04-15 2024-04-11 1.620 31,275 +3,900 0.01% 50,666
2024-04-10 2024-04-08 1.620 27,375 -17,900 0.01% 44,348
2024-04-09 2024-04-05 1.540 45,275 -100 0.01% 69,724
2024-04-08 2024-04-03 1.500 45,375 +18,000 0.01% 68,062
2024-03-28 2024-03-26 1.520 27,375 -20,700 0.01% 41,610
2024-03-26 2024-03-22 1.300 48,075 +5,700 0.02% 62,498
2024-03-25 2024-03-21 1.360 42,375 +15,000 0.01% 57,630
2024-03-22 2024-03-20 1.480 27,375 -27,600 0.01% 40,515
2024-03-20 2024-03-18 1.360 54,975 +25,700 0.02% 74,766
2024-03-19 2024-03-15 1.420 29,275 +1,900 0.01% 41,570
2024-03-18 2024-03-14 1.480 27,375 -26,200 0.01% 40,515
2024-03-15 2024-03-13 1.480 53,575 +26,200 0.02% 79,291
2024-03-08 2024-03-06 1.480 27,375 -5,800 0.01% 40,515
2024-03-07 2024-03-05 1.520 33,175 +3,500 0.01% 50,426
2024-03-06 2024-03-04 1.560 29,675 -13,700 0.01% 46,293
2024-03-05 2024-03-01 1.560 43,375 +16,000 0.01% 67,665
2024-03-04 2024-02-29 1.580 27,375 -6,400 0.01% 43,252
2024-02-28 2024-02-26 1.640 33,775 +2,500 0.01% 55,391
2024-02-26 2024-02-22 1.660 31,275 -200 0.01% 51,917
2024-02-23 2024-02-21 1.680 31,475 -3,500 0.01% 52,878
2024-02-22 2024-02-20 1.700 34,975 -1,100 0.01% 59,458
2024-02-20 2024-02-16 1.740 36,075 +8,600 0.01% 62,770
2024-02-15 2024-02-09 1.840 27,475 -3,500 0.01% 50,554
2024-02-14 2024-02-07 1.820 30,975 -100 0.01% 56,374
2024-02-08 2024-02-06 1.800 31,075 -1,000 0.01% 55,935
2024-02-07 2024-02-05 1.780 32,075 -100 0.01% 57,093
2024-02-06 2024-02-02 1.740 32,175 -2,400 0.01% 55,984
2024-02-05 2024-02-01 1.840 34,575 +7,100 0.01% 63,618
2024-02-02 2024-01-31 1.860 27,475 -8,600 0.01% 51,104
2024-02-01 2024-01-30 1.860 36,075 +2,200 0.01% 67,100
2024-01-31 2024-01-29 1.940 33,875 +6,400 0.01% 65,718
2024-01-26 2024-01-24 1.760 27,475 -8,400 0.01% 48,356
2024-01-25 2024-01-23 1.740 35,875 -5,100 0.01% 62,422
2024-01-18 2024-01-16 1.800 40,975 +4,600 0.01% 73,755
2024-01-17 2024-01-15 1.880 36,375 +500 0.01% 68,385
2024-01-16 2024-01-12 1.860 35,875 -100 0.01% 66,728
2024-01-15 2024-01-11 1.900 35,975 -200 0.01% 68,352
2024-01-12 2024-01-10 1.820 36,175 +3,700 0.01% 65,838
2024-01-10 2024-01-08 1.800 32,475 +1,600 0.01% 58,455
2024-01-09 2024-01-05 1.840 30,875 -5,800 0.01% 56,810
2024-01-08 2024-01-04 1.800 36,675 -2,100 0.01% 66,015
2024-01-05 2024-01-03 1.900 38,775 -100 0.01% 73,672
2024-01-04 2024-01-02 1.880 38,875 -2,100 0.01% 73,085
2024-01-03 2023-12-29 1.800 40,975 +13,500 0.01% 73,755
2024-01-02 2023-12-28 1.820 27,475 -3,100 0.01% 50,004
2023-12-29 2023-12-27 1.880 30,575 -200 0.01% 57,481
2023-12-28 2023-12-22 1.920 30,775 -200 0.01% 59,088
2023-12-21 2023-12-19 2.000 30,975 +100 0.01% 61,950
2023-12-20 2023-12-18 2.020 30,875 +100 0.01% 62,368
2023-12-18 2023-12-14 2.100 30,775 +1,300 0.01% 64,628
2023-12-15 2023-12-13 2.100 29,475 -100 0.01% 61,898
2023-12-14 2023-12-12 2.120 29,575 -500 0.01% 62,699
2023-12-13 2023-12-11 2.100 30,075 -200 0.01% 63,158
2023-12-12 2023-12-08 2.140 30,275 -100 0.01% 64,789
2023-12-11 2023-12-07 2.140 30,375 -100 0.01% 65,003
2023-12-08 2023-12-06 2.020 30,475 -4,600 0.01% 61,560
2023-12-07 2023-12-05 2.000 35,075 -4,000 0.01% 70,150
2023-12-06 2023-12-04 2.000 39,075 +11,800 0.01% 78,150
2023-12-04 2023-11-30 2.000 27,275 -2,800 0.01% 54,550
2023-12-01 2023-11-29 2.120 30,075 -2,300 0.01% 63,759
2023-11-30 2023-11-28 2.160 32,375 +1,400 0.01% 69,930
2023-11-29 2023-11-27 2.180 30,975 +1,900 0.01% 67,526
2023-11-27 2023-11-23 2.100 29,075 +100 0.01% 61,058
2023-11-24 2023-11-22 2.200 28,975 -6,900 0.01% 63,745
2023-11-23 2023-11-21 2.260 35,875 +100 0.01% 81,078
2023-11-22 2023-11-20 2.220 35,775 +4,700 0.01% 79,420
2023-11-21 2023-11-17 2.220 31,075 -1,400 0.01% 68,986
2023-11-20 2023-11-16 2.240 32,475 +100 0.01% 72,744
2023-11-17 2023-11-15 2.180 32,375 -1,800 0.01% 70,578
2023-11-16 2023-11-14 2.140 34,175 -2,900 0.01% 73,134
2023-11-15 2023-11-13 2.100 37,075 +2,900 0.01% 77,858
2023-11-13 2023-11-09 2.320 34,175 -100 0.01% 79,286
2023-11-10 2023-11-08 2.300 34,275 -2,000 0.01% 78,833
2023-11-09 2023-11-07 2.340 36,275 +200 0.01% 84,884
2023-11-08 2023-11-06 2.380 36,075 -4,300 0.01% 85,858
2023-11-07 2023-11-03 2.360 40,375 -100 0.01% 95,285
2023-11-06 2023-11-02 2.380 40,475 -300 0.01% 96,330
2023-11-03 2023-11-01 2.380 40,775 -100 0.01% 97,044
2023-11-02 2023-10-31 2.240 40,875 -100 0.01% 91,560
2023-11-01 2023-10-30 2.300 40,975 -300 0.01% 94,243
2023-10-31 2023-10-27 2.380 41,275 -1,000 0.01% 98,234
2023-10-26 2023-10-24 2.260 42,275 -300 0.01% 95,542
2023-10-25 2023-10-20 2.160 42,575 -300 0.01% 91,962
2023-10-24 2023-10-19 2.300 42,875 +6,500 0.01% 98,613
2023-10-19 2023-10-17 2.480 36,375 -100 0.01% 90,210
2023-10-18 2023-10-16 2.440 36,475 -400 0.01% 88,999
2023-10-17 2023-10-13 2.420 36,875 -1,100 0.01% 89,238
2023-10-16 2023-10-12 2.500 37,975 -100 0.01% 94,938
2023-10-13 2023-10-11 2.540 38,075 -200 0.01% 96,710
2023-10-12 2023-10-10 2.460 38,275 -2,100 0.01% 94,156
2023-10-10 2023-10-06 2.480 40,375 -300 0.01% 100,130
2023-10-09 2023-10-05 2.480 40,675 -400 0.01% 100,874
2023-10-06 2023-10-04 2.480 41,075 +3,500 0.01% 101,866
2023-10-05 2023-10-03 2.380 37,575 +9,200 0.01% 89,428
2023-10-04 2023-09-29 2.520 28,375 -10,100 0.01% 71,505
2023-10-03 2023-09-28 2.560 38,475 -300 0.01% 98,496
2023-09-28 2023-09-26 2.560 38,775 -100 0.01% 99,264
2023-09-26 2023-09-22 2.660 38,875 +9,100 0.01% 103,408
2023-09-25 2023-09-21 2.640 29,775 +1,400 0.01% 78,606
2023-09-22 2023-09-20 2.680 28,375 -4,900 0.01% 76,045
2023-09-20 2023-09-18 2.760 33,275 +4,900 0.01% 91,839
2023-09-11 2023-09-06 2.880 28,375 -100 0.01% 81,720
2023-09-07 2023-09-05 2.780 28,475 +100 0.01% 79,160
2023-08-22 2023-08-18 2.640 28,375 -6,800 0.01% 74,910
2023-08-21 2023-08-17 2.720 35,175 +6,800 0.01% 95,676
2023-08-18 2023-08-16 2.760 28,375 -14,200 0.01% 78,315
2023-08-17 2023-08-15 2.800 42,575 +5,100 0.01% 119,210
2023-08-16 2023-08-14 2.720 37,475 +8,100 0.01% 101,932
2023-08-10 2023-08-08 2.840 29,375 -100 0.01% 83,425
2023-08-09 2023-08-07 2.860 29,475 +1,100 0.01% 84,298
2023-08-07 2023-08-03 2.980 28,375 -1,100 0.01% 84,558
2023-08-04 2023-08-02 2.820 29,475 +1,100 0.01% 83,120
2023-07-31 2023-07-27 2.900 28,375 -1,000 0.01% 82,288
2023-07-28 2023-07-26 2.840 29,375 +1,000 0.01% 83,425
2023-07-25 2023-07-21 2.880 28,375 -400 0.01% 81,720
2023-07-21 2023-07-19 2.980 28,775 -100 0.01% 85,750
2023-07-19 2023-07-14 3.060 28,875 +500 0.01% 88,358
2023-07-18 2023-07-13 3.160 28,375 -300 0.01% 89,665
2023-07-14 2023-07-12 3.120 28,675 +300 0.01% 89,466
2023-07-07 2023-07-05 3.220 28,375 -200 0.01% 91,368
2023-07-05 2023-07-03 3.160 28,575 -200 0.01% 90,297
2023-07-04 2023-06-30 3.040 28,775 -100 0.01% 87,476
2023-07-03 2023-06-29 3.000 28,875 +500 0.01% 86,625
2023-06-28 2023-06-26 3.040 28,375 -1,500 0.01% 86,260
2023-06-27 2023-06-23 3.020 29,875 +800 0.01% 90,222
2023-06-26 2023-06-21 3.020 29,075 +300 0.01% 87,806
2023-06-23 2023-06-20 3.040 28,775 +400 0.01% 87,476
2023-06-20 2023-06-16 3.080 28,375 -300 0.01% 87,395
2023-06-16 2023-06-14 3.160 28,675 -800 0.01% 90,613
2023-06-15 2023-06-13 3.100 29,475 -200 0.01% 91,372
2023-06-13 2023-06-09 3.280 29,675 -100 0.01% 97,334
2023-06-12 2023-06-08 3.160 29,775 +1,100 0.01% 94,089
2023-06-09 2023-06-07 3.240 28,675 +300 0.01% 92,907
2023-05-31 2023-05-29 3.300 28,375 -1,900 0.01% 93,638
2023-05-25 2023-05-23 3.180 30,275 -200 0.01% 96,274
2023-05-24 2023-05-22 3.320 30,475 -100 0.01% 101,177
2023-05-19 2023-05-17 3.320 30,575 -100 0.01% 101,509
2023-05-18 2023-05-16 3.360 30,675 -100 0.01% 103,068
2023-05-17 2023-05-15 3.240 30,775 -500 0.01% 99,711
2023-05-16 2023-05-12 3.220 31,275 +2,900 0.01% 100,706
2023-05-10 2023-05-08 3.440 28,375 -800 0.01% 97,610
2023-05-09 2023-05-05 3.440 29,175 -400 0.01% 100,362
2023-05-08 2023-05-04 3.260 29,575 -100 0.01% 96,414
2023-05-04 2023-05-02 3.280 29,675 +1,300 0.01% 97,334
2023-05-03 2023-04-28 3.300 28,375 -8,200 0.01% 93,638
2023-04-26 2023-04-24 3.320 36,575 -500 0.01% 121,429
2023-04-25 2023-04-21 3.240 37,075 -500 0.01% 120,123
2023-04-24 2023-04-20 3.220 37,575 +9,200 0.01% 120,992
2023-04-21 2023-04-19 3.480 28,375 -1,700 0.01% 98,745
2023-04-20 2023-04-18 3.380 30,075 +1,700 0.01% 101,654
2023-04-18 2023-04-14 3.380 28,375 -2,100 0.01% 95,908
2023-04-17 2023-04-13 3.320 30,475 -2,600 0.01% 101,177
2023-04-14 2023-04-12 3.440 33,075 -6,900 0.01% 113,778
2023-04-13 2023-04-11 3.280 39,975 -100 0.01% 131,118
2023-04-06 2023-04-03 3.200 40,075 -400 0.01% 128,240
2023-03-31 2023-03-29 3.300 40,475 +800 0.01% 133,568
2023-03-29 2023-03-27 3.280 39,675 -2,100 0.01% 130,134
2023-03-27 2023-03-23 3.420 41,775 -400 0.01% 142,871
2023-03-24 2023-03-22 3.300 42,175 -400 0.01% 139,178
2023-03-23 2023-03-21 3.300 42,575 +600 0.01% 140,498
2023-03-22 2023-03-20 3.280 41,975 +10,800 0.01% 137,678
2023-03-21 2023-03-17 3.300 31,175 -4,500 0.01% 102,878
2023-03-20 2023-03-16 3.320 35,675 +4,600 0.01% 118,441
2023-03-17 2023-03-15 3.280 31,075 -1,000 0.01% 101,926
2023-03-16 2023-03-14 3.240 32,075 -2,000 0.01% 103,923
2023-03-15 2023-03-13 3.460 34,075 +800 0.01% 117,900
2023-03-13 2023-03-09 3.380 33,275 +4,900 0.01% 112,470
2023-03-10 2023-03-08 3.340 28,375 -5,000 0.01% 94,773
2023-03-09 2023-03-07 3.320 33,375 +5,000 0.01% 110,805
2023-03-07 2023-03-03 3.380 28,375 -600 0.01% 95,908
2023-03-06 2023-03-02 3.320 28,975 -1,900 0.01% 96,197
2023-03-03 2023-03-01 3.240 30,875 -18,600 0.01% 100,035
2023-03-02 2023-02-28 3.220 49,475 +7,300 0.02% 159,310
2023-03-01 2023-02-27 3.520 42,175 -1,100 0.01% 148,456
2023-02-27 2023-02-23 3.360 43,275 +1,300 0.01% 145,404
2023-02-24 2023-02-22 3.540 41,975 +4,600 0.01% 148,592
2023-02-23 2023-02-21 3.440 37,375 +3,600 0.01% 128,570
2023-02-22 2023-02-20 3.560 33,775 -1,200 0.01% 120,239
2023-02-21 2023-02-17 3.520 34,975 -4,900 0.01% 123,112
2023-02-17 2023-02-15 3.500 39,875 -500 0.01% 139,562
2023-02-09 2023-02-07 3.660 40,375 +4,000 0.01% 147,772
2023-02-08 2023-02-06 3.660 36,375 -100 0.01% 133,132
2023-02-07 2023-02-03 3.660 36,475 -3,800 0.01% 133,498
2023-02-06 2023-02-02 3.660 40,275 +2,000 0.01% 147,406
2023-02-03 2023-02-01 3.660 38,275 +1,200 0.01% 140,086
2023-02-02 2023-01-31 3.680 37,075 -100 0.01% 136,436
2023-02-01 2023-01-30 3.760 37,175 +1,800 0.01% 139,778
2023-01-30 2023-01-26 3.780 35,375 -3,800 0.01% 133,718
2023-01-27 2023-01-20 3.740 39,175 +2,700 0.01% 146,514
2023-01-26 2023-01-19 3.760 36,475 -10,500 0.01% 137,146
2023-01-20 2023-01-18 3.760 46,975 -1,300 0.01% 176,626
2023-01-19 2023-01-17 3.760 48,275 +19,900 0.02% 181,514
2023-01-11 2023-01-09 3.960 28,375 -1,500 0.01% 112,365
2023-01-10 2023-01-06 3.840 29,875 -11,100 0.01% 114,720
2023-01-09 2023-01-05 3.800 40,975 +6,100 0.01% 155,705
2023-01-06 2023-01-04 3.840 34,875 -5,700 0.01% 133,920
2023-01-05 2023-01-03 3.700 40,575 -400 0.01% 150,128
2023-01-04 2022-12-30 3.760 40,975 +12,600 0.01% 154,066
2022-12-09 2022-12-07 3.620 28,375 -5,400 0.01% 102,718
2022-12-08 2022-12-06 3.760 33,775 +5,400 0.01% 126,994
2022-12-07 2022-12-05 3.860 28,375 -6,400 0.01% 109,528
2022-12-06 2022-12-02 3.720 34,775 -1,600 0.01% 129,363
2022-12-05 2022-12-01 3.740 36,375 +1,300 0.01% 136,042
2022-12-02 2022-11-30 3.860 35,075 +6,700 0.01% 135,390
2022-11-22 2022-11-18 3.480 28,375 -3,100 0.01% 98,745
2022-11-21 2022-11-17 3.580 31,475 +3,100 0.01% 112,680
2022-11-17 2022-11-15 3.620 28,375 +200 0.01% 102,718
2022-11-16 2022-11-14 3.640 28,175 +300 0.01% 102,557
2022-11-15 2022-11-11 3.460 27,875 +300 0.01% 96,448
2022-11-09 2022-11-07 3.300 27,575 +300 0.01% 90,998
2022-11-08 2022-11-04 3.360 27,275 +300 0.01% 91,644
2022-11-04 2022-11-02 3.520 26,975 +300 0.01% 94,952
2022-11-02 2022-10-31 3.300 26,675 -4,800 0.01% 88,028
2022-11-01 2022-10-28 3.220 31,475 +4,800 0.01% 101,350
2022-10-31 2022-10-27 3.300 26,675 +100 0.01% 88,028
2022-10-27 2022-10-25 3.220 26,575 -8,100 0.01% 85,572
2022-10-26 2022-10-24 3.160 34,675 +4,300 0.01% 109,573
2022-10-25 2022-10-21 3.560 30,375 -1,100 0.01% 108,135
2022-10-24 2022-10-20 3.460 31,475 -300 0.01% 108,904
2022-10-21 2022-10-19 3.460 31,775 +5,500 0.01% 109,942
2022-10-20 2022-10-18 3.700 26,275 +200 0.01% 97,218
2022-10-18 2022-10-14 3.520 26,075 +200 0.01% 91,784
2022-10-17 2022-10-13 3.400 25,875 -3,800 0.01% 87,975
2022-10-14 2022-10-12 3.540 29,675 -500 0.01% 105,050
2022-10-13 2022-10-11 3.500 30,175 +4,900 0.01% 105,612
2022-10-11 2022-10-07 3.520 25,275 +200 0.01% 88,968
2022-10-10 2022-10-06 3.620 25,075 -2,100 0.01% 90,772
2022-10-07 2022-10-05 3.600 27,175 -400 0.01% 97,830
2022-10-05 2022-09-30 3.520 27,575 +3,000 0.01% 97,064
2022-10-03 2022-09-29 3.600 24,575 +200 0.01% 88,470
2022-09-30 2022-09-28 3.580 24,375 +200 0.01% 87,262
2022-09-29 2022-09-27 3.680 24,175 -7,600 0.01% 88,964
2022-09-28 2022-09-26 3.780 31,775 +3,400 0.01% 120,110
2022-09-27 2022-09-23 3.820 28,375 +3,200 0.01% 108,393
2022-09-26 2022-09-22 4.000 25,175 +1,800 0.01% 100,700
2022-09-23 2022-09-21 4.020 23,375 -6,600 0.01% 93,968
2022-09-22 2022-09-20 4.160 29,975 +4,300 0.01% 124,696
2022-09-21 2022-09-19 4.140 25,675 +3,000 0.01% 106,294
2022-09-20 2022-09-16 4.200 22,675 +200 0.01% 95,235
2022-09-19 2022-09-15 4.260 22,475 +200 0.01% 95,744
2022-09-16 2022-09-14 4.380 22,275 +200 0.01% 97,564
2022-09-15 2022-09-13 4.260 22,075 +200 0.01% 94,040
2022-09-14 2022-09-09 4.240 21,875 +200 0.01% 92,750
2022-09-13 2022-09-08 4.280 21,675 +200 0.01% 92,769
2022-09-09 2022-09-07 4.260 21,475 +200 0.01% 91,484
2022-09-08 2022-09-06 4.300 21,275 -300 0.01% 91,482
2022-09-07 2022-09-05 4.360 21,575 +500 0.01% 94,067
2022-09-06 2022-09-02 4.400 21,075 +100 0.01% 92,730
2022-08-31 2022-08-29 4.400 20,975 -2,700 0.01% 92,290
2022-08-30 2022-08-26 4.180 23,675 +400 0.01% 98,962
2022-08-29 2022-08-25 4.340 23,275 -200 0.01% 101,014
2022-08-26 2022-08-24 4.140 23,475 +2,500 0.01% 97,186
2022-08-24 2022-08-22 4.160 20,975 -6,700 0.01% 87,256
2022-08-23 2022-08-19 4.100 27,675 -5,400 0.01% 113,467
2022-08-22 2022-08-18 4.100 33,075 -100 0.01% 135,608
2022-08-19 2022-08-17 4.200 33,175 -200 0.01% 139,335
2022-08-18 2022-08-16 4.280 33,375 -500 0.01% 142,845
2022-08-16 2022-08-12 4.320 33,875 -2,100 0.01% 146,340
2022-08-15 2022-08-11 4.140 35,975 +100 0.01% 148,936
2022-08-12 2022-08-10 4.140 35,875 -1,000 0.01% 148,522
2022-08-11 2022-08-09 4.360 36,875 -200 0.01% 160,775
2022-08-10 2022-08-08 4.220 37,075 +16,200 0.01% 156,456
2022-08-09 2022-08-05 4.340 20,875 -2,800 0.01% 90,598
2022-08-08 2022-08-04 4.340 23,675 +1,000 0.01% 102,750
2022-08-05 2022-08-03 4.340 22,675 +1,800 0.01% 98,410
2022-07-25 2022-07-21 4.520 20,875 -2,700 0.01% 94,355
2022-07-22 2022-07-20 4.520 23,575 -400 0.01% 106,559
2022-07-20 2022-07-18 4.500 23,975 +2,200 0.01% 107,888
2022-07-19 2022-07-15 4.460 21,775 -298 0.01% 97,116
2022-07-18 2022-07-14 4.620 22,073 +1,200 0.01% 101,977
2022-07-14 2022-07-12 4.600 20,873 -2 0.01% 96,016
2022-07-11 2022-07-07 4.580 20,875 -9,700 0.01% 95,608
2022-07-08 2022-07-06 4.560 30,575 +9,700 0.01% 139,422
2022-07-05 2022-06-30 4.680 20,875 +100 0.01% 97,695
2022-07-04 2022-06-29 4.760 20,775 -200 0.01% 98,889
2022-06-30 2022-06-28 4.760 20,975 +300 0.01% 99,841
2022-06-29 2022-06-27 4.760 20,675 +100 0.01% 98,413
2022-06-16 2022-06-14 4.600 20,575 +1,300 0.01% 94,645
2022-06-10 2022-06-08 4.640 19,275 +1,500 0.01% 89,436
2022-05-31 2022-05-27 4.620 17,775 +1,300 0.01% 82,120
2022-05-20 2022-05-18 4.800 16,475 +100 0.01% 79,080
2022-05-17 2022-05-13 4.580 16,375 +1,000 0.01% 74,998
2022-05-16 2022-05-12 4.520 15,375 +1,200 0.00% 69,495
2022-05-10 2022-05-05 4.720 14,175 -200 0.00% 66,906
2022-05-06 2022-05-04 4.580 14,375 +500 0.00% 65,838
2022-05-05 2022-05-03 4.660 13,875 +300 0.00% 64,658
2022-04-29 2022-04-27 4.680 13,575 +200 0.00% 63,531
2022-04-28 2022-04-26 4.620 13,375 -200 0.00% 61,792
2022-04-27 2022-04-25 4.460 13,575 +300 0.00% 60,544
2022-04-22 2022-04-20 4.640 13,275 -100 0.00% 61,596
2022-04-21 2022-04-19 4.640 13,375 -200 0.00% 62,060
2022-04-20 2022-04-14 4.620 13,575 -6,200 0.00% 62,716
2022-04-19 2022-04-13 4.540 19,775 -5,200 0.01% 89,778
2022-04-13 2022-04-11 4.480 24,975 +10,000 0.01% 111,888
2022-04-12 2022-04-08 4.520 14,975 +1,400 0.00% 67,687
2022-04-11 2022-04-07 4.580 13,575 +400 0.00% 62,174
2022-04-08 2022-04-06 4.520 13,175 -100 0.00% 59,551
2022-04-07 2022-04-04 4.560 13,275 +3,300 0.00% 60,534
2022-04-04 2022-03-31 4.600 9,975 +200 0.00% 45,885
2022-04-01 2022-03-30 4.540 9,775 -700 0.00% 44,378
2022-03-29 2022-03-25 4.640 10,475 -100 0.00% 48,604
2022-03-25 2022-03-23 4.660 10,575 -2,800 0.00% 49,280
2022-03-23 2022-03-21 4.660 13,375 -800 0.00% 62,328
2022-03-18 2022-03-16 4.300 14,175 -2,300 0.00% 60,952
2022-03-09 2022-03-07 4.400 16,475 -900 0.01% 72,490
2022-03-08 2022-03-04 4.340 17,375 -100 0.01% 75,408
2022-03-04 2022-03-02 4.400 17,475 -200 0.01% 76,890
2022-03-03 2022-03-01 4.460 17,675 +900 0.01% 78,830
2022-02-28 2022-02-24 4.460 16,775 -100 0.01% 74,816
2022-02-25 2022-02-23 4.520 16,875 -300 0.01% 76,275
2022-02-24 2022-02-22 4.320 17,175 -4,600 0.01% 74,196
2022-02-23 2022-02-21 4.560 21,775 -400 0.01% 99,294
2022-02-22 2022-02-18 4.580 22,175 +5,000 0.01% 101,562
2022-02-15 2022-02-11 4.740 17,175 -400 0.01% 81,410
2022-02-14 2022-02-10 4.600 17,575 -100 0.01% 80,845
2022-02-11 2022-02-09 4.500 17,675 +100 0.01% 79,538
2022-02-08 2022-02-04 4.680 17,575 +1,900 0.01% 82,251
2022-02-04 2022-01-27 4.600 15,675 -2,500 0.00% 72,105
2022-01-28 2022-01-26 4.660 18,175 -400 0.01% 84,696
2022-01-27 2022-01-25 4.580 18,575 -1,100 0.01% 85,074
2022-01-24 2022-01-20 4.920 19,675 +3,000 0.01% 96,801
2022-01-21 2022-01-19 4.780 16,675 -200 0.01% 79,706
2022-01-20 2022-01-18 4.800 16,875 -3,000 0.01% 81,000
2022-01-12 2022-01-10 4.840 19,875 +7,200 0.01% 96,195
2022-01-11 2022-01-07 4.900 12,675 -1,600 0.00% 62,108
2022-01-10 2022-01-06 4.840 14,275 +800 0.00% 69,091
2022-01-07 2022-01-05 4.840 13,475 -1,300 0.00% 65,219
2022-01-05 2022-01-03 4.900 14,775 -100 0.00% 72,398
2022-01-04 2021-12-31 4.920 14,875 -100 0.00% 73,185
2021-12-30 2021-12-28 4.820 14,975 -800 0.00% 72,180
2021-12-23 2021-12-21 4.840 15,775 -326 0.00% 76,351
2021-12-22 2021-12-20 4.700 16,101 -2,000 0.01% 75,675
2021-12-21 2021-12-17 4.880 18,101 -4,300 0.01% 88,333
2021-11-22 2021-11-18 4.960 22,401 -700 0.01% 111,109
2021-11-17 2021-11-15 4.980 23,101 -100 0.01% 115,043
2021-11-16 2021-11-12 4.960 23,201 -400 0.01% 115,077
2021-11-15 2021-11-11 5.100 23,601 -2,800 0.01% 120,365
2021-11-12 2021-11-10 5.000 26,401 -7,200 0.01% 132,005
2021-11-11 2021-11-09 4.960 33,601 +7,200 0.01% 166,661
2021-11-08 2021-11-04 5.000 26,401 +8,300 0.01% 132,005
2021-11-01 2021-10-28 4.980 18,101 +8,300 0.01% 90,143
2021-10-28 2021-10-26 5.000 9,801 -22,500 0.00% 49,005
2021-10-26 2021-10-22 5.000 32,301 -7,500 0.01% 161,505
2021-10-22 2021-10-20 5.100 39,801 -6,400 0.01% 202,985
2021-10-20 2021-10-18 5.000 46,201 -2,200 0.01% 231,005
2021-10-19 2021-10-15 5.000 48,401 -21,100 0.02% 242,005
2021-10-15 2021-10-11 5.200 69,501 +400 0.02% 361,405
2021-10-12 2021-10-08 5.200 69,101 -100 0.02% 359,325
2021-10-11 2021-10-07 5.400 69,201 +2,700 0.02% 373,685
2021-10-08 2021-10-06 5.300 66,501 -14,900 0.02% 352,455
2021-10-06 2021-10-04 5.400 81,401 -200 0.03% 439,565
2021-10-05 2021-09-30 5.100 81,601 +14,200 0.03% 416,165
2021-10-04 2021-09-29 5.200 67,401 -900 0.02% 350,485
2021-09-30 2021-09-28 5.200 68,301 +33,000 0.02% 355,165
2021-09-28 2021-09-24 4.960 35,301 -700 0.01% 175,093
2021-09-27 2021-09-23 5.200 36,001 -1,800 0.01% 187,205
2021-09-23 2021-09-20 4.940 37,801 -5,000 0.01% 186,737
2021-09-21 2021-09-17 5.200 42,801 -2,200 0.01% 222,565
2021-09-20 2021-09-16 5.400 45,001 +13,700 0.01% 243,005
2021-09-16 2021-09-14 5.600 31,301 -2,900 0.01% 175,286
2021-09-10 2021-09-08 5.600 34,201 +2,100 0.01% 191,526
2021-09-09 2021-09-07 5.600 32,101 -12,300 0.01% 179,766
2021-09-07 2021-09-03 5.500 44,401 -3,200 0.01% 244,206
2021-09-06 2021-09-02 5.500 47,601 -8,700 0.01% 261,806
2021-09-03 2021-09-01 5.600 56,301 +2,200 0.02% 315,286
2021-09-01 2021-08-30 5.600 54,101 +13,500 0.02% 302,966
2021-08-31 2021-08-27 5.700 40,601 +16,100 0.01% 231,426
2021-08-30 2021-08-26 5.500 24,501 -400 0.01% 134,756
2021-08-27 2021-08-25 5.700 24,901 -4,000 0.01% 141,936
2021-08-25 2021-08-23 5.500 28,901 -1,000 0.01% 158,956
2021-08-24 2021-08-20 5.200 29,901 +19,200 0.01% 155,485
2021-08-20 2021-08-18 5.600 10,701 -3,600 0.00% 59,926
2021-08-18 2021-08-16 5.700 14,301 -1,000 0.00% 81,516
2021-08-17 2021-08-13 5.700 15,301 +4,600 0.00% 87,216
2021-08-13 2021-08-11 5.900 10,701 +300 0.00% 63,136
2021-08-11 2021-08-09 5.800 10,401 -17,800 0.00% 60,326
2021-08-10 2021-08-06 5.700 28,201 +17,800 0.01% 160,746
2021-08-05 2021-08-03 5.800 10,401 -100 0.00% 60,326
2021-08-04 2021-08-02 5.800 10,501 -400 0.00% 60,906
2021-07-30 2021-07-28 5.600 10,901 -4,100 0.00% 61,046
2021-07-29 2021-07-27 5.500 15,001 -55,600 0.00% 82,506
2021-07-28 2021-07-26 5.900 70,601 -500 0.02% 416,546
2021-07-27 2021-07-23 6.100 71,101 +7,100 0.02% 433,716
2021-07-23 2021-07-21 6.000 64,001 -3,400 0.02% 384,006
2021-07-22 2021-07-20 6.400 67,401 -1,600 0.02% 431,366
2021-07-21 2021-07-19 6.600 69,001 +2,600 0.02% 455,407
2021-07-20 2021-07-16 6.700 66,401 -29,400 0.02% 444,887
2021-07-19 2021-07-15 6.800 95,801 +23,800 0.03% 651,447
2021-07-16 2021-07-14 6.300 72,001 -100 0.02% 453,606
2021-07-15 2021-07-13 6.000 72,101 +200 0.02% 432,606
2021-07-14 2021-07-12 5.900 71,901 -6,300 0.02% 424,216
2021-07-13 2021-07-09 6.200 78,201 +4,000 0.02% 484,846
2021-07-12 2021-07-08 6.100 74,201 +8,000 0.02% 452,626
2021-07-09 2021-07-07 6.100 66,201 +44,400 0.02% 403,826
2021-07-08 2021-07-06 6.300 21,801 +12,500 0.01% 137,346
2021-07-06 2021-07-02 6.600 9,301 -200 0.00% 61,387
2021-07-05 2021-06-30 7.000 9,501 +200 0.00% 66,507
2021-06-30 2021-06-28 6.900 9,301 -2,200 0.00% 64,177
2021-06-29 2021-06-25 6.800 11,501 -16,700 0.00% 78,207
2021-06-28 2021-06-24 7.000 28,201 +16,700 0.01% 197,407
2021-06-25 2021-06-23 6.200 11,501 +100 0.00% 71,306
2021-06-18 2021-06-16 5.800 11,401 +2,100 0.00% 66,126
2021-06-16 2021-06-11 5.800 9,301 -12,500 0.00% 53,946
2021-06-15 2021-06-10 5.600 21,801 -9,400 0.01% 122,086
2021-06-08 2021-06-04 5.800 31,201 +21,300 0.01% 180,966
2021-06-02 2021-05-31 5.700 9,901 +600 0.00% 56,436
2021-06-01 2021-05-28 5.700 9,301 -7,300 0.00% 53,016
2021-05-31 2021-05-27 5.800 16,601 +600 0.01% 96,286
2021-05-28 2021-05-26 5.800 16,001 -2,400 0.01% 92,806
2021-05-27 2021-05-25 5.800 18,401 -100 0.01% 106,726
2021-05-24 2021-05-20 5.800 18,501 -25,400 0.01% 107,306
2021-05-20 2021-05-17 5.800 43,901 -35,600 0.01% 254,626
2021-05-18 2021-05-14 5.700 79,501 +2,000 0.02% 453,156
2021-05-17 2021-05-13 5.400 77,501 -9,500 0.02% 418,505
2021-05-14 2021-05-12 5.600 87,001 +1,300 0.03% 487,206
2021-05-13 2021-05-11 5.500 85,701 -5,400 0.03% 471,356
2021-05-12 2021-05-10 5.600 91,101 +2,900 0.03% 510,166
2021-05-11 2021-05-07 5.700 88,201 -7,100 0.03% 502,746
2021-05-07 2021-05-05 5.800 95,301 -40 0.03% 552,746
2021-05-04 2021-04-30 5.900 95,341 -400 0.03% 562,512
2021-05-03 2021-04-29 5.900 95,741 +4,400 0.03% 564,872
2021-04-29 2021-04-27 6.000 91,341 +3,100 0.03% 548,046
2021-04-28 2021-04-26 5.900 88,241 +40,200 0.03% 520,622
2021-04-27 2021-04-23 5.800 48,041 -24,000 0.02% 278,638
2021-04-23 2021-04-21 5.800 72,041 +62,700 0.02% 417,838
2021-04-21 2021-04-19 6.100 9,341 -56,600 0.00% 56,980
2021-04-20 2021-04-16 6.200 65,941 +28,100 0.02% 408,834
2021-04-19 2021-04-15 6.000 37,841 -2,200 0.01% 227,046
2021-04-16 2021-04-14 7.900 40,041 +1,500 0.01% 316,324
2021-04-15 2021-04-13 7.900 38,541 +24,340 0.01% 304,474
2021-04-14 2021-04-12 7.900 14,201 -3,500 0.01% 112,188
2021-04-13 2021-04-09 7.800 17,701 +2,700 0.01% 138,068
2021-04-12 2021-04-08 8.300 15,001 -3,600 0.01% 124,508
2021-04-09 2021-04-07 7.600 18,601 +9,200 0.01% 141,368
2021-04-08 2021-04-01 7.600 9,401 +100 0.01% 71,448
2021-04-07 2021-03-31 7.600 9,301 -9,700 0.01% 70,688
2021-04-01 2021-03-30 7.600 19,001 -1,294 0.01% 144,408
2021-03-31 2021-03-29 8.400 20,295 -32,100 0.01% 170,478
2021-03-30 2021-03-26 9.400 52,395 +22,100 0.03% 492,513
2021-03-29 2021-03-25 8.700 30,295 -23,300 0.02% 263,566
2021-03-26 2021-03-24 8.100 53,595 +1,300 0.03% 434,120
2021-03-25 2021-03-23 8.000 52,295 -4,200 0.03% 418,360
2021-03-24 2021-03-22 7.500 56,495 -3,300 0.03% 423,712
2021-03-23 2021-03-19 7.600 59,795 +3,800 0.03% 454,442
2021-03-22 2021-03-18 7.900 55,995 +20,100 0.03% 442,360
2021-03-19 2021-03-17 8.000 35,895 +5,000 0.02% 287,160
2021-03-18 2021-03-16 7.900 30,895 -1,200 0.02% 244,070
2021-03-17 2021-03-15 8.000 32,095 -16,406 0.02% 256,760
2021-03-16 2021-03-12 8.000 48,501 +15,200 0.03% 388,008
2021-03-15 2021-03-11 8.100 33,301 -7,600 0.02% 269,738
2021-03-12 2021-03-10 8.100 40,901 -19,600 0.02% 331,298
2021-03-11 2021-03-09 8.044 60,501 +14,176 0.03% 486,697
2021-03-10 2021-03-08 8.044 46,325 -23,071 0.03% 372,659
2021-03-09 2021-03-05 6.436 69,396 +15,539 0.03% 446,602
2021-03-08 2021-03-04 6.918 53,857 +8,764 0.02% 372,595
2021-03-05 2021-03-03 7.401 45,093 -7,707 0.02% 333,728
2021-03-04 2021-03-02 7.562 52,800 -1,492 0.02% 399,262
2021-03-03 2021-03-01 7.562 54,292 -3,481 0.02% 410,544
2021-03-02 2021-02-26 7.562 57,773 +1,368 0.03% 436,867
2021-03-01 2021-02-25 7.884 56,405 -13,550 0.03% 444,672
2021-02-26 2021-02-24 7.079 69,955 -9,199 0.03% 495,219
2021-02-25 2021-02-23 7.723 79,154 -2,859 0.04% 611,280
2021-02-24 2021-02-22 7.562 82,013 -22,252 0.04% 620,164
2021-02-23 2021-02-19 8.044 104,265 -6,091 0.05% 838,754
2021-02-22 2021-02-18 8.205 110,356 -33,563 0.05% 905,508
2021-02-19 2021-02-17 9.171 143,919 +12,928 0.07% 1,319,833
2021-02-18 2021-02-16 8.205 130,991 -43,757 0.06% 1,074,825
2021-02-17 2021-02-11 6.436 174,748 +37,790 0.08% 1,124,600
2021-02-16 2021-02-09 6.194 136,958 +15,912 0.06% 848,348
2021-02-10 2021-02-08 6.033 121,046 -125 0.05% 730,311
2021-02-09 2021-02-05 5.953 121,171 -16,160 0.06% 721,317
2021-02-08 2021-02-04 6.033 137,331 +249 0.06% 828,564
2021-02-05 2021-02-03 6.033 137,082 +10,317 0.06% 827,061
2021-02-03 2021-02-01 5.551 126,765 +622 0.06% 703,630
2021-02-02 2021-01-29 5.551 126,143 -994 0.06% 700,178
2021-01-29 2021-01-27 5.631 127,137 -13,177 0.06% 715,923
2021-01-28 2021-01-26 5.712 140,314 -26,851 0.06% 801,411
2021-01-27 2021-01-25 5.631 167,165 +51,215 0.08% 941,325
2021-01-26 2021-01-22 5.148 115,950 +25,235 0.05% 596,962
2021-01-25 2021-01-21 5.148 90,715 -6,712 0.04% 467,041
2021-01-22 2021-01-20 5.148 97,427 +7,085 0.04% 501,597
2021-01-21 2021-01-19 5.148 90,342 +63,149 0.04% 465,121
2021-01-20 2021-01-18 5.148 27,193 -11,312 0.01% 140,002
2021-01-19 2021-01-15 5.309 38,505 -3,729 0.02% 204,436
2021-01-15 2021-01-13 5.309 42,234 +1,865 0.02% 224,234
2021-01-13 2021-01-11 4.988 40,369 -9,572 0.02% 201,343
2021-01-12 2021-01-08 5.148 49,941 -13,923 0.02% 257,118
2021-01-11 2021-01-07 5.309 63,864 +45,000 0.03% 339,075
2021-01-08 2021-01-06 7.642 18,864 -4,599 0.01% 144,163
2021-01-07 2021-01-05 7.884 23,463 +2,983 0.01% 184,972
2021-01-06 2021-01-04 8.044 20,480 -497 0.01% 164,750
2021-01-05 2020-12-31 7.884 20,977 -32,072 0.01% 165,373
2021-01-04 2020-12-29 9.332 53,049 +9,572 0.02% 495,030
2020-12-30 2020-12-28 8.688 43,477 +3,605 0.02% 377,728
2020-12-29 2020-12-24 8.527 39,872 +11,063 0.02% 339,993
2020-12-28 2020-12-22 7.562 28,809 -1,864 0.01% 217,847
2020-12-23 2020-12-21 7.723 30,673 +124 0.01% 236,877
2020-12-18 2020-12-16 7.642 30,549 +124 0.01% 233,462
2020-12-17 2020-12-15 7.481 30,425 +11,561 0.01% 227,620
2020-12-09 2020-12-07 7.320 18,864 -3,356 0.01% 138,093
2020-12-08 2020-12-04 7.401 22,220 -3,357 0.01% 164,448
2020-12-04 2020-12-02 7.481 25,577 -1,367 0.01% 191,350
2020-12-02 2020-11-30 7.481 26,944 -2,362 0.01% 201,577
2020-11-30 2020-11-26 7.481 29,306 +10,442 0.01% 219,248
2020-11-26 2020-11-24 7.562 18,864 -8,702 0.01% 142,645
2020-11-25 2020-11-23 7.320 27,566 -1,616 0.01% 201,795
2020-11-20 2020-11-18 7.401 29,182 +1,616 0.01% 215,973
2020-11-19 2020-11-17 7.562 27,566 -1,243 0.01% 208,448
2020-11-17 2020-11-13 7.723 28,809 -1,118 0.01% 222,482
2020-11-16 2020-11-12 7.803 29,927 -746 0.01% 233,524
2020-11-13 2020-11-11 7.723 30,673 +3,356 0.01% 236,877
2020-11-12 2020-11-10 7.884 27,317 -19,641 0.01% 215,355
2020-11-11 2020-11-09 7.803 46,958 -1,616 0.02% 366,418
2020-11-10 2020-11-06 7.803 48,574 -6,837 0.02% 379,028
2020-11-09 2020-11-05 7.723 55,411 +9,945 0.03% 427,921
2020-11-06 2020-11-04 7.481 45,466 -7,459 0.02% 340,146
2020-11-05 2020-11-03 7.723 52,925 -3,978 0.02% 408,722
2020-11-04 2020-11-02 7.642 56,903 -10,442 0.03% 434,865
2020-11-03 2020-10-30 7.723 67,345 +3,357 0.03% 520,083
2020-11-02 2020-10-29 7.642 63,988 -2,114 0.03% 489,011
2020-10-30 2020-10-28 8.044 66,102 +25,484 0.03% 531,754
2020-10-29 2020-10-27 6.355 40,618 +1,367 0.02% 258,132
2020-10-28 2020-10-23 6.275 39,251 -3,232 0.02% 246,287
2020-10-23 2020-10-21 6.114 42,483 +125 0.02% 259,732
2020-10-19 2020-10-15 6.114 42,358 -995 0.02% 258,967
2020-10-15 2020-10-12 6.677 43,353 +2,362 0.02% 289,463
2020-10-14 2020-10-09 6.999 40,991 +2,113 0.02% 286,882
2020-10-12 2020-10-08 6.838 38,878 -3,232 0.02% 265,839
2020-10-09 2020-10-07 6.516 42,110 +1,865 0.02% 274,389
2020-10-08 2020-10-06 6.436 40,245 +3,232 0.02% 258,999
2020-10-07 2020-10-05 6.194 37,013 -72,271 0.02% 229,267
2020-10-06 2020-09-30 6.436 109,284 +66,008 0.05% 703,303
2020-10-05 2020-09-29 6.275 43,276 +3,233 0.02% 271,542
2020-09-30 2020-09-28 6.436 40,043 +3,604 0.02% 257,699
2020-09-29 2020-09-25 6.194 36,439 -497 0.02% 225,711
2020-09-28 2020-09-24 6.757 36,936 -1,616 0.02% 249,589
2020-09-25 2020-09-23 7.079 38,552 -3,356 0.02% 272,914
2020-09-24 2020-09-22 7.079 41,908 -1,119 0.02% 296,671
2020-09-23 2020-09-21 7.079 43,027 -4,599 0.02% 304,593
2020-09-22 2020-09-18 7.240 47,626 -3,108 0.02% 344,812
2020-09-18 2020-09-16 7.240 50,734 -7,707 0.02% 367,314
2020-09-17 2020-09-15 7.481 58,441 -125 0.03% 437,217
2020-09-16 2020-09-14 7.481 58,566 +7,335 0.03% 438,152
2020-09-15 2020-09-11 7.320 51,231 -125 0.02% 375,034
2020-09-14 2020-09-10 6.999 51,356 +995 0.02% 359,424
2020-09-11 2020-09-09 7.079 50,361 -5,470 0.02% 356,511
2020-09-10 2020-09-08 7.320 55,831 -746 0.03% 408,708
2020-09-09 2020-09-07 7.481 56,577 -2,486 0.03% 423,271
2020-09-08 2020-09-04 7.642 59,063 +2,238 0.03% 451,373
2020-09-04 2020-09-02 8.044 56,825 +15,041 0.03% 457,126
2020-09-03 2020-09-01 7.723 41,784 +125 0.02% 322,684
2020-09-02 2020-08-31 7.964 41,659 -39,282 0.02% 331,772
2020-09-01 2020-08-28 7.884 80,941 -9,075 0.04% 638,103
2020-08-31 2020-08-27 8.044 90,016 +32,072 0.04% 724,129
2020-08-28 2020-08-26 7.562 57,944 +249 0.03% 438,160
2020-08-26 2020-08-24 7.481 57,695 +6,339 0.03% 431,636
2020-08-25 2020-08-21 7.320 51,356 -17,527 0.02% 375,949
2020-08-24 2020-08-20 7.481 68,883 -746 0.03% 515,337
2020-08-21 2020-08-19 7.481 69,629 +8,453 0.03% 520,918
2020-08-20 2020-08-18 7.642 61,176 -373 0.03% 467,521
2020-08-19 2020-08-17 7.642 61,549 +249 0.03% 470,371
2020-08-18 2020-08-14 7.642 61,300 +248 0.03% 468,468
2020-08-17 2020-08-13 7.642 61,052 +125 0.03% 466,573
2020-08-14 2020-08-12 7.642 60,927 -1,368 0.03% 465,618
2020-08-13 2020-08-11 7.642 62,295 +124 0.03% 476,072
2020-08-12 2020-08-10 7.562 62,171 -10,069 0.03% 470,123
2020-08-11 2020-08-07 7.723 72,240 -4,848 0.03% 557,885
2020-08-10 2020-08-06 7.884 77,088 -497 0.04% 607,728
2020-08-07 2020-08-05 7.964 77,585 +14,793 0.04% 617,887
2020-08-06 2020-08-04 8.205 62,792 +33,688 0.03% 515,229
2020-08-05 2020-08-03 7.642 29,104 -1,741 0.01% 222,419
2020-08-04 2020-07-31 7.642 30,845 -4,102 0.01% 235,724
2020-08-03 2020-07-30 7.723 34,947 +8,080 0.02% 269,884
2020-07-31 2020-07-29 7.562 26,867 +249 0.01% 203,162
2020-07-29 2020-07-27 7.562 26,618 -5,470 0.01% 201,279
2020-07-28 2020-07-24 7.481 32,088 -1,989 0.01% 240,061
2020-07-27 2020-07-23 8.205 34,077 -3,107 0.02% 279,613
2020-07-24 2020-07-22 8.044 37,184 +745 0.02% 299,125
2020-07-23 2020-07-21 8.688 36,439 +125 0.02% 316,582
2020-07-22 2020-07-20 8.366 36,314 +5,221 0.02% 303,811
2020-07-20 2020-07-16 8.205 31,093 -7,334 0.01% 255,128
2020-07-17 2020-07-15 9.010 38,427 +124 0.02% 346,219
2020-07-16 2020-07-14 9.171 38,303 -14,917 0.02% 351,264
2020-07-15 2020-07-13 9.653 53,220 +5,967 0.02% 513,750
2020-07-14 2020-07-10 9.492 47,253 -9,945 0.02% 448,546
2020-07-13 2020-07-09 9.653 57,198 +6,588 0.03% 552,151
2020-07-10 2020-07-08 9.814 50,610 +2,611 0.02% 496,698
2020-07-09 2020-07-07 9.171 47,999 -25,732 0.02% 440,183
2020-07-08 2020-07-06 9.814 73,731 -37,666 0.03% 723,612
2020-07-07 2020-07-03 9.010 111,397 +27,970 0.05% 1,003,662
2020-07-06 2020-07-02 8.044 83,427 -2,487 0.04% 671,124
2020-07-03 2020-06-30 7.964 85,914 -2,362 0.04% 684,219
2020-07-02 2020-06-29 8.205 88,276 -18,895 0.04% 724,334
2020-06-30 2020-06-26 8.527 107,171 +60,912 0.05% 913,859
2020-06-29 2020-06-24 8.044 46,259 -116,975 0.02% 372,128
2020-06-26 2020-06-23 8.366 163,234 +7,210 0.07% 1,365,652
2020-06-24 2020-06-22 7.964 156,024 -995 0.07% 1,242,575
2020-06-23 2020-06-19 7.964 157,019 +6,092 0.07% 1,250,499
2020-06-22 2020-06-18 8.044 150,927 +83,784 0.07% 1,214,124
2020-06-19 2020-06-17 7.320 67,143 -17,155 0.03% 491,517
2020-06-18 2020-06-16 7.642 84,298 +73,840 0.04% 644,224
2020-06-17 2020-06-15 7.079 10,458 -3,729 0.00% 74,033
2020-06-16 2020-06-12 7.320 14,187 -14,296 0.01% 103,855
2020-06-15 2020-06-11 6.596 28,483 +373 0.01% 187,887
2020-06-11 2020-06-09 5.953 28,110 -2,735 0.01% 167,336
2020-06-10 2020-06-08 5.872 30,845 -4,226 0.01% 181,136
2020-06-09 2020-06-05 5.953 35,071 +4,724 0.02% 208,774
2020-06-08 2020-06-04 5.712 30,347 -7,086 0.01% 173,329
2020-06-05 2020-06-03 5.872 37,433 -4,848 0.02% 219,823
2020-06-04 2020-06-02 5.712 42,281 +11,934 0.02% 241,490
2020-06-01 2020-05-28 5.470 30,347 -746 0.01% 166,005
2020-05-28 2020-05-26 5.551 31,093 +124 0.01% 172,587
2020-05-27 2020-05-25 5.470 30,969 -6,588 0.01% 169,407
2020-05-26 2020-05-22 5.551 37,557 -27,721 0.02% 208,466
2020-05-25 2020-05-21 5.792 65,278 -4,724 0.03% 378,090
2020-05-21 2020-05-19 5.872 70,002 +3,729 0.03% 411,083
2020-05-20 2020-05-18 5.309 66,273 -36,049 0.03% 351,865
2020-05-19 2020-05-15 5.551 102,322 -4,849 0.05% 567,955
2020-05-18 2020-05-14 5.712 107,171 -621 0.05% 612,113
2020-05-15 2020-05-13 5.631 107,792 +39,779 0.05% 606,989
2020-05-14 2020-05-12 5.390 68,013 +2,859 0.03% 366,575
2020-05-13 2020-05-11 5.068 65,154 +2,486 0.03% 330,200
2020-05-12 2020-05-08 5.068 62,668 +1,119 0.03% 317,601
2020-05-08 2020-05-06 4.907 61,549 +4,972 0.03% 302,028
2020-05-07 2020-05-05 4.666 56,577 +3,730 0.03% 263,976
2020-05-06 2020-05-04 4.666 52,847 +1,864 0.02% 246,572
2020-05-05 2020-04-29 5.148 50,983 -6,091 0.02% 262,483
2020-05-04 2020-04-28 4.907 57,074 +10,194 0.03% 280,068
2020-04-28 2020-04-24 4.585 46,880 +5,221 0.02% 214,960
2020-04-27 2020-04-23 4.827 41,659 -622 0.02% 201,074
2020-04-24 2020-04-22 4.827 42,281 +10,566 0.02% 204,076
2020-04-23 2020-04-21 4.746 31,715 +1,865 0.01% 150,526
2020-04-22 2020-04-20 4.988 29,850 -124 0.01% 148,879
2020-04-21 2020-04-17 5.148 29,974 -4,848 0.01% 154,319
2020-04-20 2020-04-16 5.068 34,822 +21,754 0.02% 176,478
2020-04-17 2020-04-15 5.470 13,068 -6,837 0.01% 71,485
2020-04-16 2020-04-14 5.148 19,905 -13,550 0.01% 102,480
2020-04-15 2020-04-09 4.505 33,455 +15,912 0.02% 150,711
2020-04-09 2020-04-07 4.424 17,543 +3,853 0.01% 77,618
2020-04-07 2020-04-03 4.344 13,690 -4,599 0.01% 59,469
2020-04-03 2020-04-01 4.183 18,289 -7,459 0.01% 76,505
2020-03-31 2020-03-27 4.666 25,748 +9,945 0.01% 120,134
2020-03-30 2020-03-26 4.505 15,803 +870 0.01% 71,191
2020-03-27 2020-03-25 4.505 14,933 -11,188 0.01% 67,272
2020-03-26 2020-03-24 4.183 26,121 -8,329 0.01% 109,267
2020-03-25 2020-03-23 3.974 34,450 -22,127 0.02% 136,903
2020-03-24 2020-03-20 4.022 56,577 +16,906 0.03% 227,565
2020-03-23 2020-03-19 3.974 39,671 -14,047 0.02% 157,651
2020-03-20 2020-03-18 4.344 53,718 -4,102 0.02% 233,351
2020-03-18 2020-03-16 5.068 57,820 +20,884 0.03% 293,032
2020-03-17 2020-03-13 5.631 36,936 -10,442 0.02% 207,991
2020-03-16 2020-03-12 5.792 47,378 -19,641 0.02% 274,413
2020-03-13 2020-03-11 6.033 67,019 +125 0.03% 404,348
2020-03-12 2020-03-10 5.953 66,894 +9,447 0.03% 398,213
2020-03-10 2020-03-06 6.355 57,447 +3,481 0.03% 365,082
2020-03-09 2020-03-05 6.355 53,966 -2,486 0.02% 342,960
2020-03-06 2020-03-04 6.275 56,452 -5,594 0.03% 354,217
2020-03-05 2020-03-03 6.436 62,046 -9,448 0.03% 399,300
2020-03-03 2020-02-28 6.355 71,494 +4,600 0.03% 454,352
2020-02-28 2020-02-26 6.596 66,894 +33,812 0.03% 441,263
2020-02-26 2020-02-24 6.757 33,082 -10,691 0.02% 223,546
2020-02-25 2020-02-21 6.918 43,773 +10,442 0.02% 302,831
2020-02-24 2020-02-20 6.838 33,331 -9,323 0.02% 227,910
2020-02-21 2020-02-19 6.838 42,654 +1,989 0.02% 291,659
2020-02-20 2020-02-18 6.516 40,665 -1,740 0.02% 264,973
2020-02-19 2020-02-17 6.677 42,405 -7,086 0.02% 283,133
2020-02-18 2020-02-14 6.516 49,491 +6,340 0.02% 322,483
2020-02-17 2020-02-13 6.516 43,151 -5,594 0.02% 281,172
2020-02-14 2020-02-12 6.596 48,745 -2,113 0.02% 321,544
2020-02-11 2020-02-07 6.436 50,858 +5,096 0.02% 327,299
2020-02-10 2020-02-06 6.275 45,762 -3,107 0.02% 287,141
2020-02-07 2020-02-05 6.355 48,869 -8,453 0.02% 310,568
2020-02-06 2020-02-04 6.436 57,322 +11,809 0.03% 368,899
2020-02-05 2020-02-03 6.194 45,513 -746 0.02% 281,918
2020-02-04 2020-01-31 6.194 46,259 +21,506 0.02% 286,539
2020-02-03 2020-01-30 6.114 24,753 -10,691 0.01% 151,334
2020-01-31 2020-01-29 6.275 35,444 -12,182 0.02% 222,399
2020-01-30 2020-01-24 6.757 47,626 +22,624 0.02% 321,825
2020-01-23 2020-01-21 6.918 25,002 -18,274 0.01% 172,969
2020-01-22 2020-01-20 6.918 43,276 -2,859 0.02% 299,393
2020-01-21 2020-01-17 7.160 46,135 -2,237 0.02% 330,306
2020-01-17 2020-01-15 6.918 48,372 +6,215 0.02% 334,648
2020-01-16 2020-01-14 6.999 42,157 +11,685 0.02% 295,043
2020-01-15 2020-01-13 6.838 30,472 -1,491 0.01% 208,361
2020-01-14 2020-01-10 6.838 31,963 -6,216 0.01% 218,556
2020-01-13 2020-01-09 6.838 38,179 -4,351 0.02% 261,060
2020-01-10 2020-01-08 6.918 42,530 +3,357 0.02% 294,232
2020-01-09 2020-01-07 6.999 39,173 -4,973 0.02% 274,159
2020-01-08 2020-01-06 6.838 44,146 -5,096 0.02% 301,861
2020-01-06 2020-01-02 6.999 49,242 +11,685 0.02% 344,628
2020-01-02 2019-12-27 7.079 37,557 -11,685 0.02% 265,870
2019-12-30 2019-12-24 6.999 49,242 -4,848 0.02% 344,628
2019-12-27 2019-12-20 7.079 54,090 +17,776 0.02% 382,909
2019-12-23 2019-12-19 7.320 36,314 +3,729 0.02% 265,835
2019-12-20 2019-12-18 7.079 32,585 -3,854 0.01% 230,673
2019-12-19 2019-12-17 7.320 36,439 +2,735 0.02% 266,750
2019-12-18 2019-12-16 7.320 33,704 -373 0.02% 246,728
2019-12-17 2019-12-13 7.320 34,077 -7,582 0.02% 249,459
2019-12-12 2019-12-10 7.320 41,659 -871 0.02% 304,962
2019-12-11 2019-12-09 7.320 42,530 -1,118 0.02% 311,339
2019-12-10 2019-12-06 7.240 43,648 +12,803 0.02% 316,012
2019-12-06 2019-12-04 7.320 30,845 -248 0.01% 225,799
2019-12-03 2019-11-29 7.481 31,093 -2,859 0.01% 232,617
2019-12-02 2019-11-28 7.642 33,952 -6,837 0.02% 259,469
2019-11-29 2019-11-27 7.642 40,789 +9,323 0.02% 311,719
2019-11-28 2019-11-26 7.642 31,466 -18,025 0.01% 240,470
2019-11-27 2019-11-25 7.723 49,491 -14,544 0.02% 382,202
2019-11-26 2019-11-22 7.884 64,035 -6,464 0.03% 504,823
2019-11-25 2019-11-21 7.642 70,499 -2,362 0.03% 538,769
2019-11-22 2019-11-20 7.642 72,861 +7,210 0.03% 556,820
2019-11-21 2019-11-19 7.642 65,651 -1,616 0.03% 501,720
2019-11-20 2019-11-18 7.723 67,267 +6,215 0.03% 519,481
2019-11-19 2019-11-15 7.642 61,052 +24,613 0.03% 466,573
2019-11-18 2019-11-14 7.642 36,439 -11,685 0.02% 278,475
2019-11-15 2019-11-13 7.884 48,124 +4,600 0.02% 379,388
2019-11-14 2019-11-12 7.803 43,524 +7,085 0.02% 339,623
2019-11-13 2019-11-11 7.884 36,439 -17,776 0.02% 287,269
2019-11-11 2019-11-07 8.205 54,215 +16,533 0.02% 444,852
2019-11-08 2019-11-06 8.044 37,682 -14,419 0.02% 303,131
2019-11-07 2019-11-05 7.964 52,101 -6,465 0.02% 414,932
2019-11-06 2019-11-04 7.964 58,566 +20,014 0.03% 466,420
2019-11-05 2019-11-01 7.884 38,552 +125 0.02% 303,927
2019-11-04 2019-10-31 7.964 38,427 -25,235 0.02% 306,033
2019-11-01 2019-10-30 8.205 63,662 -13,550 0.03% 522,368
2019-10-31 2019-10-29 8.205 77,212 +6,215 0.04% 633,550
2019-10-30 2019-10-28 8.366 70,997 +16,907 0.03% 593,977
2019-10-29 2019-10-25 8.044 54,090 +7,955 0.02% 435,124
2019-10-28 2019-10-24 7.803 46,135 +3,357 0.02% 359,997
2019-10-25 2019-10-23 7.723 42,778 -10,194 0.02% 330,360
2019-10-24 2019-10-22 7.884 52,972 -12,804 0.02% 417,608
2019-10-23 2019-10-21 8.044 65,776 -3,729 0.03% 529,131
2019-10-22 2019-10-18 7.884 69,505 +3,357 0.03% 547,947
2019-10-21 2019-10-17 8.044 66,148 +20,635 0.03% 532,124
2019-10-17 2019-10-15 7.884 45,513 -497 0.02% 358,804
2019-10-15 2019-10-11 7.723 46,010 +3,729 0.02% 355,320
2019-10-14 2019-10-10 7.642 42,281 -3,729 0.02% 323,121
2019-10-10 2019-10-08 7.803 46,010 -373 0.02% 359,021
2019-10-09 2019-10-04 7.803 46,383 -9,323 0.02% 361,932
2019-10-08 2019-10-03 7.884 55,706 +497 0.03% 439,161
2019-10-04 2019-10-02 7.964 55,209 +2,486 0.03% 439,684
2019-10-03 2019-09-30 7.803 52,723 -9,199 0.02% 411,403
2019-10-02 2019-09-27 7.964 61,922 +10,566 0.03% 493,147
2019-09-30 2019-09-26 7.964 51,356 -1,491 0.02% 408,999
2019-09-27 2019-09-25 7.964 52,847 -9,075 0.02% 420,874
2019-09-26 2019-09-24 7.964 61,922 +10,815 0.03% 493,147
2019-09-25 2019-09-23 7.964 51,107 -8,204 0.02% 407,016
2019-09-20 2019-09-18 8.044 59,311 -995 0.03% 477,124
2019-09-19 2019-09-17 8.044 60,306 -373 0.03% 485,128
2019-09-18 2019-09-16 8.205 60,679 -8,826 0.03% 497,891
2019-09-17 2019-09-13 8.366 69,505 +2,486 0.03% 581,494
2019-09-16 2019-09-12 8.044 67,019 -105,554 0.03% 539,131
2019-09-13 2019-09-11 8.205 172,573 +13,550 0.08% 1,416,019
2019-09-12 2019-09-10 8.205 159,023 -3,232 0.07% 1,304,837
2019-09-11 2019-09-09 8.205 162,255 -1,492 0.07% 1,331,356
2019-09-10 2019-09-06 8.205 163,747 +4,724 0.07% 1,343,599
2019-09-09 2019-09-05 8.366 159,023 -3,853 0.07% 1,330,422
2019-09-06 2019-09-04 8.205 162,876 -4,724 0.07% 1,336,452
2019-09-04 2019-09-02 8.205 167,600 +13,798 0.08% 1,375,214
2019-09-03 2019-08-30 8.205 153,802 -1,243 0.07% 1,261,997
2019-09-02 2019-08-29 8.205 155,045 -19,019 0.07% 1,272,196
2019-08-30 2019-08-28 8.366 174,064 -1,119 0.08% 1,456,258
2019-08-29 2019-08-27 8.366 175,183 -4,848 0.08% 1,465,620
2019-08-28 2019-08-26 8.366 180,031 -2,238 0.08% 1,506,179
2019-08-27 2019-08-23 8.688 182,269 -7,085 0.08% 1,583,553
2019-08-26 2019-08-22 8.366 189,354 -995 0.09% 1,584,178
2019-08-22 2019-08-20 8.205 190,349 -7,831 0.09% 1,561,877
2019-08-21 2019-08-19 8.527 198,180 +11,809 0.09% 1,689,903
2019-08-20 2019-08-16 8.205 186,371 +5,843 0.08% 1,529,236
2019-08-19 2019-08-15 8.044 180,528 +13,798 0.08% 1,452,247
2019-08-16 2019-08-14 8.205 166,730 -249 0.08% 1,368,075
2019-08-14 2019-08-12 8.366 166,979 +6,962 0.08% 1,396,983
2019-08-13 2019-08-09 8.366 160,017 -11,685 0.07% 1,338,738
2019-08-09 2019-08-07 8.366 171,702 -2,114 0.08% 1,436,497
2019-08-08 2019-08-06 8.205 173,816 +7,210 0.08% 1,426,218
2019-08-07 2019-08-05 8.527 166,606 +2,114 0.08% 1,420,668
2019-08-06 2019-08-02 8.849 164,492 -11,685 0.07% 1,455,571
2019-08-05 2019-08-01 9.332 176,177 +11,560 0.08% 1,644,005
2019-08-01 2019-07-30 8.849 164,617 +5,843 0.07% 1,456,678
2019-07-31 2019-07-29 9.171 158,774 -6,837 0.07% 1,456,063
2019-07-30 2019-07-26 9.814 165,611 +2,486 0.08% 1,625,343
2019-07-29 2019-07-25 9.814 163,125 -3,460 0.07% 1,600,945
2019-07-26 2019-07-24 9.814 166,585 -1,367 0.08% 1,634,902
2019-07-25 2019-07-23 10.136 167,952 +5,345 0.08% 1,702,361
2019-07-24 2019-07-22 9.814 162,607 -5,718 0.07% 1,595,861
2019-07-23 2019-07-19 10.780 168,325 +11,685 0.08% 1,814,469
2019-07-22 2019-07-18 9.653 156,640 -1,616 0.07% 1,512,098
2019-07-19 2019-07-17 9.653 158,256 +124 0.07% 1,527,698
2019-07-18 2019-07-16 9.814 158,132 +1,492 0.07% 1,551,943
2019-07-17 2019-07-15 9.975 156,640 +45,062 0.07% 1,562,501
2019-07-16 2019-07-12 9.814 111,578 +80,055 0.05% 1,095,051
2019-07-15 2019-07-11 9.814 31,523 +9,572 0.01% 309,374
2019-07-09 2019-07-05 8.688 21,951 -5,843 0.01% 190,710
2019-07-05 2019-07-03 8.849 27,794 -372 0.01% 245,946
2019-07-04 2019-07-02 9.010 28,166 -13,053 0.01% 253,769
2019-07-03 2019-06-28 8.527 41,219 -3,108 0.02% 351,479
2019-07-02 2019-06-27 8.688 44,327 +622 0.02% 385,113
2019-06-26 2019-06-24 8.849 43,705 -6,091 0.02% 386,741
2019-06-25 2019-06-21 8.688 49,796 -2,984 0.02% 432,628
2019-06-24 2019-06-20 8.849 52,780 -746 0.02% 467,044
2019-06-21 2019-06-19 9.010 53,526 +746 0.02% 482,257
2019-06-20 2019-06-18 8.688 52,780 +13,177 0.02% 458,553
2019-06-19 2019-06-17 8.688 39,603 -2,362 0.02% 344,071
2019-06-18 2019-06-14 8.688 41,965 -1,864 0.02% 364,592
2019-06-14 2019-06-12 9.171 43,829 -12,431 0.02% 401,941
2019-06-13 2019-06-11 9.492 56,260 -2,238 0.03% 534,045
2019-06-12 2019-06-10 9.332 58,498 +16,285 0.03% 545,877
2019-06-11 2019-06-06 9.010 42,213 +5,842 0.02% 380,330
2019-06-10 2019-06-05 9.010 36,371 -7,707 0.02% 327,695
2019-06-06 2019-06-04 9.010 44,078 +8,577 0.02% 397,133
2019-05-29 2019-05-27 9.492 35,501 -3,978 0.02% 336,991
2019-05-28 2019-05-24 9.492 39,479 +4,040 0.02% 374,752
2019-05-27 2019-05-23 9.492 35,439 -2,859 0.02% 336,403
2019-05-24 2019-05-22 9.814 38,298 +477 0.02% 375,865
2019-05-22 2019-05-20 9.653 37,821 -1,368 0.02% 365,099
2019-05-21 2019-05-17 9.975 39,189 +498 0.02% 390,915
2019-05-20 2019-05-16 10.297 38,691 -8,826 0.02% 398,397
2019-05-17 2019-05-15 10.136 47,517 +9,696 0.02% 481,632
2019-05-16 2019-05-14 9.653 37,821 -2,984 0.02% 365,099
2019-05-15 2019-05-10 10.136 40,805 -5,345 0.02% 413,599
2019-05-14 2019-05-09 10.136 46,150 +9,323 0.02% 467,776
2019-05-10 2019-05-08 10.619 36,827 +11,188 0.02% 391,054
2019-05-09 2019-05-07 11.423 25,639 -2,735 0.01% 292,877
2019-05-08 2019-05-06 11.423 28,374 +6,340 0.01% 324,119
2019-05-07 2019-05-03 12.388 22,034 +4,227 0.01% 272,967
2019-05-06 2019-05-02 12.549 17,807 -7,210 0.01% 223,466
2019-05-03 2019-04-30 12.388 25,017 -4,848 0.01% 309,922
2019-05-02 2019-04-29 12.388 29,865 +12,555 0.01% 369,981
2019-04-30 2019-04-26 12.549 17,310 -8,329 0.01% 217,229
2019-04-29 2019-04-25 12.228 25,639 -9,074 0.01% 313,502
2019-04-26 2019-04-24 13.032 34,713 +20,386 0.02% 452,380
2019-04-25 2019-04-23 13.997 14,327 -3,356 0.01% 200,540
2019-04-24 2019-04-18 13.836 17,683 -2,983 0.01% 244,670
2019-04-23 2019-04-17 14.480 20,666 -6,775 0.01% 299,244
2019-04-18 2019-04-16 14.641 27,441 -61,409 0.01% 401,761
2019-04-17 2019-04-15 14.158 88,850 +5,967 0.04% 1,257,958
2019-04-16 2019-04-12 13.676 82,883 -4,475 0.04% 1,133,471
2019-04-15 2019-04-11 13.515 87,358 +7,707 0.04% 1,180,614
2019-04-12 2019-04-10 13.997 79,651 -30,953 0.04% 1,114,902
2019-04-11 2019-04-09 14.319 110,604 +28,467 0.05% 1,583,751
2019-04-10 2019-04-08 13.193 82,137 +1,740 0.04% 1,083,624
2019-04-09 2019-04-04 12.388 80,397 -18,522 0.04% 995,994
2019-04-08 2019-04-03 12.710 98,919 -7,210 0.04% 1,257,282
2019-04-04 2019-04-02 11.745 106,129 +7,583 0.05% 1,246,473
2019-04-03 2019-04-01 10.458 98,546 +27,969 0.04% 1,030,572
2019-04-02 2019-03-29 9.653 70,577 -8,701 0.03% 681,303
2019-04-01 2019-03-28 9.653 79,278 +4,972 0.04% 765,297
2019-03-29 2019-03-27 8.849 74,306 -2,362 0.03% 657,526
2019-03-28 2019-03-26 8.849 76,668 +1,243 0.03% 678,427
2019-03-26 2019-03-22 9.010 75,425 -2,237 0.03% 679,562
2019-03-21 2019-03-19 9.010 77,662 -3,232 0.04% 699,717
2019-03-20 2019-03-18 9.171 80,894 +6,588 0.04% 741,852
2019-03-19 2019-03-15 8.688 74,306 -1,865 0.03% 645,571
2019-03-18 2019-03-14 8.849 76,171 -4,723 0.03% 674,029
2019-03-15 2019-03-13 9.171 80,894 +3,356 0.04% 741,852
2019-03-14 2019-03-12 8.849 77,538 -11,685 0.04% 686,125
2019-03-13 2019-03-11 9.010 89,223 +50,550 0.04% 803,879
2019-03-12 2019-03-08 8.849 38,673 +9,572 0.02% 342,213
2019-03-11 2019-03-07 9.332 29,101 -1,740 0.01% 271,558
2019-03-08 2019-03-06 9.653 30,841 +3,605 0.01% 297,718
2019-03-07 2019-03-05 9.653 27,236 -57,201 0.01% 262,918
2019-03-06 2019-03-04 10.297 84,437 +870 0.04% 869,438
2019-03-05 2019-03-01 10.297 83,567 -3,356 0.04% 860,480
2019-03-04 2019-02-28 9.975 86,923 +3,356 0.04% 867,067
2019-03-01 2019-02-27 9.975 83,567 -8,204 0.04% 833,590
2019-02-28 2019-02-26 9.975 91,771 +2,610 0.04% 915,426
2019-02-27 2019-02-25 10.136 89,161 +1,492 0.04% 903,736
2019-02-26 2019-02-22 9.492 87,669 +4,102 0.04% 832,193
2019-02-22 2019-02-20 9.171 83,567 -18,646 0.04% 766,365
2019-02-21 2019-02-19 9.171 102,213 -125 0.05% 937,361
2019-02-20 2019-02-18 9.332 102,338 -3,605 0.05% 954,973
2019-02-19 2019-02-15 9.332 105,943 +1,368 0.05% 988,613
2019-02-18 2019-02-14 9.332 104,575 -622 0.05% 975,847
2019-02-15 2019-02-13 9.332 105,197 +2,984 0.05% 981,652
2019-02-14 2019-02-12 9.010 102,213 -373 0.05% 920,916
2019-02-13 2019-02-11 8.849 102,586 -2,362 0.05% 907,772
2019-02-11 2019-02-04 9.010 104,948 -11,934 0.05% 945,558
2019-02-08 2019-01-31 8.849 116,882 -1,616 0.05% 1,034,276
2019-02-01 2019-01-30 9.171 118,498 +1,243 0.05% 1,086,706
2019-01-31 2019-01-29 8.527 117,255 +10,939 0.05% 999,846
2019-01-30 2019-01-28 8.527 106,316 +2,487 0.05% 906,568
2019-01-28 2019-01-24 8.527 103,829 -373 0.05% 885,361
2019-01-25 2019-01-23 8.527 104,202 +1,989 0.05% 888,542
2019-01-24 2019-01-22 8.366 102,213 -1,368 0.05% 855,137
2019-01-23 2019-01-21 8.366 103,581 +497 0.05% 866,582
2019-01-22 2019-01-18 8.527 103,084 -10,814 0.05% 879,009
2019-01-21 2019-01-17 8.366 113,898 -1,492 0.05% 952,896
2019-01-18 2019-01-16 8.527 115,390 -2,113 0.05% 983,943
2019-01-17 2019-01-15 8.366 117,503 +15,290 0.05% 983,056
2019-01-16 2019-01-14 8.205 102,213 -5,346 0.05% 838,692
2019-01-15 2019-01-11 8.205 107,559 -1,616 0.05% 882,557
2019-01-14 2019-01-10 8.044 109,175 -7,334 0.05% 878,252
2019-01-11 2019-01-09 8.044 116,509 +5,345 0.05% 937,250
2019-01-10 2019-01-08 8.205 111,164 -1,367 0.05% 912,138
2019-01-09 2019-01-07 8.044 112,531 -2,113 0.05% 905,249
2019-01-08 2019-01-04 8.205 114,644 +3,232 0.05% 940,692
2019-01-07 2019-01-03 7.964 111,412 -125 0.05% 887,285
2019-01-03 2018-12-31 8.044 111,537 +1,368 0.05% 897,253
2019-01-02 2018-12-27 7.964 110,169 -6,837 0.05% 877,386
2018-12-28 2018-12-24 8.044 117,006 +994 0.05% 941,248
2018-12-27 2018-12-20 8.527 116,012 +746 0.05% 989,247
2018-12-21 2018-12-19 8.527 115,266 +1,740 0.05% 982,886
2018-12-20 2018-12-18 8.527 113,526 -7,334 0.05% 968,049
2018-12-19 2018-12-17 8.366 120,860 +18,647 0.05% 1,011,142
2018-12-11 2018-12-07 8.205 102,213 -746 0.05% 838,692
2018-12-10 2018-12-06 8.205 102,959 -4,102 0.05% 844,813
2018-12-07 2018-12-05 8.366 107,061 -11,188 0.05% 895,696
2018-12-06 2018-12-04 8.527 118,249 -7,335 0.05% 1,008,322
2018-12-05 2018-12-03 8.366 125,584 +4,973 0.06% 1,050,664
2018-12-04 2018-11-30 8.044 120,611 +4,351 0.05% 970,248
2018-12-03 2018-11-29 8.688 116,260 +89,937 0.05% 1,010,067
2018-11-30 2018-11-28 8.366 26,323 -15,414 0.01% 220,224
2018-11-29 2018-11-27 8.366 41,737 +29,586 0.02% 349,181
2018-11-27 2018-11-23 8.366 12,151 -7,954 0.01% 101,658
2018-11-26 2018-11-22 8.688 20,105 +6,589 0.01% 174,672
2018-11-23 2018-11-21 8.849 13,516 -125 0.01% 119,602
2018-11-22 2018-11-20 9.332 13,641 +125 0.01% 127,292
2018-11-19 2018-11-15 9.653 13,516 -2,611 0.01% 130,474
2018-11-16 2018-11-14 9.492 16,127 -32,550 0.01% 153,085
2018-11-15 2018-11-13 9.492 48,677 +9,323 0.02% 462,064
2018-11-14 2018-11-12 9.492 39,354 -6,091 0.02% 373,566
2018-11-13 2018-11-09 9.492 45,445 -4,848 0.02% 431,384
2018-11-12 2018-11-08 9.653 50,293 +22,997 0.02% 485,495
2018-11-09 2018-11-07 9.814 27,296 -4,848 0.01% 267,889
2018-11-07 2018-11-05 9.653 32,144 -497 0.01% 310,297
2018-11-06 2018-11-02 9.653 32,641 -17,883 0.01% 315,094
2018-11-05 2018-11-01 9.492 50,524 -480 0.02% 479,596
2018-11-02 2018-10-31 9.492 51,004 +5,221 0.02% 484,153
2018-11-01 2018-10-30 9.653 45,783 +7,335 0.02% 441,959
2018-10-31 2018-10-29 9.653 38,448 +10,442 0.02% 371,151
2018-10-30 2018-10-26 9.492 28,006 -16,341 0.01% 265,845
2018-10-29 2018-10-25 9.492 44,347 +4,724 0.02% 420,961
2018-10-26 2018-10-24 9.653 39,623 +5,718 0.02% 382,494
2018-10-25 2018-10-23 9.492 33,905 +1,989 0.02% 321,841
2018-10-24 2018-10-22 9.653 31,916 -17,005 0.01% 308,096
2018-10-23 2018-10-19 9.492 48,921 +9,821 0.02% 464,380
2018-10-22 2018-10-18 9.653 39,100 +7,707 0.02% 377,445
2018-10-19 2018-10-16 9.492 31,393 -74,528 0.01% 297,996
2018-10-18 2018-10-15 9.814 105,921 +84,276 0.05% 1,039,532
2018-10-16 2018-10-12 9.814 21,645 -2,113 0.01% 212,429
2018-10-15 2018-10-11 9.814 23,758 +621 0.01% 233,166
2018-10-12 2018-10-10 10.136 23,137 -2,362 0.01% 234,517
2018-10-11 2018-10-09 10.136 25,499 +4,973 0.01% 258,458
2018-10-10 2018-10-08 9.814 20,526 -3,232 0.01% 201,447
2018-10-09 2018-10-05 10.297 23,758 -871 0.01% 244,633
2018-10-05 2018-10-03 10.458 24,629 -4,972 0.01% 257,565
2018-10-04 2018-10-02 10.297 29,601 -6,961 0.01% 304,798
2018-10-02 2018-09-27 11.262 36,562 -2,114 0.02% 411,769
2018-09-28 2018-09-26 11.101 38,676 +1,616 0.02% 429,355
2018-09-27 2018-09-24 11.262 37,060 -2,734 0.02% 417,378
2018-09-26 2018-09-21 11.584 39,794 +21,505 0.02% 460,974
2018-09-24 2018-09-20 10.619 18,289 -373 0.01% 194,205
2018-09-21 2018-09-19 10.619 18,662 +125 0.01% 198,166
2018-09-20 2018-09-18 10.458 18,537 +14,917 0.01% 193,856
2018-09-19 2018-09-17 10.136 3,620 -622 0.00% 36,692
2018-09-18 2018-09-14 10.136 4,242 -124 0.00% 42,997
2018-09-17 2018-09-13 10.136 4,366 -5,221 0.00% 44,254
2018-09-14 2018-09-12 9.975 9,587 -1,989 0.00% 95,631
2018-09-13 2018-09-11 10.458 11,576 +373 0.01% 121,059
2018-09-12 2018-09-10 10.780 11,203 -3,481 0.01% 120,763
2018-09-11 2018-09-07 11.423 14,684 -373 0.01% 167,737
2018-09-10 2018-09-06 11.101 15,057 -2,983 0.01% 167,153
2018-09-07 2018-09-05 11.262 18,040 +1,243 0.01% 203,170
2018-09-06 2018-09-04 11.262 16,797 -124 0.01% 189,172
2018-09-05 2018-09-03 11.262 16,921 -995 0.01% 190,568
2018-09-04 2018-08-31 11.423 17,916 -497 0.01% 204,656
2018-09-03 2018-08-30 11.745 18,413 -373 0.01% 216,259
2018-08-30 2018-08-28 11.584 18,786 -1,243 0.01% 217,617
2018-08-29 2018-08-27 11.906 20,029 +2,362 0.01% 238,461
2018-08-27 2018-08-23 11.906 17,667 +746 0.01% 210,339
2018-08-24 2018-08-22 11.584 16,921 -1,989 0.01% 196,013
2018-08-23 2018-08-21 12.228 18,910 -3,232 0.01% 231,223
2018-08-21 2018-08-17 11.906 22,142 -1,368 0.01% 263,618
2018-08-20 2018-08-16 12.228 23,510 +2,113 0.01% 287,470
2018-08-17 2018-08-15 11.584 21,397 -2,361 0.01% 247,863
2018-08-16 2018-08-14 11.906 23,758 -622 0.01% 282,857
2018-08-15 2018-08-13 12.228 24,380 +1,740 0.01% 298,108
2018-08-14 2018-08-10 12.228 22,640 +1,616 0.01% 276,832
2018-08-13 2018-08-09 12.549 21,024 -373 0.01% 263,837
2018-08-10 2018-08-08 11.906 21,397 -1,243 0.01% 254,748
2018-08-09 2018-08-07 12.067 22,640 +8,882 0.01% 273,189
2018-08-08 2018-08-06 12.228 13,758 -621 0.01% 168,227
2018-08-07 2018-08-03 12.549 14,379 -1,368 0.01% 180,447
2018-08-06 2018-08-02 12.549 15,747 +373 0.01% 197,614
2018-08-03 2018-08-01 12.710 15,374 -6,464 0.01% 195,407
2018-08-02 2018-07-31 12.710 21,838 +12,307 0.01% 277,566
2018-08-01 2018-07-30 13.193 9,531 -622 0.00% 125,741
2018-07-31 2018-07-27 13.676 10,153 -8,826 0.00% 138,848
2018-07-30 2018-07-26 13.515 18,979 -497 0.01% 256,495
2018-07-27 2018-07-25 13.515 19,476 -249 0.01% 263,212
2018-07-25 2018-07-23 13.193 19,725 +2,611 0.01% 260,230
2018-07-24 2018-07-20 13.515 17,114 -103,632 0.01% 231,290
2018-07-23 2018-07-19 13.032 120,746 -3,108 0.05% 1,573,562
2018-07-20 2018-07-18 13.676 123,854 +4,475 0.06% 1,693,772
2018-07-19 2018-07-17 13.032 119,379 -745 0.05% 1,555,747
2018-07-18 2018-07-16 13.676 120,124 +5,842 0.05% 1,642,762
2018-07-17 2018-07-13 13.997 114,282 +995 0.05% 1,599,643
2018-07-16 2018-07-12 13.836 113,287 -498 0.05% 1,567,489
2018-07-12 2018-07-10 13.997 113,785 -497 0.05% 1,592,687
2018-07-11 2018-07-09 14.158 114,282 -497 0.05% 1,618,030
2018-07-10 2018-07-06 13.997 114,779 -124 0.05% 1,606,600
2018-07-09 2018-07-05 13.836 114,903 +67,997 0.05% 1,589,849
2018-07-06 2018-07-04 13.676 46,906 -6,091 0.02% 641,466
2018-07-05 2018-07-03 13.836 52,997 +621 0.02% 733,290
2018-07-04 2018-06-29 14.319 52,376 +2,113 0.02% 749,978
2018-07-03 2018-06-28 13.997 50,263 -2,859 0.02% 703,548
2018-06-29 2018-06-27 14.480 53,122 -497 0.02% 769,207
2018-06-28 2018-06-26 14.480 53,619 -1,740 0.02% 776,403
2018-06-27 2018-06-25 14.963 55,359 -6,589 0.03% 828,318
2018-06-26 2018-06-22 14.802 61,948 -3,729 0.03% 916,941
2018-06-25 2018-06-21 14.802 65,677 -5,097 0.03% 972,136
2018-06-22 2018-06-20 15.284 70,774 +17,155 0.03% 1,081,741
2018-06-21 2018-06-19 15.284 53,619 -7,458 0.02% 819,537
2018-06-20 2018-06-15 15.767 61,077 -746 0.03% 963,008
2018-06-19 2018-06-14 15.767 61,823 -125 0.03% 974,770
2018-06-15 2018-06-13 15.767 61,948 -621 0.03% 976,741
2018-06-14 2018-06-12 15.928 62,569 -125 0.03% 996,599
2018-06-13 2018-06-11 15.767 62,694 -8,114 0.03% 988,503
2018-06-12 2018-06-08 16.089 70,808 -248 0.03% 1,139,222
2018-06-11 2018-06-07 16.250 71,056 -311 0.03% 1,154,644
2018-06-08 2018-06-06 16.089 71,367 -5,967 0.03% 1,148,216
2018-06-07 2018-06-05 16.089 77,334 -995 0.04% 1,244,218
2018-06-06 2018-06-04 16.411 78,329 +6,837 0.04% 1,285,431
2018-06-05 2018-06-01 16.411 71,492 -1,118 0.03% 1,173,231
2018-06-04 2018-05-31 16.250 72,610 +1,616 0.03% 1,179,896
2018-06-01 2018-05-30 16.250 70,994 -3,730 0.03% 1,153,637
2018-05-31 2018-05-29 16.732 74,724 -373 0.03% 1,250,315
2018-05-30 2018-05-28 16.893 75,097 +1,741 0.03% 1,268,639
2018-05-29 2018-05-25 16.572 73,356 -5,594 0.03% 1,215,623
2018-05-28 2018-05-24 16.893 78,950 +1,865 0.04% 1,333,729
2018-05-25 2018-05-23 16.732 77,085 +5,096 0.04% 1,289,820
2018-05-24 2018-05-21 16.732 71,989 -373 0.03% 1,204,552
2018-05-23 2018-05-18 16.411 72,362 +1,865 0.03% 1,187,509
2018-05-21 2018-05-17 16.893 70,497 -13,674 0.03% 1,190,929
2018-05-18 2018-05-16 17.215 84,171 +3,729 0.04% 1,449,013
2018-05-17 2018-05-15 15.124 80,442 -2,486 0.04% 1,216,569
2018-05-16 2018-05-14 15.124 82,928 +5,843 0.04% 1,254,166
2018-05-15 2018-05-11 15.284 77,085 +6,588 0.04% 1,178,201
2018-05-10 2018-05-08 15.284 70,497 +1,243 0.03% 1,077,507
2018-05-09 2018-05-07 15.124 69,254 -6,215 0.03% 1,047,367
2018-05-08 2018-05-04 15.445 75,469 -125 0.03% 1,165,644
2018-05-07 2018-05-03 15.445 75,594 -5,842 0.03% 1,167,575
2018-05-04 2018-05-02 15.445 81,436 -4,227 0.04% 1,257,806
2018-05-02 2018-04-27 14.963 85,663 +10,442 0.04% 1,281,747
2018-04-30 2018-04-26 14.480 75,221 -7,458 0.03% 1,089,200
2018-04-27 2018-04-25 14.963 82,679 +621 0.04% 1,237,098
2018-04-26 2018-04-24 14.963 82,058 -3,356 0.04% 1,227,807
2018-04-24 2018-04-20 14.158 85,414 +4,475 0.04% 1,209,310
2018-04-23 2018-04-19 14.319 80,939 +3,729 0.04% 1,158,975
2018-04-19 2018-04-17 14.480 77,210 -746 0.04% 1,118,001
2018-04-18 2018-04-16 14.319 77,956 -6,215 0.04% 1,116,261
2018-04-16 2018-04-12 14.963 84,171 -14,171 0.04% 1,259,423
2018-04-13 2018-04-11 14.963 98,342 +2,237 0.04% 1,471,459
2018-04-12 2018-04-10 14.641 96,105 +5,097 0.04% 1,407,063
2018-04-11 2018-04-09 14.802 91,008 +75,393 0.04% 1,347,080
2018-04-09 2018-04-04 14.641 15,615 -1,118 0.01% 228,617
2018-04-06 2018-04-03 14.802 16,733 +1,740 0.01% 247,678
2018-04-04 2018-03-29 14.802 14,993 -20,138 0.01% 221,923
2018-04-03 2018-03-28 14.963 35,131 -3,232 0.02% 525,653
2018-03-29 2018-03-27 15.445 38,363 +4,102 0.02% 592,529
2018-03-28 2018-03-26 14.963 34,261 +5,594 0.02% 512,636
2018-03-27 2018-03-23 14.963 28,667 -6,588 0.01% 428,935
2018-03-26 2018-03-22 15.767 35,255 +3,853 0.02% 555,870
2018-03-23 2018-03-21 16.089 31,402 +497 0.01% 505,223
2018-03-22 2018-03-20 16.893 30,905 +5,470 0.01% 522,088
2018-03-21 2018-03-19 17.215 25,435 +2,735 0.01% 437,866
2018-03-20 2018-03-16 17.215 22,700 +4,102 0.01% 390,783
2018-03-19 2018-03-15 18.824 18,598 -11,436 0.01% 350,089
2018-03-16 2018-03-14 18.502 30,034 -52,583 0.01% 555,696
2018-03-15 2018-03-13 18.824 82,617 +64,268 0.04% 1,555,182
2018-03-14 2018-03-12 18.341 18,349 -3,854 0.01% 336,545
2018-03-13 2018-03-09 15.767 22,203 +7,086 0.01% 350,077
2018-03-12 2018-03-08 15.445 15,117 -4,973 0.01% 233,487
2018-03-09 2018-03-07 15.445 20,090 -3,232 0.01% 310,297
2018-03-08 2018-03-06 15.445 23,322 +5,594 0.01% 360,216
2018-03-06 2018-03-02 15.928 17,728 -5,967 0.01% 282,372
2018-03-05 2018-03-01 15.767 23,695 -17,279 0.01% 373,602
2018-03-02 2018-02-28 15.606 40,974 +16,285 0.02% 639,449
2018-03-01 2018-02-27 15.606 24,689 -11,437 0.01% 385,302
2018-02-28 2018-02-26 15.606 36,126 -27,348 0.02% 563,790
2018-02-27 2018-02-23 15.928 63,474 +622 0.03% 1,011,014
2018-02-26 2018-02-22 15.767 62,852 -11,437 0.03% 990,994
2018-02-23 2018-02-21 16.250 74,289 +10,567 0.03% 1,207,180
2018-02-22 2018-02-20 15.767 63,722 -6,962 0.03% 1,004,712
2018-02-21 2018-02-15 15.445 70,684 +6,340 0.03% 1,091,738
2018-02-20 2018-02-13 14.641 64,344 +2,735 0.03% 942,053
2018-02-14 2018-02-12 14.480 61,609 +17,403 0.03% 892,098
2018-02-13 2018-02-09 14.158 44,206 -29,770 0.02% 625,878
2018-02-12 2018-02-08 14.963 73,976 +20,387 0.03% 1,106,878
2018-02-09 2018-02-07 14.641 53,589 +22,003 0.02% 784,591
2018-02-08 2018-02-06 15.124 31,586 -23,122 0.01% 477,693
2018-02-07 2018-02-05 16.572 54,708 +15,953 0.02% 906,597
2018-02-06 2018-02-02 16.893 38,755 +4,724 0.02% 654,701
2018-02-05 2018-02-01 17.054 34,031 -1,018 0.02% 580,372
2018-02-02 2018-01-31 17.215 35,049 +1,243 0.02% 603,372
2018-02-01 2018-01-30 17.215 33,806 -14,544 0.02% 581,974
2018-01-31 2018-01-29 17.859 48,350 -10,318 0.02% 863,467
2018-01-30 2018-01-26 18.020 58,668 +21,569 0.03% 1,057,171
2018-01-29 2018-01-25 17.537 37,099 +6,713 0.02% 650,601
2018-01-26 2018-01-24 18.180 30,386 +2,610 0.01% 552,431
2018-01-25 2018-01-23 18.502 27,776 -8,319 0.01% 513,918
2018-01-24 2018-01-22 18.502 36,095 -34,100 0.02% 667,838
2018-01-23 2018-01-19 17.698 70,195 +32,780 0.03% 1,242,296
2018-01-22 2018-01-18 17.376 37,415 +2,983 0.02% 650,123
2018-01-19 2018-01-17 17.215 34,432 -16,571 0.02% 592,751
2018-01-18 2018-01-16 17.537 51,003 +17,030 0.02% 894,434
2018-01-17 2018-01-15 17.376 33,973 -7,086 0.02% 590,315
2018-01-16 2018-01-12 18.020 41,059 -6,057 0.02% 739,865
2018-01-15 2018-01-11 18.180 47,116 -14,351 0.02% 856,590
2018-01-12 2018-01-10 18.341 61,467 -30,343 0.03% 1,127,387
2018-01-11 2018-01-09 18.663 91,810 +48,232 0.04% 1,713,460
2018-01-10 2018-01-08 18.663 43,578 +11,313 0.02% 813,301
2018-01-09 2018-01-05 18.341 32,265 -25,004 0.01% 591,783
2018-01-08 2018-01-04 18.824 57,269 +4,475 0.03% 1,078,032
2018-01-05 2018-01-03 18.180 52,794 +22,945 0.02% 959,818
2018-01-04 2018-01-02 17.537 29,849 -45,934 0.01% 523,459
2018-01-03 2017-12-29 16.572 75,783 -3,481 0.03% 1,255,842
2018-01-02 2017-12-28 16.732 79,264 +29,586 0.04% 1,326,280
2017-12-29 2017-12-27 15.928 49,678 -33,207 0.02% 791,271
2017-12-28 2017-12-22 15.928 82,885 +11,934 0.04% 1,320,192
2017-12-27 2017-12-21 16.089 70,951 +17,652 0.03% 1,141,523
2017-12-21 2017-12-19 15.767 53,299 +4,848 0.02% 840,371
2017-12-20 2017-12-18 16.089 48,451 +4,848 0.02% 779,523
2017-12-19 2017-12-15 15.928 43,603 +4,599 0.02% 694,509
2017-12-18 2017-12-14 16.250 39,004 +4,351 0.02% 633,806
2017-12-15 2017-12-13 16.732 34,653 -20,378 0.02% 579,829
2017-12-14 2017-12-12 16.572 55,031 -4,723 0.03% 911,949
2017-12-13 2017-12-11 17.215 59,754 +25,392 0.03% 1,028,672
2017-12-12 2017-12-08 14.802 34,362 +3,058 0.02% 508,619
2017-12-11 2017-12-07 14.802 31,304 +2,113 0.01% 463,355
2017-12-08 2017-12-06 15.124 29,191 -23,908 0.01% 441,472
2017-12-06 2017-12-04 16.411 53,099 +15,663 0.02% 871,390
2017-12-05 2017-12-01 16.089 37,436 +9,198 0.02% 602,304
2017-12-04 2017-11-30 15.928 28,238 +94 0.01% 449,775
2017-12-01 2017-11-29 16.572 28,144 -23,115 0.01% 466,390
2017-11-30 2017-11-28 16.411 51,259 +373 0.02% 841,194
2017-11-29 2017-11-27 16.411 50,886 -12,058 0.02% 835,073
2017-11-28 2017-11-24 16.572 62,944 -11,188 0.03% 1,043,080
2017-11-27 2017-11-23 16.411 74,132 +45,746 0.03% 1,216,556
2017-11-24 2017-11-22 15.767 28,386 -26,134 0.01% 447,565
2017-11-23 2017-11-21 16.089 54,520 +17,030 0.02% 877,166
2017-11-22 2017-11-20 16.572 37,490 -18,522 0.02% 621,268
2017-11-21 2017-11-17 16.893 56,012 +23,561 0.03% 946,229
2017-11-20 2017-11-16 16.732 32,451 +2,022 0.01% 542,985
2017-11-17 2017-11-15 16.893 30,429 +2,779 0.01% 514,047
2017-11-14 2017-11-10 18.180 27,650 -4,848 0.01% 502,689
2017-11-10 2017-11-08 18.663 32,498 +870 0.01% 606,514
2017-11-09 2017-11-07 18.180 31,628 -3,107 0.01% 575,011
2017-11-08 2017-11-06 18.502 34,735 +6,413 0.02% 642,675
2017-11-06 2017-11-02 18.663 28,322 +745 0.01% 528,577
2017-11-03 2017-11-01 18.824 27,577 -19,252 0.01% 519,109
2017-11-02 2017-10-31 18.824 46,829 +16,409 0.02% 881,509
2017-11-01 2017-10-30 18.341 30,420 +1,646 0.01% 557,943
2017-10-31 2017-10-27 18.663 28,774 -746 0.01% 537,012
2017-10-30 2017-10-26 19.146 29,520 +2,238 0.01% 565,183
2017-10-27 2017-10-25 20.111 27,282 -2,362 0.01% 548,671
2017-10-26 2017-10-24 20.272 29,644 -8,038 0.01% 600,943
2017-10-25 2017-10-23 20.272 37,682 -18,274 0.02% 763,890
2017-10-24 2017-10-20 20.755 55,956 +28,819 0.03% 1,161,348
2017-10-23 2017-10-19 20.111 27,137 -25,607 0.01% 545,755
2017-10-20 2017-10-18 21.076 52,744 +13,932 0.02% 1,111,656
2017-10-19 2017-10-17 21.559 38,812 -17,528 0.02% 836,752
2017-10-18 2017-10-16 22.364 56,340 +20,138 0.03% 1,259,963
2017-10-17 2017-10-13 22.685 36,202 +12,736 0.02% 821,254
2017-10-16 2017-10-12 23.490 23,466 -3,481 0.01% 551,211
2017-10-13 2017-10-11 21.559 26,947 -36,174 0.01% 580,953
2017-10-12 2017-10-10 22.203 63,121 +11,385 0.03% 1,401,455
2017-10-11 2017-10-09 22.685 51,736 +28,231 0.02% 1,173,648
2017-10-10 2017-10-06 24.133 23,505 -19,019 0.01% 567,254
2017-10-09 2017-10-04 23.168 42,524 -28,219 0.02% 985,196
2017-10-06 2017-10-03 20.916 70,743 +15,663 0.03% 1,479,629
2017-10-04 2017-09-29 20.433 55,080 -20,399 0.03% 1,125,444
2017-10-03 2017-09-28 21.398 75,479 -10,317 0.03% 1,615,116
2017-09-29 2017-09-27 25.420 85,796 +24,364 0.04% 2,180,972
2017-09-28 2017-09-26 23.329 61,432 +13,861 0.03% 1,433,140
2017-09-27 2017-09-25 27.029 47,571 -2,238 0.02% 1,285,812
2017-09-26 2017-09-22 28.316 49,809 -282,045 0.02% 1,410,414
2017-09-25 2017-09-21 27.995 331,854 +272,105 0.15% 9,290,142
2017-09-22 2017-09-20 27.995 59,749 +46,510 0.03% 1,672,653
2017-09-21 2017-09-19 26.225 13,239 -11,071 0.01% 347,191
2017-09-20 2017-09-18 27.673 24,310 -67,119 0.01% 672,728
2017-09-19 2017-09-15 25.260 91,429 +79,931 0.04% 2,309,456
2017-09-18 2017-09-14 22.042 11,498 -9,572 0.01% 253,436
2017-09-15 2017-09-13 20.272 21,070 +3,791 0.01% 427,131
2017-09-14 2017-09-12 19.468 17,279 +6,837 0.01% 336,380
2017-09-13 2017-09-11 19.950 10,442 -35,739 0.00% 208,320
2017-09-12 2017-09-08 20.755 46,181 -6,215 0.02% 958,471
2017-09-11 2017-09-07 20.433 52,396 -44,876 0.02% 1,070,602
2017-09-08 2017-09-06 20.433 97,272 +12,928 0.04% 1,987,548
2017-09-07 2017-09-05 17.537 84,344 +38,012 0.04% 1,479,131
2017-09-06 2017-09-04 17.537 46,332 -20,884 0.02% 812,519
2017-09-05 2017-09-01 17.537 67,216 -7,086 0.03% 1,178,760
2017-09-04 2017-08-31 17.859 74,302 -373 0.03% 1,326,935
2017-09-01 2017-08-30 17.376 74,675 +124 0.03% 1,297,553
2017-08-31 2017-08-29 17.215 74,551 +9,324 0.03% 1,283,404
2017-08-30 2017-08-28 17.376 65,227 -35,899 0.03% 1,133,384
2017-08-29 2017-08-25 17.537 101,126 +8,205 0.05% 1,773,435
2017-08-28 2017-08-24 17.537 92,921 -125 0.04% 1,629,545
2017-08-25 2017-08-22 17.698 93,046 -3,729 0.04% 1,646,707
2017-08-24 2017-08-21 17.537 96,775 +45,726 0.04% 1,697,132
2017-08-22 2017-08-18 17.215 51,049 +497 0.02% 878,814
2017-08-21 2017-08-17 17.376 50,552 -4,351 0.02% 878,392
2017-08-18 2017-08-16 17.859 54,903 +1,989 0.02% 980,494
2017-08-17 2017-08-15 17.376 52,914 +5,470 0.02% 919,434
2017-08-16 2017-08-14 17.376 47,444 +10,069 0.02% 824,387
2017-08-15 2017-08-11 16.893 37,375 -13,799 0.02% 631,388
2017-08-14 2017-08-10 17.376 51,174 +12,556 0.02% 889,199
2017-08-11 2017-08-09 17.537 38,618 -11,685 0.02% 677,240
2017-08-10 2017-08-08 18.341 50,303 -8,826 0.02% 922,624
2017-08-09 2017-08-07 18.663 59,129 -20,511 0.03% 1,103,531
2017-08-08 2017-08-04 17.859 79,640 +32,320 0.04% 1,422,264
2017-08-07 2017-08-03 17.537 47,320 -373 0.02% 829,846
2017-08-04 2017-08-02 17.537 47,693 -1,740 0.02% 836,387
2017-08-03 2017-08-01 17.215 49,433 -6,091 0.02% 850,995
2017-08-01 2017-07-28 17.376 55,524 -9,448 0.03% 964,785
2017-07-31 2017-07-27 17.376 64,972 +11,685 0.03% 1,128,953
2017-07-28 2017-07-26 16.411 53,287 -28,964 0.02% 874,475
2017-07-27 2017-07-25 16.893 82,251 -497 0.04% 1,389,494
2017-07-26 2017-07-24 16.893 82,748 +1,492 0.04% 1,397,890
2017-07-25 2017-07-21 16.732 81,256 -4,973 0.04% 1,359,612
2017-07-24 2017-07-20 16.572 86,229 -248 0.04% 1,428,949
2017-07-21 2017-07-19 16.893 86,477 +14,544 0.04% 1,460,885
2017-07-20 2017-07-18 15.767 71,933 +10,193 0.03% 1,134,176
2017-07-19 2017-07-17 16.411 61,740 -8,702 0.03% 1,013,195
2017-07-18 2017-07-14 17.537 70,442 -1,616 0.03% 1,235,334
2017-07-17 2017-07-13 18.341 72,058 +18,895 0.03% 1,321,640
2017-07-14 2017-07-12 18.341 53,163 +17,404 0.02% 975,080
2017-07-13 2017-07-11 18.663 35,759 -27,348 0.02% 667,374
2017-07-12 2017-07-10 16.732 63,107 +20,262 0.03% 1,055,934
2017-07-11 2017-07-07 15.124 42,845 +4,600 0.02% 647,969
2017-07-04 2017-06-30 13.836 38,245 -3,357 0.02% 529,175
2017-06-30 2017-06-28 13.515 41,602 -4,972 0.02% 562,237
2017-06-29 2017-06-27 13.515 46,574 -5,594 0.02% 629,432
2017-06-22 2017-06-20 13.515 52,168 -249 0.02% 705,033
2017-06-21 2017-06-19 13.676 52,417 -2,486 0.02% 716,832
2017-06-14 2017-06-12 13.515 54,903 -10,318 0.02% 741,996
2017-06-12 2017-06-08 13.676 65,221 -248 0.03% 891,933
2017-06-09 2017-06-07 13.836 65,469 +2,735 0.03% 905,858
2017-06-06 2017-06-02 13.997 62,734 -5,097 0.03% 878,109
2017-06-01 2017-05-29 13.836 67,831 +1,243 0.03% 938,540
2017-05-24 2017-05-22 13.676 66,588 -8,826 0.03% 910,628
2017-05-23 2017-05-19 13.676 75,414 +4,475 0.03% 1,031,328
2017-05-22 2017-05-18 13.676 70,939 -21,505 0.03% 970,130
2017-05-19 2017-05-17 13.997 92,444 -2,611 0.04% 1,293,969
2017-05-18 2017-05-16 13.997 95,055 +870 0.04% 1,330,517
2017-05-16 2017-05-12 13.997 94,185 -1,118 0.04% 1,318,339
2017-05-15 2017-05-11 13.997 95,303 -5,967 0.04% 1,333,988
2017-05-11 2017-05-09 13.836 101,270 +1,864 0.05% 1,401,217
2017-05-10 2017-05-08 13.997 99,406 +8,453 0.05% 1,391,419
2017-05-09 2017-05-05 13.515 90,953 +4,600 0.04% 1,229,199
2017-05-08 2017-05-04 13.836 86,353 +4,972 0.04% 1,194,818
2017-05-05 2017-05-02 13.997 81,381 -14,047 0.04% 1,139,117
2017-05-04 2017-04-28 13.515 95,428 +125 0.04% 1,289,678
2017-05-02 2017-04-27 13.676 95,303 +8,453 0.04% 1,303,321
2017-04-28 2017-04-26 13.836 86,850 +1,864 0.04% 1,201,695
2017-04-27 2017-04-25 13.836 84,986 +1,368 0.04% 1,175,904
2017-04-26 2017-04-24 13.997 83,618 +1,616 0.04% 1,170,429
2017-04-25 2017-04-21 13.193 82,002 -2,611 0.04% 1,081,843
2017-04-24 2017-04-20 13.515 84,613 -10,877 0.04% 1,143,516
2017-04-21 2017-04-19 13.354 95,490 -2,362 0.04% 1,275,152
2017-04-20 2017-04-18 13.676 97,852 +2,611 0.04% 1,338,180
2017-04-19 2017-04-13 13.515 95,241 +14,793 0.04% 1,287,150
2017-04-18 2017-04-12 13.676 80,448 +4,102 0.04% 1,100,171
2017-04-13 2017-04-11 13.676 76,346 -1,989 0.03% 1,044,074
2017-04-11 2017-04-07 13.676 78,335 +8,204 0.04% 1,071,275
2017-04-10 2017-04-06 13.836 70,131 +7,956 0.03% 970,364
2017-04-07 2017-04-05 13.676 62,175 -13,550 0.03% 850,278
2017-04-06 2017-04-03 13.676 75,725 -20,635 0.03% 1,035,581
2017-04-05 2017-03-31 13.676 96,360 -5,967 0.04% 1,317,777
2017-04-03 2017-03-30 13.836 102,327 -19,516 0.05% 1,415,842
2017-03-31 2017-03-29 13.997 121,843 +11,560 0.06% 1,705,477
2017-03-30 2017-03-28 13.997 110,283 -3,480 0.05% 1,543,668
2017-03-29 2017-03-27 13.997 113,763 -5,719 0.05% 1,592,379
2017-03-28 2017-03-24 13.997 119,482 +6,962 0.05% 1,672,429
2017-03-27 2017-03-23 13.997 112,520 -1,865 0.05% 1,574,980
2017-03-24 2017-03-22 14.158 114,385 -7,956 0.05% 1,619,488
2017-03-23 2017-03-21 14.319 122,341 +8,951 0.06% 1,751,814
2017-03-21 2017-03-17 14.319 113,390 -4,103 0.05% 1,623,644
2017-03-20 2017-03-16 14.480 117,493 +10,691 0.05% 1,701,299
2017-03-17 2017-03-15 14.158 106,802 -497 0.05% 1,512,126
2017-03-16 2017-03-14 14.158 107,299 -8,080 0.05% 1,519,163
2017-03-15 2017-03-13 14.480 115,379 +497 0.05% 1,670,688
2017-03-13 2017-03-09 14.480 114,882 +20,635 0.05% 1,663,491
2017-03-09 2017-03-07 14.641 94,247 -8,245 0.04% 1,379,860
2017-03-07 2017-03-03 14.158 102,492 -7,334 0.05% 1,451,105
2017-03-06 2017-03-02 14.158 109,826 +5,469 0.05% 1,554,941
2017-03-02 2017-02-28 13.676 104,357 +7,334 0.05% 1,427,140
2017-03-01 2017-02-27 13.515 97,023 -10,069 0.04% 1,311,234
2017-02-28 2017-02-24 13.997 107,092 -3,853 0.05% 1,499,002
2017-02-27 2017-02-23 14.158 110,945 +10,442 0.05% 1,570,784
2017-02-24 2017-02-22 14.158 100,503 +8,826 0.05% 1,422,944
2017-02-23 2017-02-21 13.676 91,677 +3,232 0.04% 1,253,734
2017-02-22 2017-02-20 13.997 88,445 -4,600 0.04% 1,237,994
2017-02-21 2017-02-17 13.997 93,045 -12,182 0.04% 1,302,382
2017-02-20 2017-02-16 14.158 105,227 +12,866 0.05% 1,489,827
2017-02-16 2017-02-14 13.997 92,361 -50,221 0.04% 1,292,808
2017-02-15 2017-02-13 14.158 142,582 +43,633 0.06% 2,018,708
2017-02-14 2017-02-10 13.836 98,949 -6,962 0.04% 1,369,102
2017-02-13 2017-02-09 13.836 105,911 +3,605 0.05% 1,465,432
2017-02-10 2017-02-08 13.676 102,306 +16,533 0.05% 1,399,091
2017-02-09 2017-02-07 13.836 85,773 +8,578 0.04% 1,186,793
2017-02-08 2017-02-06 13.997 77,195 +9,447 0.04% 1,080,524
2017-02-07 2017-02-03 14.158 67,748 +4,600 0.03% 959,191
2017-02-06 2017-02-02 14.480 63,148 -7,210 0.03% 914,383
2017-02-03 2017-02-01 14.802 70,358 +16,533 0.03% 1,041,423
2017-02-02 2017-01-27 15.124 53,825 +10,069 0.02% 814,025
2017-02-01 2017-01-25 15.284 43,756 +5,594 0.02% 668,786
2017-01-26 2017-01-24 15.445 38,162 +7,831 0.02% 589,425
2017-01-25 2017-01-23 15.445 30,331 -124 0.01% 468,472
2017-01-24 2017-01-20 15.606 30,455 -3,730 0.01% 475,287
2017-01-23 2017-01-19 15.284 34,185 +1,119 0.02% 522,499
2017-01-20 2017-01-18 15.284 33,066 +1,616 0.02% 505,395
2017-01-19 2017-01-17 15.284 31,450 +9,944 0.01% 480,696
2017-01-18 2017-01-16 14.963 21,506 -3,853 0.01% 321,787
2017-01-17 2017-01-13 15.284 25,359 +5,842 0.01% 387,598
2017-01-16 2017-01-12 14.963 19,517 -13,425 0.01% 292,026
2017-01-13 2017-01-11 14.963 32,942 +2,611 0.01% 492,900
2017-01-12 2017-01-10 15.124 30,331 -5,843 0.01% 458,713
2017-01-11 2017-01-09 14.963 36,174 -5,097 0.02% 541,260
2017-01-09 2017-01-05 14.802 41,271 +7,335 0.02% 610,884
2017-01-06 2017-01-04 14.641 33,936 +3,232 0.02% 496,853
2017-01-05 2017-01-03 14.480 30,704 +124 0.01% 444,594
2017-01-04 2016-12-30 14.158 30,580 +249 0.01% 432,958
2016-12-30 2016-12-28 14.158 30,331 +1,243 0.01% 429,433
2016-12-29 2016-12-23 13.997 29,088 -2,114 0.01% 407,154
2016-12-28 2016-12-22 13.997 31,202 -2,362 0.01% 436,745
2016-12-23 2016-12-21 13.997 33,564 -1,616 0.02% 469,806
2016-12-22 2016-12-20 13.997 35,180 -5,593 0.02% 492,426
2016-12-21 2016-12-19 13.997 40,773 +13,674 0.02% 570,713
2016-12-20 2016-12-16 13.676 27,099 +2,734 0.01% 370,594
2016-12-16 2016-12-14 13.836 24,365 -124 0.01% 337,125
2016-12-15 2016-12-13 13.997 24,489 -124 0.01% 342,781
2016-12-14 2016-12-12 14.158 24,613 -6,464 0.01% 348,476
2016-12-13 2016-12-09 13.836 31,077 +9,074 0.01% 429,995
2016-12-09 2016-12-07 13.836 22,003 -5,096 0.01% 304,443
2016-12-08 2016-12-06 13.997 27,099 +9,323 0.01% 379,314
2016-12-07 2016-12-05 14.158 17,776 -3,605 0.01% 251,677
2016-12-06 2016-12-02 13.997 21,381 +7,085 0.01% 299,277
2016-12-05 2016-12-01 13.997 14,296 -11,685 0.01% 200,106
2016-12-02 2016-11-30 14.802 25,981 -1,367 0.01% 384,565
2016-12-01 2016-11-29 14.641 27,348 -1,740 0.01% 400,399
2016-11-30 2016-11-28 14.480 29,088 +3,729 0.01% 421,194
2016-11-29 2016-11-25 14.480 25,359 +3,978 0.01% 367,198
2016-11-28 2016-11-24 14.641 21,381 +8,453 0.01% 313,037
2016-11-25 2016-11-23 14.480 12,928 -2,238 0.01% 187,197
2016-11-24 2016-11-22 14.480 15,166 -4,102 0.01% 219,604
2016-11-23 2016-11-21 13.997 19,268 +497 0.01% 269,701
2016-11-21 2016-11-17 13.997 18,771 +2,611 0.01% 262,744
2016-11-17 2016-11-15 13.676 16,160 -8,453 0.01% 220,997
2016-11-16 2016-11-14 13.836 24,613 -4,351 0.01% 340,556
2016-11-15 2016-11-11 13.997 28,964 +13,052 0.01% 405,419
2016-11-14 2016-11-10 13.836 15,912 -9,696 0.01% 220,166
2016-11-11 2016-11-09 13.193 25,608 +5,097 0.01% 337,843
2016-11-10 2016-11-08 13.836 20,511 +2,486 0.01% 283,799
2016-11-09 2016-11-07 13.836 18,025 -4,226 0.01% 249,402
2016-11-08 2016-11-04 14.319 22,251 -2,859 0.01% 318,615
2016-11-04 2016-11-02 14.480 25,110 -2,860 0.01% 363,593
2016-11-03 2016-11-01 14.641 27,970 +249 0.01% 409,506
2016-11-02 2016-10-31 14.641 27,721 +6,091 0.01% 405,860
2016-11-01 2016-10-28 14.158 21,630 -2,735 0.01% 306,242
2016-10-31 2016-10-27 14.480 24,365 -44,824 0.01% 352,805
2016-10-28 2016-10-26 14.963 69,189 +55,888 0.03% 1,035,252
2016-10-26 2016-10-24 15.928 13,301 -24,309 0.01% 211,858
2016-10-25 2016-10-20 13.836 37,610 -994 0.02% 520,389
2016-10-24 2016-10-19 13.836 38,604 +1,989 0.02% 534,142
2016-10-20 2016-10-18 13.997 36,615 -4,848 0.02% 512,512
2016-10-19 2016-10-17 13.836 41,463 +1,491 0.02% 573,700
2016-10-18 2016-10-14 13.997 39,972 -4,351 0.02% 559,501
2016-10-17 2016-10-13 13.997 44,323 +622 0.02% 620,404
2016-10-14 2016-10-12 14.158 43,701 -1,492 0.02% 618,728
2016-10-13 2016-10-11 14.319 45,193 -8,826 0.02% 647,124
2016-10-12 2016-10-07 14.319 54,019 -5,718 0.02% 773,504
2016-10-11 2016-10-06 14.319 59,737 -124 0.03% 855,381
2016-10-07 2016-10-05 13.997 59,861 +12,679 0.03% 837,894
2016-10-06 2016-10-04 13.676 47,182 -2,113 0.02% 645,240
2016-10-05 2016-10-03 13.836 49,295 +497 0.02% 682,068
2016-09-30 2016-09-28 13.836 48,798 -5,469 0.02% 675,191
2016-09-29 2016-09-27 13.676 54,267 -2,735 0.02% 742,131
2016-09-28 2016-09-26 13.836 57,002 +2,537 0.03% 788,705
2016-09-27 2016-09-23 14.158 54,465 +3,854 0.02% 771,128
2016-09-26 2016-09-22 14.319 50,611 +6,837 0.02% 724,705
2016-09-23 2016-09-21 14.319 43,774 +8,080 0.02% 626,805
2016-09-22 2016-09-20 13.997 35,694 -3,356 0.02% 499,621
2016-09-21 2016-09-19 13.836 39,050 -249 0.02% 540,313
2016-09-20 2016-09-15 13.997 39,299 +125 0.02% 550,081
2016-09-19 2016-09-14 13.676 39,174 +3,429 0.02% 535,726
2016-09-15 2016-09-13 13.676 35,745 -5,097 0.02% 488,833
2016-09-14 2016-09-12 14.158 40,842 +5,843 0.02% 578,250
2016-09-13 2016-09-09 14.641 34,999 +10,442 0.02% 512,416
2016-09-12 2016-09-08 14.158 24,557 +9,944 0.01% 347,683
2016-09-09 2016-09-07 14.319 14,613 -97,960 0.01% 209,245
2016-09-08 2016-09-06 14.319 112,573 +4,599 0.05% 1,611,945
2016-09-07 2016-09-05 14.319 107,974 +14,296 0.05% 1,546,092
2016-09-06 2016-09-02 13.997 93,678 +746 0.04% 1,311,242
2016-09-05 2016-09-01 13.997 92,932 -6,837 0.04% 1,300,800
2016-09-02 2016-08-31 14.158 99,769 -746 0.05% 1,412,552
2016-09-01 2016-08-30 13.997 100,515 -56,239 0.05% 1,406,942
2016-08-30 2016-08-26 13.836 156,754 +6,215 0.07% 2,168,918
2016-08-29 2016-08-25 13.836 150,539 -8,453 0.07% 2,082,925
2016-08-26 2016-08-24 13.836 158,992 -3,729 0.07% 2,199,884
2016-08-25 2016-08-23 14.319 162,721 -8,080 0.07% 2,330,020
2016-08-24 2016-08-22 14.480 170,801 +4,724 0.08% 2,473,198
2016-08-23 2016-08-19 14.158 166,077 -16,242 0.08% 2,351,355
2016-08-22 2016-08-18 13.997 182,319 +66,338 0.08% 2,551,980
2016-08-19 2016-08-17 13.836 115,981 -8,950 0.05% 1,604,765
2016-08-18 2016-08-16 13.836 124,931 +13,425 0.06% 1,728,601
2016-08-16 2016-08-12 13.032 111,506 +5,097 0.05% 1,453,146
2016-08-12 2016-08-10 12.710 106,409 +622 0.05% 1,352,482
2016-08-11 2016-08-09 12.871 105,787 +12,182 0.05% 1,361,596
2016-08-10 2016-08-08 12.549 93,605 -994 0.04% 1,174,680
2016-08-09 2016-08-05 12.549 94,599 +9,198 0.04% 1,187,154
2016-08-04 2016-08-01 12.388 85,401 +4,103 0.04% 1,057,986
2016-08-03 2016-07-29 12.388 81,298 -498 0.04% 1,007,156
2016-08-01 2016-07-28 12.549 81,796 -870 0.04% 1,026,485
2016-07-29 2016-07-27 12.388 82,666 +27,348 0.04% 1,024,103
2016-07-28 2016-07-26 12.388 55,318 +9,199 0.03% 685,304
2016-07-27 2016-07-25 12.549 46,119 +125 0.02% 578,763
2016-07-26 2016-07-22 12.388 45,994 +2,361 0.02% 569,794
2016-07-25 2016-07-21 12.549 43,633 +12,556 0.02% 547,565
2016-07-22 2016-07-20 12.549 31,077 -125 0.01% 389,996
2016-07-20 2016-07-18 12.549 31,202 -1,864 0.01% 391,564
2016-07-19 2016-07-15 12.549 33,066 -19,641 0.02% 414,956
2016-07-18 2016-07-14 12.871 52,707 +37,044 0.02% 678,398
2016-07-15 2016-07-13 12.871 15,663 +10,193 0.01% 201,600
2016-07-13 2016-07-11 12.871 5,470 -1,367 0.00% 70,405
2016-07-12 2016-07-08 12.871 6,837 -2,983 0.00% 88,000
2016-07-11 2016-07-07 13.032 9,820 -6,589 0.00% 127,974
2016-07-04 2016-06-29 13.354 16,409 -3,507 0.01% 219,122
2016-06-30 2016-06-28 12.871 19,916 -6,464 0.01% 256,341
2016-06-29 2016-06-27 13.032 26,380 -5,842 0.01% 343,784
2016-06-28 2016-06-24 13.354 32,222 -7,086 0.01% 430,285
2016-06-27 2016-06-23 13.836 39,308 -7,956 0.02% 543,883
2016-06-24 2016-06-22 13.676 47,264 -4,102 0.02% 646,361
2016-06-23 2016-06-21 14.158 51,366 -4,351 0.02% 727,251
2016-06-22 2016-06-20 13.515 55,717 -746 0.03% 752,997
2016-06-20 2016-06-16 13.354 56,463 -248 0.03% 753,994
2016-06-17 2016-06-15 13.515 56,711 -124 0.03% 766,430
2016-06-16 2016-06-14 13.193 56,835 +4,599 0.03% 749,818
2016-06-15 2016-06-13 13.032 52,236 +870 0.02% 680,740
2016-06-14 2016-06-10 13.193 51,366 +1,243 0.02% 677,666
2016-06-13 2016-06-08 13.354 50,123 +2,735 0.02% 669,331
2016-06-10 2016-06-07 13.354 47,388 +373 0.02% 632,809
2016-06-08 2016-06-06 13.193 47,015 +4,972 0.02% 620,264
2016-06-01 2016-05-30 13.193 42,043 +2,362 0.02% 554,669
2016-05-30 2016-05-26 13.193 39,681 +2,486 0.02% 523,507
2016-05-25 2016-05-23 13.032 37,195 -2,486 0.02% 484,725
2016-05-24 2016-05-20 12.871 39,681 +497 0.02% 510,739
2016-05-23 2016-05-19 12.228 39,184 +1,989 0.02% 479,125
2016-05-20 2016-05-18 12.388 37,195 -1,367 0.02% 460,788
2016-05-19 2016-05-17 12.228 38,562 +249 0.02% 471,519
2016-05-18 2016-05-16 12.388 38,313 -249 0.02% 474,638
2016-05-17 2016-05-13 12.228 38,562 +1,616 0.02% 471,519
2016-05-13 2016-05-11 12.549 36,946 -2,610 0.02% 463,648
2016-05-12 2016-05-10 12.710 39,556 +1,367 0.02% 502,766
2016-05-11 2016-05-09 13.193 38,189 +1,367 0.02% 503,823
2016-05-10 2016-05-06 13.515 36,822 +3,730 0.02% 497,637
2016-05-09 2016-05-05 13.515 33,092 +9,447 0.02% 447,227
2016-05-06 2016-05-04 13.515 23,645 -22,500 0.01% 319,554
2016-05-05 2016-05-03 13.515 46,145 -5,243 0.02% 623,634
2016-05-04 2016-04-29 13.515 51,388 +3,854 0.02% 694,492
2016-05-03 2016-04-28 13.515 47,534 +3,978 0.02% 642,406
2016-04-29 2016-04-27 13.836 43,556 +994 0.02% 602,660
2016-04-28 2016-04-26 13.354 42,562 +12,680 0.02% 568,363
2016-04-25 2016-04-21 13.997 29,882 -373 0.01% 418,268
2016-04-22 2016-04-20 14.158 30,255 -1,368 0.01% 428,357
2016-04-21 2016-04-19 14.158 31,623 -124 0.01% 447,725
2016-04-12 2016-04-08 13.354 31,747 -3,481 0.01% 423,942
2016-04-11 2016-04-07 13.515 35,228 -1,864 0.02% 476,095
2016-04-08 2016-04-06 13.515 37,092 -44,978 0.02% 501,286
2016-04-07 2016-04-05 13.515 82,070 +56,809 0.04% 1,109,149
2016-04-06 2016-04-01 13.997 25,261 +1,367 0.01% 353,587
2016-04-05 2016-03-31 13.997 23,894 -3,232 0.01% 334,452
2016-04-01 2016-03-30 14.319 27,126 -248 0.01% 388,420
2016-03-31 2016-03-29 14.319 27,374 -373 0.01% 391,971
2016-03-24 2016-03-22 14.319 27,747 -110,112 0.01% 397,312
2016-03-23 2016-03-21 14.319 137,859 +1,367 0.06% 1,974,018
2016-03-22 2016-03-18 14.158 136,492 +1,119 0.06% 1,932,484
2016-03-16 2016-03-14 14.319 135,373 +1,989 0.06% 1,938,421
2016-03-15 2016-03-11 14.319 133,384 +2,362 0.06% 1,909,940
2016-03-14 2016-03-10 13.997 131,022 +3,481 0.06% 1,833,959
2016-03-11 2016-03-09 14.158 127,541 +248 0.06% 1,805,754
2016-03-10 2016-03-08 13.997 127,293 +12,307 0.06% 1,781,763
2016-03-09 2016-03-07 13.836 114,986 +2,610 0.05% 1,590,997
2016-03-08 2016-03-04 13.997 112,376 +1,119 0.05% 1,572,964
2016-03-07 2016-03-03 13.836 111,257 +1,083 0.05% 1,539,401
2016-03-04 2016-03-02 13.997 110,174 +5,594 0.05% 1,542,142
2016-03-03 2016-03-01 13.836 104,580 +1,367 0.05% 1,447,015
2016-03-02 2016-02-29 14.158 103,213 +1,119 0.05% 1,461,313
2016-03-01 2016-02-26 14.802 102,094 +1,119 0.05% 1,511,173
2016-02-29 2016-02-25 14.802 100,975 -1,244 0.05% 1,494,610
2016-02-26 2016-02-24 14.802 102,219 +1,119 0.05% 1,513,023
2016-02-25 2016-02-23 15.124 101,100 +2,362 0.05% 1,528,991
2016-02-24 2016-02-22 15.124 98,738 +4,724 0.04% 1,493,270
2016-02-23 2016-02-19 14.480 94,014 +2,362 0.04% 1,361,323
2016-02-22 2016-02-18 13.997 91,652 +8,204 0.04% 1,282,884
2016-02-19 2016-02-17 13.997 83,448 +8,578 0.04% 1,168,049
2016-02-18 2016-02-16 13.836 74,870 +4,102 0.03% 1,035,935
2016-02-17 2016-02-15 13.676 70,768 +2,237 0.03% 967,792
2016-02-16 2016-02-12 13.515 68,531 +2,735 0.03% 926,174
2016-02-15 2016-02-11 13.836 65,796 +1,367 0.03% 910,383
2016-02-05 2016-02-03 14.641 64,429 +6,838 0.03% 943,298
2016-02-04 2016-02-02 14.641 57,591 +2,486 0.03% 843,183
2016-02-03 2016-02-01 14.641 55,105 +4,972 0.03% 806,786
2016-02-02 2016-01-29 14.802 50,133 -54,908 0.02% 742,058
2016-02-01 2016-01-28 14.641 105,041 +5,345 0.05% 1,537,894
2016-01-29 2016-01-27 14.319 99,696 +2,362 0.05% 1,427,558
2016-01-28 2016-01-26 13.515 97,334 +58,301 0.04% 1,315,437
2016-01-27 2016-01-25 13.836 39,033 +2,237 0.02% 540,078
2016-01-26 2016-01-22 13.997 36,796 -5,469 0.02% 515,046
2016-01-25 2016-01-21 13.515 42,265 -9,199 0.02% 571,197
2016-01-22 2016-01-20 14.802 51,464 -52,210 0.02% 761,759
2016-01-21 2016-01-19 15.606 103,674 +61,533 0.05% 1,617,959
2016-01-20 2016-01-18 15.445 42,141 +14,793 0.02% 650,882
2016-01-19 2016-01-15 15.767 27,348 +10,193 0.01% 431,199
2016-01-18 2016-01-14 15.445 17,155 -6,091 0.01% 264,965
2016-01-15 2016-01-13 15.606 23,246 -4,102 0.01% 362,782
2016-01-14 2016-01-12 15.606 27,348 -870 0.01% 426,799
2016-01-13 2016-01-11 15.606 28,218 -1,368 0.01% 440,376
2016-01-12 2016-01-08 16.250 29,586 -1,118 0.01% 480,766
2016-01-11 2016-01-07 16.089 30,704 -9,697 0.01% 493,993
2016-01-08 2016-01-06 16.411 40,401 +7,335 0.02% 663,007
2016-01-07 2016-01-05 16.250 33,066 -1,368 0.02% 537,315
2016-01-06 2016-01-04 16.089 34,434 -2,983 0.02% 554,005
2016-01-05 2015-12-31 16.250 37,417 -30,240 0.02% 608,018
2016-01-04 2015-12-29 16.089 67,657 +46,616 0.03% 1,088,526
2015-12-29 2015-12-24 16.250 21,041 +1,119 0.01% 341,912
2015-12-28 2015-12-22 15.928 19,922 -622 0.01% 317,318
2015-12-23 2015-12-21 15.606 20,544 -746 0.01% 320,614
2015-12-21 2015-12-17 15.928 21,290 +3,605 0.01% 339,107
2015-12-18 2015-12-16 15.606 17,685 -372 0.01% 275,996
2015-12-15 2015-12-11 15.124 18,057 -1,119 0.01% 273,086
2015-12-14 2015-12-10 15.284 19,176 -995 0.01% 293,095
2015-12-10 2015-12-08 16.250 20,171 -1,989 0.01% 327,774
2015-12-08 2015-12-04 16.732 22,160 -497 0.01% 370,791
2015-12-04 2015-12-02 16.732 22,657 +14,296 0.01% 379,107
2015-12-01 2015-11-27 16.250 8,361 -10,691 0.00% 135,864
2015-11-30 2015-11-26 16.732 19,052 -137 0.01% 318,787
2015-11-27 2015-11-25 16.250 19,189 -28,841 0.01% 311,817
2015-11-26 2015-11-24 16.250 48,030 +25,732 0.02% 780,477
2015-11-25 2015-11-23 15.928 22,298 -5,594 0.01% 355,163
2015-11-24 2015-11-20 15.928 27,892 +3,978 0.01% 444,264
2015-11-23 2015-11-19 15.124 23,914 +4,102 0.01% 361,665
2015-11-20 2015-11-18 14.802 19,812 -12,413 0.01% 293,253
2015-11-19 2015-11-17 14.963 32,225 +6,961 0.01% 482,172
2015-11-18 2015-11-16 14.963 25,264 +3,605 0.01% 378,017
2015-11-17 2015-11-13 14.641 21,659 -2,983 0.01% 317,107
2015-11-16 2015-11-12 15.124 24,642 +6,837 0.01% 372,675
2015-11-13 2015-11-11 14.963 17,805 -1,865 0.01% 266,410
2015-11-12 2015-11-10 15.124 19,670 -9,610 0.01% 297,480
2015-11-11 2015-11-09 15.124 29,280 -249 0.01% 442,818
2015-11-10 2015-11-06 15.124 29,529 +5,097 0.01% 446,583
2015-11-09 2015-11-05 14.641 24,432 +870 0.01% 357,706
2015-11-05 2015-11-03 14.158 23,562 -994 0.01% 333,596
2015-11-04 2015-11-02 13.997 24,556 -18,129 0.01% 343,719
2015-11-03 2015-10-30 13.836 42,685 +5,843 0.02% 590,609
2015-11-02 2015-10-29 13.997 36,842 +746 0.02% 515,690
2015-10-30 2015-10-28 13.997 36,096 +5,594 0.02% 505,248
2015-10-29 2015-10-27 14.158 30,502 +5,345 0.01% 431,854
2015-10-28 2015-10-26 14.319 25,157 +3,978 0.01% 360,226
2015-10-27 2015-10-23 14.480 21,179 +6,091 0.01% 306,672
2015-10-26 2015-10-22 14.480 15,088 -5,594 0.01% 218,474
2015-10-23 2015-10-20 14.963 20,682 +668 0.01% 309,458
2015-10-22 2015-10-19 14.963 20,014 -3,232 0.01% 299,463
2015-10-20 2015-10-16 14.963 23,246 -9,893 0.01% 347,822
2015-10-19 2015-10-15 14.802 33,139 +14,047 0.02% 490,516
2015-10-16 2015-10-14 14.963 19,092 -6,464 0.01% 285,667
2015-10-15 2015-10-13 14.641 25,556 -24,489 0.01% 374,163
2015-10-14 2015-10-12 14.158 50,045 +14,668 0.02% 708,548
2015-10-13 2015-10-09 13.676 35,377 +12,928 0.02% 483,800
2015-10-12 2015-10-08 13.515 22,449 -6,215 0.01% 303,391
2015-10-09 2015-10-07 14.319 28,664 +8,577 0.01% 410,443
2015-10-08 2015-10-06 13.676 20,087 +4,475 0.01% 274,701
2015-10-07 2015-10-05 13.676 15,612 -15,606 0.01% 213,503
2015-10-06 2015-10-02 13.676 31,218 -12,182 0.01% 426,923
2015-10-05 2015-09-30 13.515 43,400 +5,842 0.02% 586,537
2015-10-02 2015-09-29 13.032 37,558 +17,279 0.02% 489,456
2015-09-30 2015-09-25 13.354 20,279 +2,113 0.01% 270,801
2015-09-29 2015-09-24 13.193 18,166 -994 0.01% 239,662
2015-09-25 2015-09-23 13.354 19,160 -746 0.01% 255,858
2015-09-24 2015-09-22 13.515 19,906 -10,674 0.01% 269,023
2015-09-23 2015-09-21 13.515 30,580 -373 0.01% 413,279
2015-09-22 2015-09-18 13.836 30,953 +10,318 0.01% 428,279
2015-09-21 2015-09-17 13.354 20,635 -4,351 0.01% 275,555
2015-09-18 2015-09-16 13.354 24,986 +5,718 0.01% 333,657
2015-09-17 2015-09-15 12.871 19,268 -4,102 0.01% 248,001
2015-09-16 2015-09-14 13.193 23,370 -5,097 0.01% 308,318
2015-09-15 2015-09-11 13.193 28,467 -497 0.01% 375,562
2015-09-14 2015-09-10 12.871 28,964 +4,475 0.01% 372,799
2015-09-11 2015-09-09 13.515 24,489 -249 0.01% 330,961
2015-09-10 2015-09-08 12.228 24,738 -2,859 0.01% 302,485
2015-09-09 2015-09-07 11.745 27,597 +2,487 0.01% 324,124
2015-09-08 2015-09-04 11.423 25,110 -6,962 0.01% 286,834
2015-09-07 2015-09-02 11.584 32,072 -9,074 0.01% 371,522
2015-09-04 2015-09-01 11.584 41,146 -2,860 0.02% 476,635
2015-09-02 2015-08-31 11.906 44,006 +29,462 0.02% 523,926
2015-08-31 2015-08-27 12.067 14,544 -3,481 0.01% 175,498
2015-08-28 2015-08-26 11.262 18,025 +2,238 0.01% 203,002
2015-08-26 2015-08-24 11.262 15,787 +11,809 0.01% 177,797
2015-08-24 2015-08-20 12.388 3,978 +2,362 0.00% 49,281
2015-08-20 2015-08-18 12.871 1,616 +1,492 0.00% 20,800
2015-08-18 2015-08-14 13.193 124 -498 0.00% 1,636
2015-08-17 2015-08-13 13.032 622 +498 0.00% 8,106
2015-08-14 2015-08-12 13.032 124 -1,492 0.00% 1,616
2015-08-13 2015-08-11 13.997 1,616 -1,492 0.00% 22,620
2015-08-12 2015-08-10 14.158 3,108 +498 0.00% 44,004
2015-08-10 2015-08-06 14.158 2,610 -4,227 0.00% 36,953
2015-08-07 2015-08-05 13.997 6,837 -6,961 0.00% 95,700
2015-08-06 2015-08-04 13.515 13,798 +5,842 0.01% 186,475
2015-08-03 2015-07-30 13.836 7,956 -1,740 0.00% 110,083
2015-07-31 2015-07-29 14.480 9,696 -7,956 0.00% 140,398
2015-07-30 2015-07-28 13.997 17,652 +17,528 0.01% 247,081
2015-07-28 2015-07-24 15.445 124 -7,832 0.00% 1,915
2015-07-27 2015-07-23 15.767 7,956 +6,464 0.00% 125,443
2015-07-24 2015-07-22 15.606 1,492 -21,505 0.00% 23,284
2015-07-23 2015-07-21 16.250 22,997 +3,729 0.01% 373,696
2015-07-22 2015-07-20 16.411 19,268 -13,301 0.01% 316,201
2015-07-21 2015-07-17 16.250 32,569 -22,873 0.01% 529,239
2015-07-20 2015-07-16 15.445 55,442 +36,671 0.03% 856,320
2015-07-17 2015-07-15 15.124 18,771 -9,820 0.01% 283,884
2015-07-16 2015-07-14 15.445 28,591 -8,329 0.01% 441,598
2015-07-15 2015-07-13 16.411 36,920 +36,796 0.02% 605,882
2015-07-14 2015-07-10 15.124 124 -2,559 0.00% 1,875
2015-07-13 2015-07-09 14.158 2,683 -71,726 0.00% 37,987
2015-07-10 2015-07-08 11.423 74,409 +30,776 0.03% 849,982
2015-07-09 2015-07-07 12.871 43,633 +28,094 0.02% 561,605
2015-07-08 2015-07-06 14.963 15,539 -3,551 0.01% 232,505
2015-07-07 2015-07-03 18.985 19,090 -7,264 0.01% 362,422
2015-07-06 2015-07-02 20.755 26,354 +21,879 0.01% 546,968
2015-07-03 2015-06-30 22.203 4,475 +870 0.00% 99,357
2015-07-02 2015-06-29 21.881 3,605 -3,108 0.00% 78,881
2015-06-30 2015-06-26 23.812 6,713 -24,116 0.00% 159,847
2015-06-29 2015-06-25 24.455 30,829 +11,810 0.01% 753,927
2015-06-26 2015-06-24 22.524 19,019 +5,096 0.01% 428,392
2015-06-24 2015-06-22 23.007 13,923 -17,776 0.01% 320,328
2015-06-23 2015-06-19 23.007 31,699 +28,977 0.01% 729,302
2015-06-22 2015-06-18 20.594 2,722 -5,109 0.00% 56,056
2015-06-19 2015-06-17 20.916 7,831 +6,339 0.00% 163,790
2015-06-18 2015-06-16 20.594 1,492 -998 0.00% 30,726
2015-06-16 2015-06-12 21.720 2,490 -5,283 0.00% 54,083
2015-06-15 2015-06-11 20.755 7,773 -29,955 0.00% 161,326
2015-06-12 2015-06-10 19.950 37,728 +16,658 0.02% 752,682
2015-06-11 2015-06-09 21.076 21,070 +7,707 0.01% 444,081
2015-06-10 2015-06-08 22.364 13,363 +5,221 0.01% 298,844
2015-06-09 2015-06-05 22.846 8,142 -26,727 0.00% 186,014
2015-06-08 2015-06-04 23.972 34,869 +32,658 0.02% 835,895
2015-06-05 2015-06-03 23.007 2,211 -26,380 0.00% 50,869
2015-06-04 2015-06-02 23.329 28,591 -17,901 0.01% 666,996
2015-06-03 2015-06-01 23.972 46,492 +13,741 0.02% 1,114,527
2015-06-02 2015-05-29 23.329 32,751 -31,890 0.01% 764,044
2015-06-01 2015-05-28 23.329 64,641 -134,627 0.03% 1,508,003
2015-05-29 2015-05-27 24.133 199,268 +196,409 0.09% 4,809,001
2015-05-28 2015-05-26 24.938 2,859 +1,036 0.00% 71,297
2015-05-27 2015-05-22 26.225 1,823 -75,456 0.00% 47,808
2015-05-26 2015-05-21 24.616 77,279 +75,477 0.04% 1,902,300
2015-05-22 2015-05-20 23.972 1,802 -18,772 0.00% 43,198
2015-05-21 2015-05-19 24.938 20,574 +1,555 0.01% 513,070
2015-05-20 2015-05-18 24.616 19,019 +1,560 0.01% 468,172
2015-05-19 2015-05-15 22.042 17,459 +11,561 0.01% 384,827
2015-05-18 2015-05-14 19.146 5,898 -29,157 0.00% 112,922
2015-05-15 2015-05-13 16.893 35,055 +11,685 0.02% 592,196
2015-05-14 2015-05-12 16.732 23,370 -7,832 0.01% 391,037
2015-05-13 2015-05-11 16.572 31,202 +16,782 0.01% 517,066
2015-05-12 2015-05-08 16.411 14,420 -26,975 0.01% 236,642
2015-05-11 2015-05-07 16.089 41,395 +870 0.02% 666,000
2015-05-08 2015-05-06 16.732 40,525 -15,414 0.02% 678,082
2015-05-07 2015-05-05 16.572 55,939 +8,080 0.03% 926,996
2015-05-06 2015-05-04 17.859 47,859 -1,740 0.02% 854,698
2015-05-05 2015-04-30 17.215 49,599 +21,878 0.02% 853,852
2015-05-04 2015-04-29 16.089 27,721 +20,262 0.01% 446,000
2015-04-30 2015-04-28 16.250 7,459 -25,169 0.00% 121,207
2015-04-29 2015-04-27 15.767 32,628 +30,953 0.01% 514,449
2015-04-28 2015-04-24 13.354 1,675 -42,198 0.00% 22,368
2015-04-27 2015-04-23 13.193 43,873 +41,023 0.02% 578,812
2015-04-24 2015-04-22 13.515 2,850 -63,904 0.00% 38,517
2015-04-23 2015-04-21 13.515 66,754 -7,707 0.03% 902,158
2015-04-22 2015-04-20 12.710 74,461 +16,636 0.03% 946,416
2015-04-21 2015-04-17 12.710 57,825 +8,577 0.03% 734,969
2015-04-20 2015-04-16 11.262 49,248 -7,707 0.02% 554,642
2015-04-17 2015-04-15 10.940 56,955 +29,834 0.03% 623,113
2015-04-16 2015-04-14 11.262 27,121 -36,538 0.01% 305,443
2015-04-15 2015-04-13 11.745 63,659 +33,937 0.03% 747,668
2015-04-14 2015-04-10 10.940 29,722 -53,690 0.01% 325,172
2015-04-13 2015-04-09 10.940 83,412 +56,188 0.04% 912,564
2015-04-08 2015-04-01 9.653 27,224 +4,102 0.01% 262,802
2015-03-19 2015-03-17 9.814 23,122 -19,392 0.01% 226,924
2015-02-26 2015-02-24 9.332 42,514 -6,464 0.02% 396,722
2015-02-24 2015-02-18 9.332 48,978 -4,102 0.02% 457,041
2015-02-13 2015-02-11 9.492 53,080 -19,995 0.02% 503,859
2015-02-10 2015-02-06 9.492 73,075 -19,517 0.03% 693,660
2015-02-05 2015-02-03 9.332 92,592 -65,281 0.04% 864,027
2015-02-02 2015-01-29 9.653 157,873 -10,442 0.07% 1,524,001
2015-01-30 2015-01-28 9.492 168,315 +82,666 0.08% 1,597,721
2015-01-29 2015-01-27 9.492 85,649 -9,696 0.04% 813,018
2015-01-23 2015-01-21 9.492 95,345 +37,976 0.04% 905,057
2015-01-22 2015-01-20 9.492 57,369 -373 0.03% 544,572
2015-01-21 2015-01-19 9.332 57,742 -5,842 0.03% 538,823
2015-01-20 2015-01-16 9.653 63,584 +1,243 0.03% 613,798
2015-01-15 2015-01-13 9.653 62,341 +10,566 0.03% 601,798
2015-01-14 2015-01-12 9.814 51,775 -2,362 0.02% 508,131
2015-01-12 2015-01-08 9.814 54,137 +249 0.02% 531,313
2015-01-09 2015-01-07 9.814 53,888 +9,634 0.02% 528,869
2015-01-06 2015-01-02 9.975 44,254 +9,199 0.02% 441,439
2014-12-30 2014-12-24 9.653 35,055 +1,616 0.02% 338,398
2014-12-22 2014-12-18 9.653 33,439 -4,475 0.02% 322,798
2014-12-18 2014-12-16 10.136 37,914 -7,583 0.02% 384,296
2014-12-17 2014-12-15 9.975 45,497 -10,442 0.02% 453,838
2014-12-15 2014-12-11 10.136 55,939 -6,216 0.03% 566,998
2014-12-11 2014-12-09 10.297 62,155 -1,864 0.03% 640,003
2014-12-09 2014-12-05 10.619 64,019 -7,956 0.03% 679,796
2014-12-05 2014-12-03 10.458 71,975 +6,215 0.03% 752,699
2014-12-02 2014-11-28 10.297 65,760 +5,843 0.03% 677,123
2014-12-01 2014-11-27 10.458 59,917 +2,859 0.03% 626,599
2014-11-27 2014-11-25 10.136 57,058 +4,102 0.03% 578,340
2014-11-26 2014-11-24 10.297 52,956 +1,865 0.02% 545,282
2014-11-18 2014-11-14 10.297 51,091 +1,616 0.02% 526,078
2014-11-14 2014-11-12 10.297 49,475 +4,724 0.02% 509,439
2014-11-13 2014-11-11 10.297 44,751 -2,735 0.02% 460,796
2014-11-05 2014-11-03 10.136 47,486 +4,848 0.02% 481,318
2014-10-30 2014-10-28 9.975 42,638 +746 0.02% 425,319
2014-10-24 2014-10-22 10.458 41,892 -5,594 0.02% 438,097
2014-10-20 2014-10-16 9.814 47,486 -2,735 0.02% 466,038
2014-10-17 2014-10-15 9.814 50,221 -1,740 0.02% 492,880
2014-10-16 2014-10-14 10.136 51,961 -5,346 0.02% 526,677
2014-10-14 2014-10-10 10.619 57,307 -2,859 0.03% 608,524
2014-10-13 2014-10-09 10.458 60,166 +870 0.03% 629,203
2014-10-10 2014-10-08 10.297 59,296 -1,118 0.03% 610,564
2014-10-08 2014-10-06 10.297 60,414 +3,107 0.03% 622,076
2014-10-07 2014-10-03 10.458 57,307 +8,453 0.03% 599,304
2014-10-06 2014-09-30 10.136 48,854 +12,556 0.02% 495,184
2014-10-03 2014-09-29 10.136 36,298 -17,031 0.02% 367,917
2014-09-24 2014-09-22 10.780 53,329 -10,815 0.02% 574,863
2014-09-18 2014-09-16 11.101 64,144 -3,978 0.03% 712,084
2014-09-15 2014-09-11 11.423 68,122 +1,244 0.03% 778,165
2014-09-10 2014-09-05 11.423 66,878 +3,107 0.03% 763,955
2014-09-08 2014-09-04 11.423 63,771 -1,119 0.03% 728,463
2014-09-03 2014-09-01 10.940 64,890 -1,118 0.03% 709,925
2014-09-01 2014-08-28 10.940 66,008 -2,114 0.03% 722,157
2014-08-26 2014-08-22 11.745 68,122 +3,232 0.03% 800,085
2014-08-20 2014-08-18 11.262 64,890 -2,859 0.03% 730,806
2014-08-19 2014-08-15 11.584 67,749 -2,486 0.03% 784,804
2014-08-18 2014-08-14 11.423 70,235 +1,865 0.03% 802,302
2014-08-14 2014-08-12 11.423 68,370 +4,226 0.03% 780,998
2014-08-13 2014-08-11 11.101 64,144 +3,357 0.03% 712,084
2014-08-12 2014-08-08 10.940 60,787 +1,989 0.03% 665,037
2014-08-05 2014-08-01 11.101 58,798 +4,475 0.03% 652,736
2014-08-04 2014-07-31 11.262 54,323 +4,226 0.02% 611,798
2014-07-29 2014-07-25 10.940 50,097 +2,487 0.02% 548,083
2014-07-28 2014-07-24 11.262 47,610 +1,367 0.02% 536,194
2014-07-18 2014-07-16 10.297 46,243 -3,481 0.02% 476,159
2014-07-10 2014-07-08 10.458 49,724 +10,442 0.02% 520,003
2014-06-19 2014-06-17 10.297 39,282 -2,983 0.02% 404,482
2014-06-17 2014-06-13 10.619 42,265 +1,367 0.02% 448,798
2014-06-16 2014-06-12 10.458 40,898 +10,442 0.02% 427,702
2014-06-11 2014-06-09 10.619 30,456 +1,865 0.01% 323,402
2014-06-04 2014-05-30 10.297 28,591 +1,616 0.01% 294,398
2014-05-29 2014-05-27 9.653 26,975 +1,740 0.01% 260,399
2014-05-15 2014-05-13 10.136 25,235 +2,238 0.01% 255,782
2014-05-02 2014-04-29 9.814 22,997 -3,730 0.01% 225,698
2014-04-25 2014-04-23 9.814 26,727 -18,646 0.01% 262,305
2014-04-24 2014-04-22 10.136 45,373 +18,646 0.02% 459,901
2014-04-22 2014-04-16 9.975 26,727 -124 0.01% 266,605
2014-04-15 2014-04-11 10.297 26,851 +124 0.01% 276,482
2014-04-08 2014-04-04 9.975 26,727 -994 0.01% 266,605
2014-04-01 2014-03-28 10.136 27,721 +2,362 0.01% 280,980
2014-03-19 2014-03-17 9.975 25,359 -10,691 0.01% 252,959
2014-03-13 2014-03-11 10.297 36,050 +2,362 0.02% 371,203
2014-03-12 2014-03-10 10.297 33,688 -3,481 0.02% 346,882
2014-02-26 2014-02-24 11.262 37,169 -1,491 0.02% 418,606
2014-02-25 2014-02-21 11.262 38,660 +4,972 0.02% 435,398
2014-02-20 2014-02-18 11.423 33,688 -2,983 0.02% 384,822
2014-02-18 2014-02-14 11.423 36,671 +10,690 0.02% 418,897
2014-02-17 2014-02-13 11.745 25,981 -3,107 0.01% 305,144
2014-02-13 2014-02-11 11.423 29,088 -124,310 0.01% 332,275
2014-02-06 2014-02-04 11.584 153,398 +3,357 0.07% 1,776,962
2014-02-04 2014-01-28 12.067 150,041 +1,616 0.07% 1,810,495
2014-01-29 2014-01-27 11.745 148,425 -3,730 0.07% 1,743,235
2014-01-28 2014-01-24 12.067 152,155 +4,848 0.07% 1,836,004
2014-01-23 2014-01-21 11.745 147,307 -6,712 0.07% 1,730,104
2014-01-22 2014-01-20 12.067 154,019 +746 0.07% 1,858,496
2014-01-21 2014-01-17 11.745 153,273 +5,718 0.07% 1,800,174
2014-01-15 2014-01-13 11.906 147,555 -6,340 0.07% 1,756,757
2014-01-14 2014-01-10 12.228 153,895 +2,983 0.07% 1,881,760
2014-01-10 2014-01-08 11.745 150,912 +3,357 0.07% 1,772,445
2014-01-09 2014-01-07 11.423 147,555 +248 0.07% 1,685,537
2014-01-07 2014-01-03 12.228 147,307 -4,102 0.07% 1,801,205
2014-01-03 2013-12-31 11.745 151,409 +622 0.07% 1,778,282
2014-01-02 2013-12-27 11.584 150,787 +2,486 0.07% 1,746,717
2013-12-30 2013-12-24 11.423 148,301 -3,108 0.07% 1,694,059
2013-12-23 2013-12-19 11.262 151,409 -2,610 0.07% 1,705,202
2013-12-20 2013-12-18 11.423 154,019 -10,183 0.07% 1,759,376
2013-12-19 2013-12-17 11.423 164,202 +746 0.07% 1,875,698
2013-12-17 2013-12-13 11.745 163,456 +3,480 0.07% 1,919,773
2013-12-10 2013-12-06 11.906 159,976 -6,992 0.07% 1,904,639
2013-12-06 2013-12-04 12.388 166,968 +2,486 0.08% 2,068,474
2013-12-04 2013-12-02 12.549 164,482 -124 0.07% 2,064,139
2013-11-28 2013-11-26 12.388 164,606 -125 0.07% 2,039,212
2013-11-22 2013-11-20 12.710 164,731 -51,971 0.07% 2,093,768
2013-11-20 2013-11-18 12.871 216,702 +248 0.10% 2,789,196
2013-11-19 2013-11-15 12.710 216,454 +3,730 0.10% 2,751,178
2013-11-18 2013-11-14 12.710 212,724 +58,425 0.10% 2,703,769
2013-11-12 2013-11-08 12.710 154,299 -638 0.07% 1,961,175
2013-11-11 2013-11-07 12.228 154,937 -26,213 0.07% 1,894,501
2013-11-05 2013-11-01 12.388 181,150 +1,243 0.08% 2,244,167
2013-11-01 2013-10-30 12.228 179,907 +12,928 0.08% 2,199,823
2013-10-31 2013-10-29 12.067 166,979 -7,831 0.08% 2,014,880
2013-10-30 2013-10-28 12.388 174,810 +373 0.08% 2,165,624
2013-10-28 2013-10-24 12.549 174,437 +7,458 0.08% 2,189,068
2013-10-24 2013-10-22 13.193 166,979 -11,809 0.08% 2,202,935
2013-10-23 2013-10-21 13.193 178,788 +9,820 0.08% 2,358,730
2013-10-21 2013-10-17 12.067 168,968 -18,646 0.08% 2,038,881
2013-10-18 2013-10-16 11.101 187,614 -497 0.09% 2,082,766
2013-10-16 2013-10-11 11.101 188,111 -40,276 0.09% 2,088,283
2013-10-10 2013-10-08 11.262 228,387 +2,486 0.10% 2,572,145
2013-09-25 2013-09-23 11.262 225,901 +12,679 0.10% 2,544,147
2013-09-24 2013-09-19 11.262 213,222 -248 0.10% 2,401,354
2013-09-19 2013-09-17 11.101 213,470 +248 0.10% 2,369,802
2013-09-17 2013-09-13 11.262 213,222 -2,610 0.10% 2,401,354
2013-09-16 2013-09-12 11.584 215,832 +1,616 0.10% 2,500,198
2013-09-13 2013-09-11 11.101 214,216 +994 0.10% 2,378,083
2013-09-12 2013-09-10 10.940 213,222 -1,118 0.10% 2,332,743
2013-09-10 2013-09-06 10.619 214,340 +1,118 0.10% 2,276,005
2013-08-22 2013-08-20 11.584 213,222 -2,113 0.10% 2,469,964
2013-08-20 2013-08-16 11.745 215,335 -10,318 0.10% 2,529,086
2013-08-19 2013-08-15 11.262 225,653 -1,616 0.10% 2,541,354
2013-08-16 2013-08-13 11.584 227,269 +1,243 0.10% 2,632,684
2013-08-12 2013-08-08 10.780 226,026 -124 0.10% 2,436,460
2013-08-02 2013-07-31 11.262 226,150 -621 0.10% 2,546,952
2013-08-01 2013-07-30 10.940 226,771 +248 0.10% 2,480,976
2013-07-30 2013-07-26 11.101 226,523 +870 0.10% 2,514,707
2013-07-26 2013-07-24 10.780 225,653 -1,616 0.10% 2,432,439
2013-07-05 2013-07-03 10.136 227,269 -18,273 0.10% 2,303,599
2013-07-04 2013-07-02 10.619 245,542 +43,757 0.11% 2,607,329
2013-06-28 2013-06-26 10.619 201,785 -18,275 0.09% 2,142,688
2013-06-27 2013-06-25 10.297 220,060 +1,616 0.10% 2,265,933
2013-06-24 2013-06-20 11.584 218,444 +5,594 0.10% 2,530,455
2013-06-21 2013-06-19 12.067 212,850 -3,232 0.10% 2,568,390
2013-06-20 2013-06-18 12.549 216,082 -15,912 0.10% 2,711,685
2013-06-19 2013-06-17 12.067 231,994 +19,144 0.11% 2,799,394
2013-06-06 2013-06-04 13.354 212,850 -9,696 0.10% 2,842,352
2013-06-05 2013-06-03 13.193 222,546 -2,859 0.10% 2,936,025
2013-06-04 2013-05-31 12.388 225,405 +12,555 0.10% 2,792,417
2013-05-23 2013-05-21 12.067 212,850 -124 0.10% 2,568,390
2013-05-21 2013-05-16 11.906 212,974 +124 0.10% 2,535,621
2013-04-16 2013-04-12 9.975 212,850 -124 0.10% 2,123,202
2013-04-10 2013-04-08 10.136 212,974 +1,367 0.10% 2,158,704
2013-04-09 2013-04-05 10.458 211,607 -3,481 0.10% 2,212,939
2013-04-05 2013-04-02 10.458 215,088 +3,605 0.10% 2,249,343
2013-03-28 2013-03-26 10.458 211,483 -26,105 0.10% 2,211,642
2013-03-27 2013-03-25 10.619 237,588 -53,719 0.11% 2,522,868
2013-03-25 2013-03-21 10.780 291,307 -746 0.13% 3,140,160
2013-03-22 2013-03-20 11.101 292,053 -248 0.13% 3,242,178
2013-03-21 2013-03-19 11.101 292,301 +4,972 0.13% 3,244,931
2013-03-20 2013-03-18 10.780 287,329 +125 0.13% 3,097,279
2013-03-19 2013-03-15 11.101 287,204 +63,789 0.13% 3,188,347
2013-03-18 2013-03-14 11.262 223,415 +2,486 0.10% 2,516,149
2013-03-14 2013-03-12 10.940 220,929 +249 0.10% 2,417,061
2013-03-13 2013-03-11 10.780 220,680 -4,227 0.10% 2,378,832
2013-03-11 2013-03-07 11.262 224,907 +4,227 0.10% 2,532,953
2013-03-07 2013-03-05 10.940 220,680 +26,105 0.10% 2,414,337
2013-03-06 2013-03-04 10.780 194,575 -7,832 0.09% 2,097,432
2013-03-05 2013-03-01 11.262 202,407 +5,470 0.09% 2,279,553
2013-03-04 2013-02-28 11.745 196,937 +497 0.09% 2,313,003
2013-02-28 2013-02-26 11.262 196,440 -5,345 0.09% 2,212,351
2013-02-26 2013-02-22 11.745 201,785 +1,243 0.09% 2,369,942
2013-02-25 2013-02-21 11.745 200,542 +870 0.09% 2,355,344
2013-02-22 2013-02-20 12.228 199,672 +22,749 0.09% 2,441,500
2013-02-21 2013-02-19 11.906 176,923 -2,487 0.08% 2,106,406
2013-02-20 2013-02-18 12.067 179,410 -621 0.08% 2,164,881
2013-02-15 2013-02-08 11.745 180,031 +3,108 0.08% 2,114,444
2013-02-14 2013-02-07 11.262 176,923 -9,572 0.08% 1,992,546
2013-02-08 2013-02-06 11.906 186,495 -1,243 0.08% 2,220,368
2013-02-07 2013-02-05 11.906 187,738 -17,528 0.09% 2,235,167
2013-02-06 2013-02-04 12.228 205,266 -124 0.09% 2,509,901
2013-02-04 2013-01-31 12.067 205,390 +20,635 0.09% 2,478,373
2013-02-01 2013-01-30 12.067 184,755 +9,945 0.08% 2,229,377
2013-01-30 2013-01-28 12.871 174,810 +870 0.08% 2,249,999
2013-01-29 2013-01-25 12.549 173,940 -2,362 0.08% 2,182,831
2013-01-28 2013-01-24 13.032 176,302 -1,492 0.08% 2,297,568
2013-01-25 2013-01-23 13.515 177,794 -12,182 0.08% 2,402,827
2013-01-24 2013-01-22 12.871 189,976 +12,182 0.09% 2,445,202
2013-01-23 2013-01-21 12.067 177,794 -745 0.08% 2,145,381
2013-01-22 2013-01-18 11.745 178,539 +745 0.08% 2,096,921
2013-01-15 2013-01-11 11.745 177,794 -2,983 0.08% 2,088,171
2013-01-14 2013-01-10 12.228 180,777 +2,983 0.08% 2,210,461
2013-01-10 2013-01-08 12.228 177,794 -7,582 0.08% 2,173,986
2013-01-09 2013-01-07 12.388 185,376 +5,345 0.08% 2,296,520
2013-01-04 2013-01-02 11.745 180,031 +2,237 0.08% 2,114,444
2012-12-13 2012-12-11 10.940 177,794 -14,295 0.08% 1,945,145
2012-12-12 2012-12-10 11.423 192,089 +2,610 0.09% 2,194,254
2012-12-07 2012-12-05 10.940 189,479 +11,685 0.09% 2,072,984
2012-12-05 2012-12-03 10.136 177,794 +116,354 0.08% 1,802,120
2012-12-04 2012-11-30 10.297 61,440 -575,304 0.03% 632,641
2012-12-03 2012-11-29 9.814 636,744 -166,823 0.29% 6,249,147
2012-11-30 2012-11-28 9.492 803,567 -31,077 0.37% 7,627,815
2012-11-29 2012-11-27 9.653 834,644 -114,241 0.38% 8,057,097
2012-11-28 2012-11-26 9.814 948,885 -19,516 0.43% 9,312,568
2012-11-27 2012-11-23 9.653 968,401 -119,834 0.44% 9,348,298
2012-11-15 2012-11-13 9.492 1,088,235 -1,244 0.49% 10,330,010
2012-11-12 2012-11-08 9.814 1,089,479 -11,809 0.49% 10,692,389
2012-11-07 2012-11-05 9.975 1,101,288 +1,243 0.50% 10,985,470
2012-11-06 2012-11-02 9.492 1,100,045 +6,216 0.50% 10,442,116
2012-10-30 2012-10-26 9.653 1,093,829 -1,492 0.50% 10,559,096
2012-10-29 2012-10-25 9.814 1,095,321 +1,367 0.50% 10,749,724
2012-10-10 2012-10-08 9.492 1,093,954 +125 0.50% 10,384,298
2012-08-21 2012-08-17 7.884 1,093,829 -3,357 0.50% 8,623,262
2012-08-16 2012-08-14 8.044 1,097,186 -3,480 0.50% 8,826,252
2012-08-13 2012-08-09 7.964 1,100,666 +5,096 0.50% 8,765,704
2012-08-10 2012-08-08 7.803 1,095,570 +1,741 0.50% 8,548,854
2012-07-30 2012-07-26 7.562 1,093,829 -7,210 0.50% 8,271,292
2012-07-27 2012-07-25 7.562 1,101,039 -2,487 0.50% 8,325,812
2012-07-25 2012-07-23 7.642 1,103,526 -12,430 0.50% 8,433,391
2012-07-24 2012-07-20 7.884 1,115,956 -15,539 0.51% 8,797,701
2012-07-23 2012-07-19 7.803 1,131,495 -47,113 0.51% 8,829,181
2012-07-20 2012-07-18 7.723 1,178,608 -62,652 0.54% 9,101,997
2012-07-19 2012-07-17 7.884 1,241,260 -53,453 0.56% 9,785,542
2012-07-18 2012-07-16 7.964 1,294,713 -2,362 0.59% 10,311,094
2012-07-17 2012-07-13 7.964 1,297,075 -44,503 0.59% 10,329,905
2012-07-16 2012-07-12 7.964 1,341,578 -30,456 0.61% 10,684,327
2012-07-13 2012-07-11 8.205 1,372,034 -66,381 0.62% 11,257,996
2012-07-04 2012-06-29 8.044 1,438,415 -124 0.65% 11,571,250
2012-06-28 2012-06-26 8.044 1,438,539 -2,984 0.65% 11,572,247
2012-06-12 2012-06-08 7.320 1,441,523 +249 0.65% 10,552,589
2012-05-30 2012-05-28 7.884 1,441,274 +155,759 0.65% 11,362,364
2012-05-25 2012-05-23 8.205 1,285,515 +1,197,482 0.58% 10,548,079
2012-05-23 2012-05-21 8.366 88,033 +3,729 0.04% 736,504
2012-05-22 2012-05-18 8.366 84,304 -1,438,517 0.04% 705,306
2012-05-21 2012-05-17 8.205 1,522,821 -596,778 0.69% 12,495,254
2012-05-09 2012-05-07 9.332 2,119,599 -247,252 0.96% 19,779,156
2012-04-23 2012-04-19 10.297 2,366,851 -994 1.08% 24,371,202
2012-04-12 2012-04-10 9.975 2,367,845 -1,368 1.08% 23,619,517
2012-04-11 2012-04-05 10.297 2,369,213 -124 1.08% 24,395,523
2012-04-10 2012-04-03 10.297 2,369,337 +2,610 1.08% 24,396,800
2012-04-05 2012-04-02 10.136 2,366,727 +427,824 1.08% 23,989,145
2012-03-08 2012-03-06 10.940 1,938,903 -6,340 0.88% 21,212,461
2012-03-06 2012-03-02 11.262 1,945,243 +4,724 0.88% 21,907,759
2012-03-01 2012-02-28 12.067 1,940,519 +1,492 0.88% 23,415,596
2012-02-22 2012-02-20 11.262 1,939,027 -249 0.88% 21,837,753
2012-02-20 2012-02-16 11.423 1,939,276 -1,864 0.88% 22,152,565
2012-02-17 2012-02-15 11.423 1,941,140 -1,244 0.88% 22,173,858
2012-02-16 2012-02-14 11.262 1,942,384 +3,481 0.88% 21,875,560
2012-01-26 2012-01-19 9.814 1,938,903 +49,723 0.88% 19,028,825
2012-01-05 2012-01-03 9.653 1,889,180 -18,770 0.86% 18,236,884
2011-12-20 2011-12-16 9.171 1,907,950 +43,508 0.87% 17,497,173
2011-12-13 2011-12-09 9.010 1,864,442 -373 0.85% 16,798,208
2011-12-07 2011-12-05 9.653 1,864,815 -36,920 0.85% 18,001,681
2011-12-06 2011-12-02 9.492 1,901,735 -29,958 0.86% 18,052,114
2011-12-05 2011-12-01 9.814 1,931,693 -36,547 0.88% 18,958,064
2011-11-29 2011-11-25 8.527 1,968,240 +251,993 0.89% 16,783,401
2011-11-22 2011-11-18 9.171 1,716,247 -124 0.78% 15,739,129
2011-11-18 2011-11-16 9.332 1,716,371 -746 0.78% 16,016,411
2011-11-14 2011-11-10 9.492 1,717,117 -1,243 0.78% 16,299,638
2011-11-11 2011-11-09 9.492 1,718,360 -1,367 0.78% 16,311,437
2011-11-07 2011-11-03 9.492 1,719,727 -254 0.78% 16,324,413
2011-11-04 2011-11-02 9.653 1,719,981 +2,486 0.78% 16,603,550
2011-11-02 2011-10-31 9.814 1,717,495 -1,989 0.78% 16,855,878
2011-11-01 2011-10-28 9.975 1,719,484 +1,870 0.78% 17,152,044
2011-10-27 2011-10-25 9.332 1,717,614 -68 0.78% 16,028,010
2011-10-25 2011-10-21 9.010 1,717,682 +1,367 0.78% 15,475,933
2011-10-24 2011-10-20 9.010 1,716,315 +115,465 0.78% 15,463,617
2011-10-19 2011-10-17 9.492 1,600,850 +5,469 0.73% 15,195,980
2011-10-18 2011-10-14 9.010 1,595,381 -1,243 0.72% 14,374,028
2011-10-11 2011-10-07 8.527 1,596,624 +310,967 0.73% 13,614,590
2011-10-07 2011-10-04 8.205 1,285,657 -1,244 0.58% 10,549,244
2011-10-06 2011-10-03 8.366 1,286,901 -177,464 0.58% 10,766,500
2011-10-04 2011-09-30 8.849 1,464,365 +622 0.67% 12,958,003
2011-09-27 2011-09-23 9.171 1,463,743 -25,608 0.67% 13,423,499
2011-09-26 2011-09-22 9.332 1,489,351 -9,696 0.68% 13,897,962
2011-09-23 2011-09-21 9.814 1,499,047 -4,102 0.68% 14,711,980
2011-09-22 2011-09-20 9.653 1,503,149 -5,718 0.68% 14,510,398
2011-09-21 2011-09-19 10.136 1,508,867 -37,915 0.69% 15,293,876
2011-09-20 2011-09-16 10.780 1,546,782 +37,915 0.70% 16,673,623
2011-09-15 2011-09-12 9.653 1,508,867 -2,797 0.69% 14,565,596
2011-09-09 2011-09-07 10.136 1,511,664 -559,766 0.69% 15,322,226
2011-09-08 2011-09-06 10.297 2,071,430 +559,766 0.94% 21,329,285
2011-08-19 2011-08-17 11.423 1,511,664 -249 0.69% 17,267,906
2011-08-15 2011-08-11 10.780 1,511,913 +124 0.69% 16,297,750
2011-08-12 2011-08-10 10.619 1,511,789 +125 0.69% 16,053,183
2011-07-13 2011-07-11 13.193 1,511,664 -125 0.69% 19,943,215
2011-07-12 2011-07-08 13.515 1,511,789 -6,215 0.69% 20,431,324
2011-07-11 2011-07-07 13.676 1,518,004 +124 0.69% 20,759,548
2011-07-06 2011-07-04 13.515 1,517,880 +13,301 0.69% 20,513,642
2011-07-05 2011-06-30 13.193 1,504,579 +25,484 0.68% 19,849,744
2011-07-04 2011-06-29 12.710 1,479,095 +5,594 0.67% 18,799,626
2011-06-30 2011-06-28 12.549 1,473,501 -2,487 0.67% 18,491,455
2011-06-28 2011-06-24 12.228 1,475,988 +1,616 0.67% 18,047,725
2011-06-27 2011-06-23 11.906 1,474,372 +1,616 0.67% 17,553,545
2011-05-25 2011-05-23 12.871 1,472,756 -1,491 0.67% 18,956,006
2011-05-24 2011-05-20 13.354 1,474,247 +1,491 0.67% 19,686,767
2011-05-19 2011-05-17 13.515 1,472,756 -1,198,715 0.67% 19,903,806
2011-05-18 2011-05-16 13.515 2,671,471 -1,243 1.21% 36,104,040
2011-05-17 2011-05-13 13.836 2,672,714 -2,113 1.21% 36,980,859
2011-05-13 2011-05-11 13.836 2,674,827 -1,865 1.22% 37,010,095
2011-05-12 2011-05-09 13.515 2,676,692 -746 1.22% 36,174,600
2011-05-11 2011-05-06 13.354 2,677,438 +5,718 1.22% 35,753,912
2011-05-03 2011-04-28 13.193 2,671,720 +249 1.21% 35,247,705
2011-04-21 2011-04-19 14.158 2,671,471 -2,486 1.21% 37,823,280
2011-04-19 2011-04-15 14.480 2,673,957 +1,989 1.21% 38,718,897
2011-04-15 2011-04-13 14.641 2,671,968 -2,859 1.21% 39,119,987
2011-04-13 2011-04-11 14.641 2,674,827 +3,356 1.22% 39,161,845
2011-04-01 2011-03-30 14.641 2,671,471 -1,492 1.21% 39,112,710
2011-03-31 2011-03-29 14.963 2,672,963 -19,547 1.21% 39,994,654
2011-03-25 2011-03-23 14.480 2,692,510 -4,848 1.22% 38,987,545
2011-03-23 2011-03-21 14.802 2,697,358 +6,464 1.23% 39,925,694
2011-03-17 2011-03-15 14.641 2,690,894 -373 1.22% 39,397,080
2011-03-15 2011-03-11 14.963 2,691,267 -249 1.22% 40,268,531
2011-03-14 2011-03-10 15.445 2,691,516 -994 1.22% 41,571,362
2011-03-11 2011-03-09 15.767 2,692,510 -871 1.22% 42,453,104
2011-03-08 2011-03-04 15.606 2,693,381 +373 1.22% 42,033,502
2011-03-03 2011-03-01 15.445 2,693,008 +622 1.22% 41,594,406
2011-03-01 2011-02-25 15.284 2,692,386 +1,492 1.22% 41,151,624
2011-02-24 2011-02-22 16.250 2,690,894 -12,431 1.22% 43,726,430
2011-02-09 2011-02-07 18.663 2,703,325 -1,616 1.23% 50,452,455
2011-02-08 2011-02-02 18.663 2,704,941 +1,616 1.23% 50,482,614
2011-01-28 2011-01-26 18.502 2,703,325 +57,306 1.23% 50,017,520
2011-01-27 2011-01-25 18.502 2,646,019 +8,080 1.20% 48,957,232
2011-01-26 2011-01-24 18.502 2,637,939 +3,978 1.20% 48,807,734
2011-01-21 2011-01-19 18.824 2,633,961 +14,793 1.20% 49,581,682
2011-01-20 2011-01-18 18.502 2,619,168 +17,155 1.19% 48,460,428
2011-01-19 2011-01-17 18.502 2,602,013 +7,086 1.18% 48,143,023
2011-01-18 2011-01-14 18.663 2,594,927 +7,209 1.18% 48,429,411
2011-01-17 2011-01-13 18.824 2,587,718 +30,705 1.18% 48,711,204
2011-01-14 2011-01-12 18.663 2,557,013 +11,561 1.16% 47,721,818
2011-01-06 2011-01-04 18.824 2,545,452 +44,005 1.16% 47,915,588
2011-01-05 2011-01-03 18.341 2,501,447 +12,307 1.14% 45,879,873
2011-01-04 2010-12-31 18.180 2,489,140 +48,480 1.13% 45,253,671
2011-01-03 2010-12-29 18.341 2,440,660 +1,865 1.11% 44,764,959
2010-12-30 2010-12-28 18.180 2,438,795 +8,453 1.11% 44,338,377
2010-12-20 2010-12-16 18.341 2,430,342 +70,608 1.10% 44,575,713
2010-12-17 2010-12-15 18.502 2,359,734 +746 1.07% 43,660,323
2010-12-14 2010-12-10 18.663 2,358,988 -1,865 1.07% 44,026,055
2010-12-13 2010-12-09 18.663 2,360,853 -249 1.07% 44,060,862
2010-12-08 2010-12-06 18.663 2,361,102 +2,114 1.07% 44,065,509
2010-12-02 2010-11-30 18.180 2,358,988 +3,107 1.07% 42,887,450
2010-11-25 2010-11-23 18.180 2,355,881 -1,491 1.07% 42,830,964
2010-11-24 2010-11-22 18.502 2,357,372 -6,713 1.07% 43,616,621
2010-11-23 2010-11-19 18.502 2,364,085 -4,102 1.07% 43,740,826
2010-11-19 2010-11-17 18.341 2,368,187 -8,205 1.08% 43,435,707
2010-11-18 2010-11-16 18.663 2,376,392 +20,511 1.08% 44,350,868
2010-11-16 2010-11-12 18.663 2,355,881 -1,243 1.07% 43,968,069
2010-11-12 2010-11-10 18.824 2,357,124 -7,582 1.07% 44,370,502
2010-11-11 2010-11-09 19.307 2,364,706 -1,865 1.07% 45,654,591
2010-11-10 2010-11-08 18.985 2,366,571 -260,055 1.08% 44,929,087
2010-11-08 2010-11-04 18.341 2,626,626 +5,345 1.19% 48,175,823
2010-11-03 2010-11-01 18.341 2,621,281 +994 1.19% 48,077,789
2010-10-29 2010-10-27 18.341 2,620,287 -12,431 1.19% 48,059,557
2010-10-26 2010-10-22 18.502 2,632,718 +24,738 1.20% 48,711,133
2010-10-25 2010-10-21 18.824 2,607,980 +58,550 1.18% 49,092,616
2010-10-22 2010-10-20 18.824 2,549,430 -2,486 1.16% 47,990,470
2010-10-21 2010-10-19 19.146 2,551,916 +25,980 1.16% 48,858,417
2010-10-20 2010-10-18 19.307 2,525,936 +20,014 1.15% 48,767,404
2010-10-19 2010-10-15 19.146 2,505,922 +104,171 1.14% 47,977,826
2010-10-18 2010-10-14 19.307 2,401,751 +39,904 1.09% 46,369,806
2010-10-15 2010-10-13 19.307 2,361,847 +82,292 1.07% 45,599,393
2010-10-14 2010-10-12 18.985 2,279,555 +29,710 1.04% 43,277,098
2010-10-13 2010-10-11 18.824 2,249,845 +22,749 1.02% 42,351,082
2010-10-12 2010-10-08 18.985 2,227,096 +59,171 1.01% 42,281,170
2010-10-08 2010-10-06 19.468 2,167,925 +1,368 0.98% 42,204,200
2010-10-07 2010-10-05 18.985 2,166,557 +248 0.98% 41,131,844
2010-10-06 2010-10-04 19.468 2,166,309 +249 0.98% 42,172,741
2010-09-28 2010-09-24 19.789 2,166,060 -1,492 0.98% 42,864,883
2010-09-27 2010-09-22 19.950 2,167,552 +1,492 0.98% 43,243,144
2010-09-15 2010-09-13 18.985 2,166,060 -373 0.98% 41,122,408
2010-09-14 2010-09-10 19.307 2,166,433 -746 0.98% 41,826,600
2010-09-13 2010-09-09 19.307 2,167,179 +6,837 0.98% 41,841,003
2010-09-09 2010-09-07 19.146 2,160,342 -2,859 0.98% 41,361,428
2010-09-07 2010-09-03 18.985 2,163,201 +13,550 0.98% 41,068,131
2010-09-03 2010-09-01 18.663 2,149,651 +10,815 0.98% 40,119,175
2010-08-30 2010-08-26 18.341 2,138,836 +12,041 0.97% 39,229,104
2010-08-27 2010-08-25 18.985 2,126,795 -2,238 0.97% 40,376,967
2010-08-26 2010-08-24 19.468 2,129,033 +2,628 0.97% 41,447,068
2010-08-20 2010-08-18 19.468 2,126,405 -1,989 0.97% 41,395,907
2010-08-19 2010-08-17 19.628 2,128,394 +1,989 0.97% 41,777,063
2010-08-18 2010-08-16 19.628 2,126,405 -1,865 0.97% 41,738,022
2010-08-17 2010-08-13 20.111 2,128,270 +1,865 0.97% 42,801,874
2010-08-16 2010-08-12 18.985 2,126,405 -373 0.97% 40,369,563
2010-08-05 2010-08-03 19.146 2,126,778 -249 0.97% 40,718,819
2010-07-30 2010-07-28 19.146 2,127,027 +622 0.97% 40,723,586
2010-07-16 2010-07-14 18.341 2,126,405 -1,368 0.97% 39,001,103
2010-07-15 2010-07-13 18.180 2,127,773 -124 0.97% 38,683,859
2010-07-14 2010-07-12 18.502 2,127,897 -124 0.97% 39,370,823
2010-07-09 2010-07-07 17.376 2,128,021 +1,989 0.97% 36,976,493
2010-07-08 2010-07-06 17.698 2,126,032 +2,113 0.97% 37,626,042
2010-07-06 2010-07-02 17.698 2,123,919 -3,605 0.96% 37,588,646
2010-07-05 2010-06-30 18.020 2,127,524 +3,605 0.97% 38,337,037
2010-07-02 2010-06-29 18.341 2,123,919 -497 0.96% 38,955,506
2010-06-24 2010-06-22 19.146 2,124,416 -125 0.97% 40,673,597
2010-06-23 2010-06-21 18.824 2,124,541 +622 0.97% 39,992,360
2010-06-22 2010-06-18 18.341 2,123,919 -125 0.96% 38,955,506
2010-06-21 2010-06-17 18.502 2,124,044 +125 0.97% 39,299,534
2010-06-18 2010-06-15 18.180 2,123,919 -497 0.96% 38,613,791
2010-06-14 2010-06-10 17.698 2,124,416 +426,878 0.97% 37,597,442
2010-06-09 2010-06-07 18.020 1,697,538 +3,108 0.77% 30,588,880
2010-05-28 2010-05-26 18.020 1,694,430 -125 0.77% 30,532,876
2010-05-27 2010-05-25 17.698 1,694,555 +111,506 0.77% 29,989,858
2010-05-26 2010-05-24 18.341 1,583,049 +124 0.72% 29,035,229
2010-05-25 2010-05-20 17.537 1,582,925 +9,323 0.72% 27,759,580
2010-05-24 2010-05-19 17.850 1,573,602 -43,310 0.71% 28,088,871
2010-05-20 2010-05-18 18.007 1,616,912 -69 0.71% 29,115,131
2010-05-13 2010-05-11 18.007 1,616,981 -766 0.71% 29,116,374
2010-05-11 2010-05-07 17.380 1,617,747 -3,193 0.72% 28,116,944
2010-05-06 2010-05-04 18.790 1,620,940 +766 0.72% 30,456,691
2010-05-05 2010-05-03 19.103 1,620,174 +639 0.72% 30,949,670
2010-05-03 2010-04-29 19.259 1,619,535 +1,660 0.72% 31,191,049
2010-04-28 2010-04-26 19.416 1,617,875 +894 0.72% 31,412,404
2010-04-14 2010-04-12 22.547 1,616,981 -2,044 0.71% 36,458,764
2010-04-13 2010-04-09 22.391 1,619,025 -3,704 0.72% 36,251,345
2010-04-12 2010-04-08 22.234 1,622,729 -127 0.72% 36,080,194
2010-04-09 2010-04-07 22.391 1,622,856 +4,981 0.72% 36,337,124
2010-03-30 2010-03-26 20.042 1,617,875 +894 0.72% 32,425,708
2010-03-15 2010-03-11 20.512 1,616,981 -6,131 0.71% 33,167,347
2010-03-09 2010-03-05 20.355 1,623,112 -2,427 0.72% 33,038,960
2010-03-08 2010-03-04 20.668 1,625,539 -638 0.72% 33,597,414
2010-03-05 2010-03-03 20.668 1,626,177 -4,982 0.72% 33,610,601
2010-03-04 2010-03-02 20.668 1,631,159 -383 0.72% 33,713,571
2010-02-25 2010-02-23 20.199 1,631,542 +1,277 0.72% 32,955,090
2010-02-24 2010-02-22 19.572 1,630,265 +13,284 0.72% 31,908,232
2010-02-23 2010-02-19 19.416 1,616,981 -766 0.71% 31,395,046
2010-02-22 2010-02-18 20.042 1,617,747 +766 0.71% 32,423,142
2010-02-11 2010-02-09 19.886 1,616,981 -7,791 0.71% 32,154,604
2010-02-10 2010-02-08 20.042 1,624,772 +7,791 0.71% 32,563,938
2010-02-08 2010-02-04 20.825 1,616,981 -128 0.71% 33,673,719
2010-02-04 2010-02-02 20.982 1,617,109 +128 0.71% 33,929,591
2010-02-02 2010-01-29 20.042 1,616,981 -5,875 0.71% 32,407,790
2010-01-29 2010-01-27 20.512 1,622,856 +4,342 0.71% 33,287,855
2010-01-28 2010-01-26 20.199 1,618,514 -127 0.71% 32,691,940
2010-01-27 2010-01-25 20.825 1,618,641 +127 0.71% 33,708,289
2010-01-25 2010-01-21 21.451 1,618,514 -1,532 0.71% 34,719,348
2010-01-22 2010-01-20 21.921 1,620,046 -3,705 0.71% 35,513,208
2010-01-21 2010-01-19 22.704 1,623,751 +895 0.71% 36,865,656
2010-01-20 2010-01-18 22.391 1,622,856 +156,278 0.71% 36,337,124
2010-01-19 2010-01-15 23.017 1,466,578 +1,150 0.64% 33,756,470
2010-01-15 2010-01-13 22.861 1,465,428 -3,832 0.64% 33,500,545
2010-01-14 2010-01-12 24.113 1,469,260 +3,832 0.65% 35,428,593
2010-01-12 2010-01-08 23.643 1,465,428 +602,218 0.64% 34,647,824
2010-01-11 2010-01-07 23.330 863,210 +6,898 0.38% 20,138,970
2010-01-08 2010-01-06 22.704 856,312 +4,087 0.38% 19,441,714
2010-01-06 2010-01-04 23.643 852,225 -20,309 0.37% 20,149,568
2010-01-05 2009-12-31 23.174 872,534 +20,309 0.38% 20,219,881
2010-01-04 2009-12-29 22.704 852,225 -5,492 0.37% 19,348,923
2009-12-30 2009-12-28 22.861 857,717 +255 0.38% 19,607,914
2009-12-29 2009-12-24 22.704 857,462 -14,306 0.38% 19,467,824
2009-12-28 2009-12-22 23.017 871,768 +18,138 0.38% 20,065,629
2009-12-23 2009-12-21 21.608 853,630 -59,139 0.38% 18,445,196
2009-12-17 2009-12-15 25.053 912,769 +53,263 0.40% 22,867,326
2009-12-15 2009-12-11 26.149 859,506 +19,958 0.38% 22,475,011
2009-12-14 2009-12-10 25.679 839,548 -2,937 0.37% 21,558,766
2009-12-11 2009-12-09 26.305 842,485 +209,606 0.37% 22,161,849
2009-12-10 2009-12-08 26.775 632,879 +36,786 0.28% 16,945,380
2009-12-08 2009-12-04 25.522 596,093 -38,447 0.26% 15,213,746
2009-12-07 2009-12-03 25.209 634,540 +38,447 0.28% 15,996,295
2009-12-04 2009-12-02 24.113 596,093 -81,875 0.26% 14,373,723
2009-12-03 2009-12-01 24.270 677,968 +81,875 0.30% 16,454,149
2009-12-01 2009-11-27 22.234 596,093 +119,173 0.26% 13,253,693
2009-11-26 2009-11-24 22.391 476,920 +1,533 0.21% 10,678,644
2009-11-19 2009-11-17 22.861 475,387 -2,938 0.21% 10,867,626
2009-11-18 2009-11-16 22.861 478,325 -14,306 0.21% 10,934,790
2009-11-17 2009-11-13 23.174 492,631 +17,244 0.21% 11,416,106
2009-11-16 2009-11-12 22.704 475,387 -2,044 0.21% 10,793,190
2009-11-13 2009-11-11 23.174 477,431 +2,044 0.21% 11,063,865
2009-11-12 2009-11-10 23.330 475,387 -4,471 0.21% 11,090,933
2009-11-11 2009-11-09 23.800 479,858 +3,577 0.21% 11,420,651
2009-11-10 2009-11-06 23.174 476,281 -6,004 0.21% 11,037,215
2009-11-09 2009-11-05 23.487 482,285 -1,916 0.21% 11,327,382
2009-11-06 2009-11-04 23.800 484,201 -93,522 0.21% 11,524,015
2009-11-05 2009-11-03 23.643 577,723 -1,916 0.25% 13,659,385
2009-11-04 2009-11-02 23.957 579,639 -2,682 0.25% 13,886,205
2009-11-03 2009-10-30 23.643 582,321 +4,598 0.25% 13,768,097
2009-10-30 2009-10-28 23.800 577,723 +102,336 0.25% 13,749,844
2009-10-27 2009-10-22 26.462 475,387 -32,699 0.21% 12,579,649
2009-10-23 2009-10-21 27.245 508,086 +32,699 0.22% 13,842,706
2009-10-22 2009-10-20 24.896 475,387 -34,871 0.21% 11,835,291
2009-10-21 2009-10-19 25.992 510,258 -383 0.22% 13,262,715
2009-10-20 2009-10-16 24.270 510,641 -249,435 0.22% 12,393,156
2009-10-16 2009-10-14 26.462 760,076 -194,279 0.33% 20,113,065
2009-10-15 2009-10-13 26.305 954,355 +66,908 0.45% 25,104,626
2009-10-14 2009-10-12 26.462 887,447 +463,280 0.42% 23,483,545
2009-10-13 2009-10-09 31.942 424,167 -53,008 0.20% 13,548,823
2009-10-12 2009-10-08 32.099 477,175 +1,788 0.23% 15,316,730
2009-10-09 2009-10-07 31.942 475,387 -28,612 0.23% 15,184,902
2009-10-08 2009-10-06 30.690 503,999 -5,620 0.24% 15,467,505
2009-10-07 2009-10-05 29.907 509,619 -10,474 0.24% 15,241,002
2009-10-06 2009-10-02 30.220 520,093 -2,299 0.25% 15,717,116
2009-10-02 2009-09-29 30.376 522,392 -2,299 0.25% 15,868,387
2009-09-30 2009-09-28 30.376 524,691 -23,247 0.25% 15,938,222
2009-09-29 2009-09-25 30.220 547,938 -19,160 0.26% 16,558,586
2009-09-25 2009-09-23 29.750 567,098 -36,675 0.27% 16,871,211
2009-09-24 2009-09-22 28.967 603,773 -44,705 0.29% 17,489,603
2009-09-23 2009-09-21 29.124 648,478 -6,642 0.31% 18,886,119
2009-09-22 2009-09-18 30.063 655,120 -79,704 0.31% 19,695,029
2009-09-21 2009-09-17 29.750 734,824 +19,032 0.35% 21,861,072
2009-09-17 2009-09-15 27.871 715,792 +6,386 0.34% 19,949,930
2009-09-16 2009-09-14 28.184 709,406 +140,951 0.34% 19,994,101
2009-09-14 2009-09-10 27.401 568,455 +10,346 0.27% 15,576,457
2009-09-11 2009-09-09 25.992 558,109 -7,536 0.27% 14,506,467
2009-09-10 2009-09-08 26.618 565,645 -6,259 0.27% 15,056,617
2009-09-09 2009-09-07 26.149 571,904 -1,022 0.27% 14,954,577
2009-09-08 2009-09-04 25.522 572,926 +1,405 0.27% 14,622,467
2009-09-07 2009-09-03 24.113 571,521 +13,412 0.27% 13,781,213
2009-09-04 2009-09-02 22.861 558,109 -15,200 0.27% 12,758,700
2009-09-03 2009-09-01 23.643 573,309 +14,945 0.27% 13,555,022
2009-09-02 2009-08-31 22.234 558,364 +255 0.27% 12,414,816
2009-08-28 2009-08-26 24.426 558,109 -128 0.27% 13,632,583
2009-08-27 2009-08-25 24.113 558,237 -894 0.27% 13,460,893
2009-08-26 2009-08-24 23.800 559,131 +1,022 0.27% 13,307,353
2009-08-25 2009-08-21 22.234 558,109 -2,299 0.27% 12,409,146
2009-08-24 2009-08-20 21.608 560,408 -32,827 0.27% 12,109,269
2009-08-17 2009-08-13 18.007 593,235 -1,277 0.28% 10,682,161
2009-08-14 2009-08-12 18.007 594,512 +1,277 0.28% 10,705,156
2009-08-03 2009-07-30 19.416 593,235 -5,109 0.28% 11,518,157
2009-07-31 2009-07-29 19.416 598,344 -36,276 0.29% 11,617,352
2009-07-30 2009-07-28 20.668 634,620 +2,938 0.30% 13,116,628
2009-07-27 2009-07-23 19.886 631,682 +102,185 0.30% 12,561,363
2009-07-24 2009-07-22 19.416 529,497 +25,929 0.25% 10,280,630
2009-07-23 2009-07-21 19.572 503,568 +4,471 0.24% 9,856,045
2009-07-22 2009-07-20 19.259 499,097 -3,066 0.24% 9,612,240
2009-07-21 2009-07-17 20.199 502,163 +3,066 0.24% 10,143,059
2009-07-20 2009-07-16 20.042 499,097 -4,215 0.24% 10,002,981
2009-07-17 2009-07-15 19.729 503,312 +4,215 0.24% 9,929,842
2009-07-16 2009-07-14 19.416 499,097 -3,960 0.24% 9,690,388
2009-07-15 2009-07-13 19.416 503,057 +3,960 0.24% 9,767,275
2009-07-14 2009-07-10 20.199 499,097 -5,237 0.24% 10,081,130
2009-07-13 2009-07-09 19.572 504,334 +5,237 0.24% 9,871,037
2009-07-09 2009-07-07 19.572 499,097 -1,022 0.24% 9,768,536
2009-07-08 2009-07-06 20.668 500,119 -4,982 0.24% 10,336,698
2009-07-07 2009-07-03 19.259 505,101 +6,004 0.24% 9,727,872
2009-07-03 2009-06-30 19.259 499,097 -4,726 0.24% 9,612,240
2009-07-02 2009-06-29 19.416 503,823 +4,726 0.24% 9,782,147
2009-06-29 2009-06-25 17.693 499,097 -1,533 0.24% 8,830,757
2009-06-26 2009-06-24 16.128 500,630 +1,277 0.24% 8,073,998
2009-06-25 2009-06-23 15.971 499,353 +256 0.24% 7,975,214
2009-06-24 2009-06-22 16.597 499,097 -7,409 0.24% 8,283,719
2009-06-22 2009-06-18 16.754 506,506 -19,415 0.24% 8,485,998
2009-06-19 2009-06-17 16.911 525,921 +19,415 0.25% 8,893,625
2009-06-04 2009-06-02 17.067 506,506 -1,660 0.24% 8,644,614
2009-06-03 2009-06-01 17.380 508,166 +1,660 0.24% 8,832,082
2009-05-29 2009-05-26 15.971 506,506 -1,660 0.24% 8,089,456
2009-05-27 2009-05-25 15.658 508,166 +1,660 0.24% 7,956,831
2009-05-26 2009-05-22 15.501 506,506 -3,145 0.24% 7,851,530
2009-05-25 2009-05-21 15.348 509,651 -7,169 0.24% 7,822,062
2009-05-21 2009-05-19 15.808 516,820 -13,291 0.24% 8,170,053
2009-05-20 2009-05-18 16.115 530,111 +6,646 0.25% 8,542,883
2009-05-19 2009-05-15 15.348 523,465 -261 0.24% 8,034,077
2009-05-18 2009-05-14 14.274 523,726 -2,606 0.24% 7,475,417
2009-05-15 2009-05-13 13.967 526,332 +8,470 0.25% 7,351,052
2009-05-14 2009-05-12 13.660 517,862 -39,875 0.24% 7,073,794
2009-05-13 2009-05-11 13.506 557,737 +21,110 0.26% 7,532,870
2009-05-12 2009-05-08 13.353 536,627 -30,232 0.25% 7,165,395
2009-05-11 2009-05-07 13.046 566,859 +38,833 0.26% 7,395,071
2009-05-08 2009-05-06 13.199 528,026 +5,994 0.25% 6,969,508
2009-05-07 2009-05-05 12.278 522,032 -58,770 0.24% 6,409,667
2009-05-06 2009-05-04 11.050 580,802 +37,790 0.27% 6,418,136
2009-05-05 2009-04-30 9.976 543,012 -13,683 0.25% 5,417,153
2009-05-04 2009-04-29 9.669 556,695 +17,723 0.26% 5,382,775
2009-04-28 2009-04-24 10.283 538,972 -782 0.25% 5,542,291
2009-04-27 2009-04-23 10.130 539,754 +782 0.25% 5,467,492
2009-04-23 2009-04-21 10.437 538,972 -7,949 0.25% 5,625,012
2009-04-22 2009-04-20 10.744 546,921 +3,648 0.26% 5,875,854
2009-04-21 2009-04-17 10.283 543,273 +4,301 0.25% 5,586,519
2009-04-20 2009-04-16 10.130 538,972 -391 0.25% 5,459,571
2009-04-17 2009-04-15 10.437 539,363 +391 0.25% 5,629,093
2009-04-15 2009-04-09 9.976 538,972 -1,304 0.25% 5,376,850
2009-04-14 2009-04-08 9.669 540,276 -8,079 0.25% 5,224,017
2009-04-09 2009-04-07 10.283 548,355 -35,444 0.26% 5,638,778
2009-04-08 2009-04-06 10.283 583,799 -23,066 0.27% 6,003,251
2009-04-07 2009-04-03 9.976 606,865 +47,173 0.28% 6,054,159
2009-04-06 2009-04-02 9.516 559,692 -54,731 0.26% 5,325,853
2009-04-03 2009-04-01 8.441 614,423 +17,462 0.29% 5,186,549
2009-04-02 2009-03-31 7.981 596,961 +5,864 0.28% 4,764,284
2009-03-31 2009-03-27 8.595 591,097 -59,943 0.28% 5,080,368
2009-03-30 2009-03-26 7.827 651,040 +16,419 0.30% 5,095,962
2009-03-27 2009-03-25 7.674 634,621 -4,039 0.30% 4,870,043
2009-03-26 2009-03-24 7.597 638,660 +23,456 0.30% 4,852,028
2009-03-25 2009-03-23 7.290 615,204 +24,107 0.29% 4,484,986
2009-03-24 2009-03-20 6.983 591,097 -7,688 0.28% 4,127,799
2009-03-23 2009-03-19 7.214 598,785 +7,688 0.28% 4,319,337
2009-03-20 2009-03-18 7.214 591,097 -5,734 0.28% 4,263,880
2009-03-19 2009-03-17 7.137 596,831 +5,734 0.28% 4,259,442
2009-03-18 2009-03-16 6.753 591,097 -3,649 0.28% 3,991,717
2009-03-17 2009-03-13 6.676 594,746 -1,824 0.28% 3,970,719
2009-03-16 2009-03-12 6.523 596,570 +5,473 0.28% 3,891,336
2009-03-13 2009-03-11 6.676 591,097 -4,561 0.28% 3,946,357
2009-03-12 2009-03-10 6.676 595,658 +3,779 0.28% 3,976,808
2009-03-11 2009-03-09 6.676 591,879 -5,212 0.28% 3,951,578
2009-03-10 2009-03-06 6.907 597,091 +5,994 0.28% 4,123,836
2009-03-09 2009-03-05 6.753 591,097 -9,252 0.28% 3,991,717
2009-03-06 2009-03-04 7.214 600,349 -3,909 0.28% 4,330,619
2009-03-05 2009-03-03 7.060 604,258 +2,997 0.28% 4,266,076
2009-03-04 2009-03-02 6.907 601,261 +8,731 0.28% 4,152,636
2009-03-03 2009-02-27 7.060 592,530 -1,564 0.28% 4,183,276
2009-03-02 2009-02-26 7.290 594,094 +1,955 0.28% 4,331,089
2009-02-27 2009-02-25 7.520 592,139 +391 0.28% 4,453,158
2009-02-26 2009-02-24 7.597 591,748 -913 0.28% 4,495,628
2009-02-25 2009-02-23 7.674 592,661 +1,564 0.28% 4,548,044
2009-02-19 2009-02-17 8.134 591,097 -2,867 0.28% 4,808,205
2009-02-18 2009-02-16 8.288 593,964 +912 0.28% 4,922,687
2009-02-17 2009-02-13 8.441 593,052 +1,825 0.28% 5,006,149
2009-02-16 2009-02-12 8.441 591,227 -4,952 0.28% 4,990,744
2009-02-13 2009-02-11 8.288 596,179 +4,691 0.28% 4,941,045
2009-02-12 2009-02-10 8.441 591,488 +391 0.28% 4,992,947
2009-02-11 2009-02-09 8.441 591,097 -5,082 0.28% 4,989,647
2009-02-10 2009-02-06 8.595 596,179 +83,324 0.28% 5,124,046
2009-02-09 2009-02-05 8.288 512,855 -5,213 0.24% 4,250,468
2009-02-06 2009-02-04 7.981 518,068 -90,045 0.24% 4,134,647
2009-02-05 2009-02-03 7.981 608,113 +17,983 0.28% 4,853,287
2009-02-04 2009-02-02 7.981 590,130 +27,366 0.28% 4,709,767
2009-02-03 2009-01-30 7.981 562,764 +3,518 0.26% 4,491,361
2009-02-02 2009-01-29 7.981 559,246 -391 0.26% 4,463,285
2009-01-30 2009-01-23 7.981 559,637 +14,856 0.26% 4,466,405
2009-01-29 2009-01-22 8.134 544,781 -2,216 0.25% 4,431,453
2009-01-23 2009-01-21 8.288 546,997 +912 0.26% 4,533,431
2009-01-22 2009-01-20 8.288 546,085 +1,304 0.26% 4,525,873
2009-01-16 2009-01-14 8.748 544,781 +3,833 0.25% 4,765,903
2009-01-13 2009-01-09 9.669 540,948 -2,476 0.25% 5,230,515
2009-01-12 2009-01-08 9.516 543,424 -33 0.25% 5,171,051
2009-01-08 2009-01-06 10.283 543,457 +16,843 0.25% 5,588,411
2009-01-06 2009-01-02 9.823 526,614 -73,179 0.25% 5,172,741
2009-01-05 2008-12-31 9.669 599,793 +78,708 0.28% 5,799,497
2009-01-02 2008-12-29 9.516 521,085 +3,258 0.24% 4,958,481
2008-12-30 2008-12-24 9.516 517,827 +3,518 0.24% 4,927,478
2008-12-29 2008-12-22 10.130 514,309 -130 0.24% 5,209,744
2008-12-23 2008-12-19 10.897 514,439 -7,037 0.24% 5,605,839
2008-12-22 2008-12-18 9.362 521,476 +3,909 0.24% 4,882,166
2008-12-17 2008-12-15 7.981 517,567 -130 0.24% 4,130,649
2008-12-16 2008-12-12 8.134 517,697 +6,796 0.24% 4,211,142
2008-12-12 2008-12-10 8.441 510,901 -2,085 0.24% 4,312,686
2008-12-11 2008-12-09 8.441 512,986 -1,173 0.24% 4,330,286
2008-12-10 2008-12-08 8.902 514,159 +1,173 0.24% 4,576,925
2008-12-09 2008-12-05 7.981 512,986 +2,085 0.24% 4,094,088
2008-12-08 2008-12-04 7.367 510,901 -12,640 0.24% 3,763,798
2008-12-05 2008-12-03 7.444 523,541 +8,730 0.24% 3,897,093
2008-12-04 2008-12-02 6.830 514,811 -130 0.24% 3,516,059
2008-12-03 2008-12-01 7.137 514,941 +4,040 0.24% 3,675,012
2008-12-01 2008-11-27 6.600 510,901 -3,258 0.24% 3,371,736
2008-11-28 2008-11-26 6.446 514,159 +1,303 0.24% 3,314,325
2008-11-27 2008-11-25 6.523 512,856 -912 0.24% 3,345,282
2008-11-26 2008-11-24 6.446 513,768 -782 0.24% 3,311,804
2008-11-25 2008-11-21 6.600 514,550 +3,649 0.24% 3,395,818
2008-11-24 2008-11-20 6.369 510,901 -3,258 0.24% 3,254,117
2008-11-21 2008-11-19 6.676 514,159 +3,258 0.24% 3,432,694
2008-11-17 2008-11-13 6.907 510,901 -3,910 0.24% 3,528,561
2008-11-14 2008-11-12 7.214 514,811 +3,910 0.24% 3,713,591
2008-11-13 2008-11-11 7.137 510,901 -3,128 0.24% 3,646,180
2008-11-12 2008-11-10 7.290 514,029 -11,467 0.24% 3,747,396
2008-11-11 2008-11-07 6.907 525,496 +9,252 0.25% 3,629,362
2008-11-10 2008-11-06 6.983 516,244 +3,388 0.24% 3,605,079
2008-11-07 2008-11-05 7.597 512,856 -16,289 0.24% 3,896,269
2008-11-06 2008-11-04 7.214 529,145 +1,955 0.25% 3,816,989
2008-11-05 2008-11-03 6.830 527,190 -1,434 0.25% 3,600,605
2008-11-04 2008-10-31 6.753 528,624 +9,774 0.25% 3,569,833
2008-11-03 2008-10-30 6.753 518,850 +7,558 0.24% 3,503,829
2008-10-31 2008-10-29 6.139 511,292 -35,575 0.24% 3,138,899
2008-10-30 2008-10-28 6.062 546,867 +1,694 0.26% 3,315,333
2008-10-28 2008-10-24 7.674 545,173 -391 0.25% 4,183,624
2008-10-24 2008-10-22 7.674 545,564 +391 0.25% 4,186,625
2008-10-23 2008-10-21 8.288 545,173 -6,516 0.25% 4,518,314
2008-10-22 2008-10-20 8.441 551,689 +3,128 0.26% 4,656,991
2008-10-21 2008-10-17 8.288 548,561 -2,997 0.26% 4,546,394
2008-10-20 2008-10-16 8.441 551,558 +1,172 0.26% 4,655,885
2008-10-17 2008-10-15 8.748 550,386 +1,043 0.26% 4,814,937
2008-10-16 2008-10-14 9.362 549,343 +2,476 0.26% 5,143,062
2008-10-15 2008-10-13 8.748 546,867 +1,694 0.26% 4,784,151
2008-10-13 2008-10-09 9.669 545,173 -17,462 0.25% 5,271,367
2008-10-10 2008-10-08 9.976 562,635 +10,816 0.26% 5,612,915
2008-10-09 2008-10-06 10.744 551,819 -2,997 0.26% 5,928,476
2008-10-08 2008-10-03 11.204 554,816 +9,513 0.26% 6,216,131
2008-10-06 2008-10-02 11.204 545,303 -22,274 0.25% 6,109,548
2008-10-03 2008-09-30 10.909 567,577 -33,510 0.25% 6,191,760
2008-10-02 2008-09-29 10.909 601,087 -407 0.27% 6,557,324
2008-09-30 2008-09-26 11.646 601,494 -3,392 0.27% 7,005,127
2008-09-29 2008-09-25 11.499 604,886 +3,799 0.27% 6,955,458
2008-09-26 2008-09-24 11.057 601,087 -1,085 0.27% 6,645,937
2008-09-25 2008-09-23 11.204 602,172 +1,085 0.27% 6,746,706
2008-09-24 2008-09-22 11.499 601,087 -5,020 0.27% 6,911,774
2008-09-23 2008-09-19 11.794 606,107 +4,342 0.27% 7,148,203
2008-09-22 2008-09-18 10.467 601,765 +678 0.27% 6,298,583
2008-09-19 2008-09-17 10.909 601,087 +33,510 0.27% 6,557,324
2008-09-18 2008-09-16 11.646 567,577 -24,420 0.25% 6,610,122
2008-09-08 2008-09-04 15.037 591,997 -1,628 0.27% 8,901,789
2008-09-05 2008-09-03 14.889 593,625 +271 0.27% 8,838,757
2008-09-02 2008-08-29 15.479 593,354 +407 0.27% 9,184,611
2008-09-01 2008-08-28 15.184 592,947 +950 0.27% 9,003,486
2008-08-21 2008-08-19 14.889 591,997 +16,280 0.27% 8,814,517
2008-08-20 2008-08-18 15.037 575,717 +8,140 0.26% 8,656,989
2008-08-18 2008-08-14 14.889 567,577 -4,206 0.25% 8,450,916
2008-08-15 2008-08-13 14.742 571,783 +4,206 0.26% 8,429,248
2008-08-05 2008-08-01 15.774 567,577 -950 0.25% 8,952,950
2008-08-04 2008-07-31 15.332 568,527 +950 0.26% 8,716,498
2008-08-01 2008-07-30 15.627 567,577 -136 0.25% 8,869,278
2008-07-31 2008-07-29 15.184 567,713 +136 0.25% 8,620,326
2008-07-28 2008-07-24 16.364 567,577 -2,035 0.25% 9,287,640
2008-07-25 2008-07-23 16.364 569,612 +1,085 0.26% 9,320,940
2008-07-24 2008-07-22 16.069 568,527 +950 0.26% 9,135,561
2008-07-22 2008-07-18 15.921 567,577 -6,784 0.25% 9,036,623
2008-07-21 2008-07-17 15.921 574,361 -3,663 0.26% 9,144,634
2008-07-18 2008-07-16 15.774 578,024 +136 0.26% 9,117,741
2008-07-17 2008-07-15 15.627 577,888 +1,357 0.26% 9,030,404
2008-07-16 2008-07-14 15.627 576,531 -679 0.26% 9,009,198
2008-07-15 2008-07-11 16.511 577,210 +543 0.26% 9,530,364
2008-07-14 2008-07-10 16.069 576,667 +136 0.26% 9,266,361
2008-07-10 2008-07-08 14.889 576,531 -2,307 0.26% 8,584,236
2008-07-09 2008-07-07 15.627 578,838 +2,307 0.26% 9,045,249
2008-07-04 2008-07-02 16.069 576,531 -272 0.26% 9,264,176
2008-07-03 2008-06-30 16.659 576,803 +272 0.26% 9,608,676
2008-07-02 2008-06-27 16.953 576,531 -2,985 0.26% 9,774,130
2008-06-30 2008-06-26 17.838 579,516 +2,985 0.26% 10,337,331
2008-06-27 2008-06-25 17.543 576,531 -543 0.26% 10,114,100
2008-06-26 2008-06-24 17.248 577,074 +543 0.26% 9,953,481
2008-06-25 2008-06-23 17.985 576,531 -1,221 0.26% 10,369,077
2008-06-24 2008-06-20 18.428 577,752 +678 0.26% 10,646,555
2008-06-23 2008-06-19 18.428 577,074 +543 0.26% 10,634,061
2008-06-19 2008-06-17 18.722 576,531 -1,764 0.26% 10,794,039
2008-06-18 2008-06-16 18.575 578,295 +1,764 0.26% 10,741,813
2008-06-16 2008-06-12 18.428 576,531 -136 0.26% 10,624,055
2008-06-13 2008-06-11 18.280 576,667 -1,492 0.26% 10,541,548
2008-06-12 2008-06-10 19.017 578,159 -136 0.26% 10,994,984
2008-06-11 2008-06-06 20.344 578,295 +1,357 0.26% 11,764,843
2008-06-10 2008-06-05 20.639 576,938 -6,648 0.26% 11,907,341
2008-06-06 2008-06-04 21.081 583,586 +7,055 0.26% 12,302,646
2008-06-05 2008-06-03 20.491 576,531 -7,869 0.26% 11,813,949
2008-06-04 2008-06-02 20.491 584,400 +7,869 0.26% 11,975,196
2008-06-02 2008-05-29 20.786 576,531 -25,234 0.26% 11,983,934
2008-05-30 2008-05-28 19.754 601,765 -66,070 0.27% 11,887,467
2008-05-29 2008-05-27 20.491 667,835 +91,304 0.30% 13,684,899
2008-05-27 2008-05-23 21.229 576,531 -136 0.26% 12,238,911
2008-05-26 2008-05-22 21.229 576,667 +136 0.26% 12,241,798
2008-05-20 2008-05-16 20.639 576,531 -14,652 0.26% 11,898,941
2008-05-19 2008-05-15 20.786 591,183 +1,356 0.27% 12,288,494
2008-05-16 2008-05-14 19.902 589,827 -814 0.26% 11,738,593
2008-05-14 2008-05-09 20.123 590,641 -3,256 0.26% 11,885,402
2008-05-13 2008-05-08 20.123 593,897 -16,341 0.27% 11,950,922
2008-05-09 2008-05-07 19.835 610,238 -1,531 0.27% 12,104,325
2008-05-08 2008-05-06 20.698 611,769 -10,296 0.27% 12,662,288
2008-05-07 2008-05-05 21.129 622,065 +139 0.27% 13,143,630
2008-05-06 2008-05-02 20.123 621,926 +12,801 0.27% 12,514,946
2008-05-02 2008-04-29 19.692 609,125 -16,141 0.27% 11,994,695
2008-04-30 2008-04-28 19.979 625,266 +15,306 0.27% 12,492,284
2008-04-29 2008-04-25 19.692 609,960 +835 0.27% 12,011,138
2008-04-25 2008-04-23 19.260 609,125 -835 0.27% 11,732,038
2008-04-24 2008-04-22 18.973 609,960 +835 0.27% 11,572,775
2008-04-21 2008-04-17 18.542 609,125 -5,566 0.27% 11,294,275
2008-04-18 2008-04-16 18.398 614,691 -835 0.27% 11,309,126
2008-04-17 2008-04-15 18.398 615,526 +835 0.27% 11,324,489
2008-04-11 2008-04-09 17.679 614,691 -4,731 0.27% 10,867,364
2008-04-10 2008-04-08 17.679 619,422 -1,530 0.27% 10,951,005
2008-04-09 2008-04-07 18.111 620,952 -3,757 0.27% 11,245,812
2008-04-08 2008-04-03 19.117 624,709 +10,018 0.27% 11,942,401
2008-04-03 2008-04-01 17.679 614,691 -4,174 0.27% 10,867,364
2008-04-02 2008-03-31 16.961 618,865 +1,670 0.27% 10,496,395
2008-04-01 2008-03-28 15.955 617,195 -9,323 0.27% 9,847,083
2008-03-31 2008-03-27 16.098 626,518 +5,983 0.27% 10,085,880
2008-03-28 2008-03-26 15.667 620,535 +1,531 0.27% 9,721,986
2008-03-27 2008-03-25 15.667 619,004 +5,427 0.27% 9,698,000
2008-03-26 2008-03-20 15.380 613,577 -3,618 0.27% 9,436,590
2008-03-25 2008-03-19 15.380 617,195 +2,087 0.27% 9,492,233
2008-03-20 2008-03-18 15.380 615,108 +417 0.27% 9,460,136
2008-03-18 2008-03-14 17.679 614,691 -7,513 0.27% 10,867,364
2008-03-17 2008-03-13 18.254 622,204 +2,365 0.27% 11,357,919
2008-03-14 2008-03-12 17.823 619,839 +3,061 0.27% 11,047,470
2008-03-13 2008-03-11 18.111 616,778 +2,087 0.27% 11,170,218
2008-03-12 2008-03-10 18.254 614,691 -6,679 0.27% 11,220,774
2008-03-10 2008-03-06 18.686 621,370 -2,783 0.27% 11,610,632
2008-03-03 2008-02-28 18.829 624,153 -4,748 0.27% 11,752,347
2008-02-29 2008-02-27 18.686 628,901 +696 0.28% 11,751,353
2008-02-28 2008-02-26 18.398 628,205 +5,705 0.27% 11,557,758
2008-02-27 2008-02-25 18.398 622,500 +7,653 0.27% 11,452,797
2008-02-20 2008-02-18 19.404 614,847 -20,455 0.27% 11,930,621
2008-02-19 2008-02-15 19.835 635,302 +14,332 0.28% 12,601,480
2008-02-18 2008-02-14 20.410 620,970 -417 0.27% 12,674,219
2008-02-15 2008-02-13 19.835 621,387 +557 0.27% 12,325,470
2008-02-14 2008-02-12 18.398 620,830 +3,339 0.27% 11,422,072
2008-02-13 2008-02-11 18.398 617,491 +2,644 0.27% 11,360,641
2008-02-12 2008-02-06 18.398 614,847 +10,575 0.27% 11,311,996
2008-02-11 2008-02-04 19.548 604,272 -9,323 0.26% 11,812,277
2008-02-05 2008-02-01 18.398 613,595 +17,393 0.27% 11,288,962
2008-02-04 2008-01-31 17.679 596,202 -20,593 0.26% 10,540,489
2008-02-01 2008-01-30 18.111 616,795 +7,235 0.27% 11,170,526
2008-01-31 2008-01-29 18.254 609,560 +16,976 0.27% 11,127,111
2008-01-30 2008-01-28 18.111 592,584 -11,688 0.26% 10,732,050
2008-01-29 2008-01-25 18.686 604,272 +556 0.26% 11,291,147
2008-01-28 2008-01-24 18.398 603,716 -57,606 0.26% 11,107,208
2008-01-25 2008-01-23 17.392 661,322 +69,295 0.29% 11,501,661
2008-01-23 2008-01-21 19.692 592,027 -10,854 0.26% 11,658,007
2008-01-22 2008-01-18 20.123 602,881 +10,854 0.26% 12,131,706
2008-01-16 2008-01-14 22.998 592,027 -4,592 0.26% 13,615,191
2008-01-15 2008-01-11 24.004 596,619 +3,570 0.26% 14,321,080
2008-01-14 2008-01-10 24.004 593,049 -2,440 0.26% 14,235,387
2008-01-11 2008-01-09 24.147 595,489 -17,393 0.26% 14,379,549
2008-01-10 2008-01-08 24.147 612,882 -1,530 0.27% 14,799,546
2008-01-09 2008-01-07 24.004 614,412 -1,392 0.27% 14,748,179
2008-01-08 2008-01-04 24.435 615,804 +2,783 0.27% 15,047,130
2008-01-07 2008-01-03 24.291 613,021 -139 0.27% 14,891,015
2008-01-04 2008-01-02 24.866 613,160 -557 0.27% 15,246,921
2008-01-03 2007-12-31 25.010 613,717 +835 0.27% 15,348,984
2008-01-02 2007-12-27 26.303 612,882 -2,644 0.27% 16,120,934
2007-12-27 2007-12-20 23.860 615,526 -2,365 0.27% 14,686,446
2007-12-21 2007-12-19 24.004 617,891 +5,009 0.27% 14,831,688
2007-12-20 2007-12-18 23.429 612,882 -3,478 0.27% 14,359,083
2007-12-18 2007-12-14 24.866 616,360 -696 0.27% 15,326,493
2007-12-17 2007-12-13 25.010 617,056 -2,922 0.27% 15,432,492
2007-12-14 2007-12-12 25.872 619,978 +3,809 0.27% 16,040,246
2007-12-13 2007-12-11 25.872 616,169 -470 0.27% 15,941,698
2007-12-12 2007-12-10 26.878 616,639 +3,757 0.27% 16,574,286
2007-12-11 2007-12-07 27.885 612,882 -417 0.27% 17,089,951
2007-12-10 2007-12-06 28.747 613,299 -4,592 0.27% 17,630,494
2007-12-06 2007-12-04 27.453 617,891 +1,531 0.27% 16,963,188
2007-12-05 2007-12-03 27.310 616,360 -6,401 0.27% 16,832,564
2007-12-04 2007-11-30 27.310 622,761 -2,087 0.27% 17,007,373
2007-12-03 2007-11-29 26.447 624,848 +15,027 0.27% 16,525,494
2007-11-30 2007-11-28 25.154 609,821 +8,071 0.27% 15,339,198
2007-11-29 2007-11-27 25.010 601,750 -3,479 0.26% 15,049,691
2007-11-28 2007-11-26 25.441 605,229 -7,653 0.26% 15,397,678
2007-11-27 2007-11-23 25.441 612,882 +5,566 0.27% 15,592,378
2007-11-26 2007-11-22 25.585 607,316 +4,870 0.27% 15,538,066
2007-11-23 2007-11-21 27.022 602,446 +417 0.26% 16,279,393
2007-11-21 2007-11-19 28.028 602,029 -2,504 0.26% 16,873,853
2007-11-20 2007-11-16 28.603 604,533 -9,601 0.26% 17,291,606
2007-11-19 2007-11-15 29.753 614,134 +8,853 0.27% 18,272,405
2007-11-16 2007-11-14 30.184 605,281 +4,035 0.26% 18,270,001
2007-11-14 2007-11-12 28.316 601,246 +2,087 0.26% 17,024,747
2007-11-12 2007-11-08 31.622 599,159 -8,348 0.26% 18,946,413
2007-11-09 2007-11-07 32.628 607,507 +974 0.27% 19,821,630
2007-11-08 2007-11-06 32.197 606,533 -4,453 0.27% 19,528,311
2007-11-07 2007-11-05 32.628 610,986 +1,461 0.27% 19,935,143
2007-11-06 2007-11-02 31.622 609,525 +974 0.27% 19,274,203
2007-11-05 2007-11-01 32.772 608,551 -9,044 0.27% 19,943,164
2007-11-02 2007-10-31 33.307 617,595 +3,061 0.27% 20,570,218
2007-11-01 2007-10-30 33.179 614,534 -89,193 0.27% 20,389,541
2007-10-31 2007-10-29 32.538 703,727 -4,059 0.27% 22,898,114
2007-10-30 2007-10-26 31.770 707,786 -312 0.28% 22,486,167
2007-10-29 2007-10-25 32.026 708,098 +6,089 0.28% 22,677,499
2007-10-26 2007-10-24 31.514 702,009 -1,874 0.28% 22,122,773
2007-10-25 2007-10-23 32.282 703,883 -48,827 0.28% 22,722,850
2007-10-24 2007-10-22 31.514 752,710 +22,481 0.30% 23,720,540
2007-10-23 2007-10-18 31.514 730,229 -17,954 0.29% 23,012,084
2007-10-22 2007-10-17 30.745 748,183 +73,964 0.29% 23,002,808
2007-10-16 2007-10-12 31.001 674,219 -781 0.27% 20,901,532
2007-10-15 2007-10-11 31.898 675,000 +16,393 0.27% 21,531,034
2007-10-12 2007-10-10 31.257 658,607 -27,790 0.26% 20,586,283
2007-10-11 2007-10-09 32.154 686,397 +17,330 0.27% 22,070,434
2007-10-10 2007-10-08 31.257 669,067 -4,059 0.26% 20,913,235
2007-10-09 2007-10-05 31.770 673,126 +156 0.26% 21,385,028
2007-10-08 2007-10-04 30.745 672,970 +1,873 0.26% 20,690,392
2007-10-05 2007-10-03 31.642 671,097 -7,806 0.26% 21,234,597
2007-10-04 2007-10-02 32.538 678,903 -781 0.27% 22,090,382
2007-10-03 2007-09-28 31.898 679,684 -10,148 0.27% 21,680,444
2007-10-02 2007-09-27 33.179 689,832 -6,088 0.27% 22,887,844
2007-09-28 2007-09-25 31.898 695,920 +34,191 0.27% 22,198,337
2007-09-27 2007-09-24 30.759 661,729 -29,146 0.26% 20,353,871
2007-09-25 2007-09-21 31.898 690,875 -2,054 0.27% 22,037,412
2007-09-24 2007-09-20 31.898 692,929 -7,426 0.27% 22,102,931
2007-09-21 2007-09-19 32.784 700,355 +33,023 0.27% 22,960,354
2007-09-20 2007-09-18 31.898 667,332 -11,376 0.26% 21,286,442
2007-09-19 2007-09-17 33.543 678,708 +6,320 0.26% 22,766,141
2007-09-18 2007-09-14 33.543 672,388 -39,501 0.26% 22,554,147
2007-09-17 2007-09-13 35.062 711,889 -1,106 0.28% 24,960,463
2007-09-14 2007-09-12 33.290 712,995 -3,002 0.28% 23,735,742
2007-09-13 2007-09-11 33.543 715,997 +8,058 0.28% 24,016,939
2007-09-12 2007-09-10 34.050 707,939 -13,588 0.28% 24,105,087
2007-09-11 2007-09-07 36.075 721,527 -21,173 0.28% 26,029,033
2007-09-10 2007-09-06 33.543 742,700 +13,746 0.29% 24,912,647
2007-09-07 2007-09-05 31.012 728,954 -5,629 0.28% 22,606,160
2007-09-06 2007-09-04 30.759 734,583 -25,438 0.29% 22,594,760
2007-09-05 2007-09-03 31.392 760,021 +22,120 0.30% 23,858,210
2007-09-04 2007-08-31 29.493 737,901 -2,528 0.29% 21,762,791
2007-09-03 2007-08-30 28.480 740,429 +158 0.29% 21,087,569
2007-08-31 2007-08-29 28.100 740,271 +11,535 0.29% 20,801,962
2007-08-30 2007-08-28 28.607 728,736 +5,846 0.28% 20,846,793
2007-08-29 2007-08-27 29.746 722,890 -15,169 0.28% 21,503,079
2007-08-28 2007-08-24 28.733 738,059 -16,748 0.29% 21,206,916
2007-08-27 2007-08-23 27.594 754,807 +39,817 0.29% 20,828,260
2007-08-24 2007-08-22 25.695 714,990 -9,638 0.28% 18,372,006
2007-08-23 2007-08-21 25.189 724,628 -14,063 0.28% 18,252,769
2007-08-22 2007-08-20 25.695 738,691 +11,535 0.29% 18,981,015
2007-08-21 2007-08-17 24.050 727,156 +21,014 0.28% 17,488,066
2007-08-20 2007-08-16 25.063 706,142 -25,439 0.28% 17,697,740
2007-08-17 2007-08-15 26.328 731,581 -1,106 0.29% 19,261,333
2007-08-16 2007-08-14 27.341 732,687 +27,967 0.29% 20,032,392
2007-08-15 2007-08-13 27.341 704,720 +3,160 0.28% 19,267,747
2007-08-14 2007-08-10 28.480 701,560 +8,691 0.27% 19,980,572
2007-08-10 2007-08-08 29.999 692,869 +5,688 0.27% 20,785,480
2007-08-09 2007-08-07 29.873 687,181 -11,219 0.27% 20,527,862
2007-08-08 2007-08-06 30.252 698,400 +18,329 0.27% 21,128,210
2007-08-06 2007-08-02 31.265 680,071 -43,609 0.27% 21,262,376
2007-08-03 2007-08-01 27.594 723,680 +6,794 0.28% 19,969,337
2007-08-02 2007-07-31 28.100 716,886 +20,540 0.28% 20,144,832
2007-07-31 2007-07-27 26.328 696,346 -16,590 0.27% 18,333,653
2007-07-30 2007-07-26 27.721 712,936 +23,543 0.28% 19,763,108
2007-07-27 2007-07-25 28.100 689,393 +1,422 0.27% 19,372,266
2007-07-26 2007-07-24 28.480 687,971 -7,110 0.27% 19,593,555
2007-07-25 2007-07-23 28.860 695,081 +31,916 0.27% 20,059,996
2007-07-24 2007-07-20 29.240 663,165 +10,745 0.26% 19,390,730
2007-07-20 2007-07-18 26.202 652,420 +7,900 0.25% 17,094,570
2007-07-18 2007-07-16 25.442 644,520 -40 0.25% 16,398,081
2007-07-17 2007-07-13 24.936 644,560 -8,848 0.25% 16,072,749
2007-07-10 2007-07-06 24.936 653,408 -6,952 0.26% 16,293,383
2007-07-09 2007-07-05 24.809 660,360 -790 0.26% 16,383,150
2007-07-06 2007-07-04 24.050 661,150 +14,852 0.26% 15,900,625
2007-07-05 2007-07-03 23.923 646,298 -13,272 0.25% 15,461,627
2007-07-04 2007-06-29 23.670 659,570 -13,746 0.26% 15,612,163
2007-07-03 2007-06-28 24.430 673,316 +34,761 0.26% 16,448,899
2007-06-29 2007-06-27 24.683 638,555 +8,532 0.25% 15,761,353
2007-06-28 2007-06-26 25.316 630,023 +158 0.25% 15,949,497
2007-06-27 2007-06-25 23.923 629,865 +33,181 0.25% 15,068,494
2007-06-26 2007-06-22 24.050 596,684 0.23% 14,350,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top