History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 565,631 | +0 | 0.13% | 3,818,009 |
| 2025-10-13 | 2025-10-09 | 7.030 | 565,631 | +0 | 0.13% | 3,976,386 |
| 2025-10-10 | 2025-10-08 | 7.050 | 565,631 | +0 | 0.13% | 3,987,699 |
| 2025-10-09 | 2025-10-06 | 7.180 | 565,631 | +0 | 0.13% | 4,061,231 |
| 2025-10-08 | 2025-10-03 | 7.130 | 565,631 | +0 | 0.13% | 4,032,949 |
| 2025-10-06 | 2025-10-02 | 7.200 | 565,631 | +0 | 0.13% | 4,072,543 |
| 2025-10-03 | 2025-09-30 | 7.100 | 565,631 | +0 | 0.13% | 4,015,980 |
| 2025-10-02 | 2025-09-29 | 7.150 | 565,631 | +0 | 0.13% | 4,044,262 |
| 2025-09-30 | 2025-09-26 | 7.150 | 565,631 | +0 | 0.13% | 4,044,262 |
| 2025-09-29 | 2025-09-25 | 7.280 | 565,631 | +0 | 0.13% | 4,117,794 |
| 2025-09-26 | 2025-09-24 | 7.650 | 565,631 | +0 | 0.13% | 4,327,077 |
| 2025-09-25 | 2025-09-23 | 7.980 | 565,631 | +0 | 0.13% | 4,513,735 |
| 2025-09-24 | 2025-09-22 | 8.170 | 565,631 | +0 | 0.13% | 4,621,205 |
| 2025-09-23 | 2025-09-19 | 8.570 | 565,631 | +0 | 0.13% | 4,847,458 |
| 2025-09-22 | 2025-09-18 | 8.470 | 565,631 | +0 | 0.13% | 4,790,895 |
| 2025-09-19 | 2025-09-17 | 9.000 | 565,631 | +0 | 0.13% | 5,090,679 |
| 2025-09-18 | 2025-09-16 | 8.900 | 565,631 | +0 | 0.13% | 5,034,116 |
| 2025-09-17 | 2025-09-15 | 8.680 | 565,631 | +0 | 0.13% | 4,909,677 |
| 2025-09-16 | 2025-09-12 | 8.760 | 565,631 | +0 | 0.13% | 4,954,928 |
| 2025-09-15 | 2025-09-11 | 8.590 | 565,631 | +0 | 0.13% | 4,858,770 |
| 2025-09-12 | 2025-09-10 | 8.730 | 565,631 | +0 | 0.13% | 4,937,959 |
| 2025-09-11 | 2025-09-09 | 8.910 | 565,631 | +0 | 0.13% | 5,039,772 |
| 2025-09-10 | 2025-09-08 | 8.780 | 565,631 | +0 | 0.13% | 4,966,240 |
| 2025-09-09 | 2025-09-05 | 8.680 | 565,631 | +0 | 0.13% | 4,909,677 |
| 2025-09-08 | 2025-09-04 | 8.670 | 565,631 | +0 | 0.13% | 4,904,021 |
| 2025-09-05 | 2025-09-03 | 8.680 | 565,631 | +0 | 0.13% | 4,909,677 |
| 2025-09-04 | 2025-09-02 | 8.660 | 565,631 | +0 | 0.13% | 4,898,364 |
| 2025-09-03 | 2025-09-01 | 8.500 | 565,631 | +0 | 0.13% | 4,807,864 |
| 2025-09-02 | 2025-08-29 | 7.870 | 565,631 | +0 | 0.13% | 4,451,516 |
| 2025-09-01 | 2025-08-28 | 7.440 | 565,631 | +0 | 0.13% | 4,208,295 |
| 2025-08-29 | 2025-08-27 | 7.920 | 565,631 | +0 | 0.13% | 4,479,798 |
| 2025-08-28 | 2025-08-26 | 7.960 | 565,631 | +0 | 0.13% | 4,502,423 |
| 2025-08-27 | 2025-08-25 | 8.150 | 565,631 | +0 | 0.13% | 4,609,893 |
| 2025-08-26 | 2025-08-22 | 8.130 | 565,631 | +0 | 0.13% | 4,598,580 |
| 2025-08-25 | 2025-08-21 | 8.060 | 565,631 | +0 | 0.13% | 4,558,986 |
| 2025-08-22 | 2025-08-20 | 7.890 | 565,631 | +0 | 0.13% | 4,462,829 |
| 2025-08-21 | 2025-08-19 | 8.420 | 565,631 | +0 | 0.13% | 4,762,613 |
| 2025-08-20 | 2025-08-18 | 8.520 | 565,631 | +0 | 0.13% | 4,819,176 |
| 2025-08-19 | 2025-08-15 | 8.580 | 565,631 | +0 | 0.13% | 4,853,114 |
| 2025-08-18 | 2025-08-14 | 8.200 | 565,631 | +0 | 0.13% | 4,638,174 |
| 2025-08-15 | 2025-08-13 | 8.410 | 565,631 | +0 | 0.13% | 4,756,957 |
| 2025-08-14 | 2025-08-12 | 8.780 | 565,631 | -24,000 | 0.13% | 4,966,240 |
| 2025-08-11 | 2025-08-07 | 8.670 | 589,631 | +12,640 | 0.14% | 5,112,101 |
| 2025-08-08 | 2025-08-06 | 8.420 | 576,991 | -10,000 | 0.13% | 4,858,264 |
| 2025-08-01 | 2025-07-30 | 10.240 | 586,991 | -1,000 | 0.13% | 6,010,788 |
| 2025-07-30 | 2025-07-28 | 11.080 | 587,991 | -1,000 | 0.13% | 6,514,940 |
| 2025-07-29 | 2025-07-25 | 11.920 | 588,991 | -39,000 | 0.13% | 7,020,773 |
| 2025-07-28 | 2025-07-24 | 10.040 | 627,991 | -1,000 | 0.14% | 6,305,030 |
| 2025-07-24 | 2025-07-22 | 8.660 | 628,991 | +1,000 | 0.20% | 5,447,062 |
| 2025-07-16 | 2025-07-14 | 8.310 | 627,991 | -11,000 | 0.20% | 5,218,605 |
| 2025-07-15 | 2025-07-11 | 9.000 | 638,991 | -14,000 | 0.20% | 5,750,919 |
| 2025-07-10 | 2025-07-08 | 8.730 | 652,991 | -19,000 | 0.20% | 5,700,611 |
| 2025-07-07 | 2025-07-03 | 5.670 | 671,991 | -11,100 | 0.21% | 3,810,189 |
| 2025-06-18 | 2025-06-16 | 6.160 | 683,091 | -2,400 | 0.21% | 4,207,841 |
| 2025-06-12 | 2025-06-10 | 5.490 | 685,491 | -54,100 | 0.22% | 3,763,346 |
| 2025-06-05 | 2025-06-03 | 5.850 | 739,591 | -2,000 | 0.23% | 4,326,607 |
| 2025-06-02 | 2025-05-29 | 5.360 | 741,591 | -500 | 0.23% | 3,974,928 |
| 2025-05-28 | 2025-05-26 | 3.780 | 742,091 | -2,701 | 0.23% | 2,805,104 |
| 2025-05-27 | 2025-05-23 | 3.420 | 744,792 | -30,000 | 0.23% | 2,547,189 |
| 2025-05-23 | 2025-05-21 | 3.600 | 774,792 | -3,600 | 0.24% | 2,789,251 |
| 2025-05-22 | 2025-05-20 | 3.540 | 778,392 | -10,000 | 0.24% | 2,755,508 |
| 2025-05-21 | 2025-05-19 | 3.680 | 788,392 | -5,000 | 0.25% | 2,901,283 |
| 2025-05-16 | 2025-05-14 | 3.580 | 793,392 | +49,272 | 0.25% | 2,840,343 |
| 2025-02-12 | 2025-02-10 | 2.740 | 744,120 | -1,837 | 0.23% | 2,038,889 |
| 2025-01-16 | 2025-01-14 | 2.680 | 745,957 | -100 | 0.23% | 1,999,165 |
| 2025-01-08 | 2025-01-06 | 2.560 | 746,057 | -300 | 0.23% | 1,909,906 |
| 2025-01-06 | 2025-01-02 | 2.600 | 746,357 | -1,000 | 0.23% | 1,940,528 |
| 2024-10-18 | 2024-10-16 | 2.600 | 747,357 | -2,600 | 0.23% | 1,943,128 |
| 2024-10-16 | 2024-10-14 | 2.600 | 749,957 | -200 | 0.24% | 1,949,888 |
| 2024-10-02 | 2024-09-27 | 2.060 | 750,157 | -16,200 | 0.24% | 1,545,323 |
| 2024-08-28 | 2024-08-26 | 2.020 | 766,357 | -100 | 0.24% | 1,548,041 |
| 2024-08-26 | 2024-08-22 | 1.780 | 766,457 | -100 | 0.24% | 1,364,293 |
| 2024-06-27 | 2024-06-25 | 2.200 | 766,557 | -5,000 | 0.24% | 1,686,425 |
| 2024-05-07 | 2024-05-03 | 2.020 | 771,557 | -500 | 0.24% | 1,558,545 |
| 2024-02-02 | 2024-01-31 | 1.860 | 772,057 | -3,200 | 0.24% | 1,436,026 |
| 2024-01-24 | 2024-01-22 | 1.660 | 775,257 | -1,800 | 0.24% | 1,286,927 |
| 2023-10-11 | 2023-10-09 | 2.520 | 777,057 | -100 | 0.24% | 1,958,184 |
| 2023-10-10 | 2023-10-06 | 2.480 | 777,157 | -200 | 0.24% | 1,927,349 |
| 2023-10-09 | 2023-10-05 | 2.480 | 777,357 | -100 | 0.24% | 1,927,845 |
| 2023-09-28 | 2023-09-26 | 2.560 | 777,457 | -5,000 | 0.24% | 1,990,290 |
| 2023-07-18 | 2023-07-13 | 3.160 | 782,457 | -1,200 | 0.25% | 2,472,564 |
| 2023-05-23 | 2023-05-19 | 3.320 | 783,657 | +3,600 | 0.25% | 2,601,741 |
| 2023-05-18 | 2023-05-16 | 3.360 | 780,057 | -100 | 0.24% | 2,620,992 |
| 2022-12-12 | 2022-12-08 | 3.800 | 780,157 | -200 | 0.24% | 2,964,597 |
| 2022-10-14 | 2022-10-12 | 3.540 | 780,357 | -3,300 | 0.24% | 2,762,464 |
| 2022-10-13 | 2022-10-11 | 3.500 | 783,657 | -200 | 0.25% | 2,742,800 |
| 2022-10-05 | 2022-09-30 | 3.520 | 783,857 | -9,000 | 0.25% | 2,759,177 |
| 2022-05-24 | 2022-05-20 | 4.700 | 792,857 | +48,400 | 0.25% | 3,726,428 |
| 2021-07-19 | 2021-07-15 | 6.800 | 744,457 | -12,400 | 0.23% | 5,062,308 |
| 2021-07-05 | 2021-06-30 | 7.000 | 756,857 | -1,100 | 0.24% | 5,297,999 |
| 2021-06-28 | 2021-06-24 | 7.000 | 757,957 | -18,500 | 0.24% | 5,305,699 |
| 2021-05-21 | 2021-05-18 | 5.700 | 776,457 | +111,400 | 0.24% | 4,425,805 |
| 2021-04-15 | 2021-04-13 | 7.900 | 665,057 | +271,169 | 0.21% | 5,253,950 |
| 2021-03-30 | 2021-03-26 | 9.400 | 393,888 | -24,200 | 0.22% | 3,702,547 |
| 2021-03-29 | 2021-03-25 | 8.700 | 418,088 | -800 | 0.24% | 3,637,366 |
| 2021-03-26 | 2021-03-24 | 8.100 | 418,888 | -15,662 | 0.24% | 3,392,993 |
| 2021-03-25 | 2021-03-23 | 8.000 | 434,550 | -3,000 | 0.25% | 3,476,400 |
| 2021-03-11 | 2021-03-09 | 8.044 | 437,550 | -1,855 | 0.25% | 3,519,847 |
| 2021-03-10 | 2021-03-08 | 8.044 | 439,405 | -106,817 | 0.25% | 3,534,769 |
| 2021-02-26 | 2021-02-24 | 7.079 | 546,222 | +93,605 | 0.25% | 3,866,766 |
| 2021-02-25 | 2021-02-23 | 7.723 | 452,617 | -1,243 | 0.21% | 3,495,410 |
| 2020-07-08 | 2020-07-06 | 9.814 | 453,860 | -1,243 | 0.21% | 4,454,283 |
| 2020-07-07 | 2020-07-03 | 9.010 | 455,103 | -3,356 | 0.21% | 4,100,377 |
| 2020-06-24 | 2020-06-22 | 7.964 | 458,459 | -9,821 | 0.21% | 3,651,167 |
| 2020-06-22 | 2020-06-18 | 8.044 | 468,280 | -3,729 | 0.21% | 3,767,052 |
| 2020-06-18 | 2020-06-16 | 7.642 | 472,009 | -6,215 | 0.21% | 3,607,198 |
| 2020-06-17 | 2020-06-15 | 7.079 | 478,224 | -622 | 0.22% | 3,385,401 |
| 2020-06-16 | 2020-06-12 | 7.320 | 478,846 | -3,978 | 0.22% | 3,505,366 |
| 2020-06-15 | 2020-06-11 | 6.596 | 482,824 | -1,616 | 0.22% | 3,184,922 |
| 2020-06-12 | 2020-06-10 | 6.275 | 484,440 | -3,263 | 0.22% | 3,039,700 |
| 2020-06-10 | 2020-06-08 | 5.872 | 487,703 | -497 | 0.22% | 2,864,009 |
| 2020-05-27 | 2020-05-25 | 5.470 | 488,200 | -622 | 0.22% | 2,670,562 |
| 2020-05-25 | 2020-05-21 | 5.792 | 488,822 | +57,555 | 0.22% | 2,831,257 |
| 2019-12-17 | 2019-12-13 | 7.320 | 431,267 | +62,155 | 0.20% | 3,157,066 |
| 2019-07-17 | 2019-07-15 | 9.975 | 369,112 | -994 | 0.17% | 3,681,933 |
| 2019-07-05 | 2019-07-03 | 8.849 | 370,106 | -622 | 0.17% | 3,275,027 |
| 2019-06-12 | 2019-06-10 | 9.332 | 370,728 | -14,917 | 0.17% | 3,459,469 |
| 2019-05-22 | 2019-05-20 | 9.653 | 385,645 | +24,489 | 0.18% | 3,722,760 |
| 2019-04-24 | 2019-04-18 | 13.836 | 361,156 | -2,238 | 0.16% | 4,997,115 |
| 2019-04-23 | 2019-04-17 | 14.480 | 363,394 | +71,478 | 0.17% | 5,261,945 |
| 2019-04-15 | 2019-04-11 | 13.515 | 291,916 | +33,812 | 0.13% | 3,945,147 |
| 2019-04-04 | 2019-04-02 | 11.745 | 258,104 | -1,864 | 0.12% | 3,031,403 |
| 2019-04-03 | 2019-04-01 | 10.458 | 259,968 | +62,154 | 0.12% | 2,718,688 |
| 2018-09-26 | 2018-09-21 | 11.584 | 197,814 | -12,430 | 0.09% | 2,291,477 |
| 2018-08-02 | 2018-07-31 | 12.710 | 210,244 | -3,730 | 0.10% | 2,672,248 |
| 2018-06-29 | 2018-06-27 | 14.480 | 213,974 | -12,431 | 0.10% | 3,098,344 |
| 2018-06-04 | 2018-05-31 | 16.250 | 226,405 | -2,362 | 0.10% | 3,679,031 |
| 2018-06-01 | 2018-05-30 | 16.250 | 228,767 | -4,350 | 0.10% | 3,717,413 |
| 2018-05-25 | 2018-05-23 | 16.732 | 233,117 | +35,226 | 0.11% | 3,900,617 |
| 2017-11-20 | 2017-11-16 | 16.732 | 197,891 | -6,216 | 0.09% | 3,311,200 |
| 2017-10-30 | 2017-10-26 | 19.146 | 204,107 | +13,799 | 0.09% | 3,907,787 |
| 2017-10-24 | 2017-10-20 | 20.755 | 190,308 | +6,215 | 0.09% | 3,949,779 |
| 2017-10-11 | 2017-10-09 | 22.685 | 184,093 | -2,486 | 0.08% | 4,176,211 |
| 2017-10-10 | 2017-10-06 | 24.133 | 186,579 | -3,729 | 0.08% | 4,502,773 |
| 2017-09-25 | 2017-09-21 | 27.995 | 190,308 | -2,859 | 0.09% | 5,327,609 |
| 2017-09-22 | 2017-09-20 | 27.995 | 193,167 | -622 | 0.09% | 5,407,646 |
| 2017-09-20 | 2017-09-18 | 27.673 | 193,789 | +15,383 | 0.09% | 5,362,701 |
| 2017-09-18 | 2017-09-14 | 22.042 | 178,406 | -124 | 0.08% | 3,932,385 |
| 2017-09-14 | 2017-09-12 | 19.468 | 178,530 | -1,243 | 0.08% | 3,475,543 |
| 2017-09-12 | 2017-09-08 | 20.755 | 179,773 | -1,243 | 0.08% | 3,731,129 |
| 2017-09-11 | 2017-09-07 | 20.433 | 181,016 | -544 | 0.08% | 3,698,680 |
| 2017-09-08 | 2017-09-06 | 20.433 | 181,560 | -3,108 | 0.08% | 3,709,795 |
| 2017-09-07 | 2017-09-05 | 17.537 | 184,668 | -6,215 | 0.08% | 3,238,502 |
| 2017-08-15 | 2017-08-11 | 16.893 | 190,883 | -9,323 | 0.09% | 3,224,650 |
| 2017-07-17 | 2017-07-13 | 18.341 | 200,206 | -1,244 | 0.09% | 3,672,045 |
| 2017-07-14 | 2017-07-12 | 18.341 | 201,450 | -3,107 | 0.09% | 3,694,862 |
| 2017-07-13 | 2017-07-11 | 18.663 | 204,557 | -6,216 | 0.09% | 3,817,670 |
| 2017-07-12 | 2017-07-10 | 16.732 | 210,773 | -9,820 | 0.10% | 3,526,748 |
| 2017-07-05 | 2017-07-03 | 14.641 | 220,593 | -3,108 | 0.10% | 3,229,678 |
| 2017-07-04 | 2017-06-30 | 13.836 | 223,701 | -870 | 0.10% | 3,095,226 |
| 2017-05-11 | 2017-05-09 | 13.836 | 224,571 | +13,052 | 0.10% | 3,107,264 |
| 2017-05-08 | 2017-05-04 | 13.836 | 211,519 | -93,232 | 0.10% | 2,926,671 |
| 2016-12-30 | 2016-12-28 | 14.158 | 304,751 | -108 | 0.14% | 4,314,732 |
| 2016-10-26 | 2016-10-24 | 15.928 | 304,859 | -27,970 | 0.14% | 4,855,794 |
| 2016-10-13 | 2016-10-11 | 14.319 | 332,829 | -21,754 | 0.15% | 4,765,815 |
| 2016-10-11 | 2016-10-06 | 14.319 | 354,583 | -6,216 | 0.16% | 5,077,313 |
| 2016-09-14 | 2016-09-12 | 14.158 | 360,799 | -248 | 0.16% | 5,108,272 |
| 2016-08-25 | 2016-08-23 | 14.319 | 361,047 | -1,243 | 0.16% | 5,169,872 |
| 2016-08-18 | 2016-08-16 | 13.836 | 362,290 | -373 | 0.16% | 5,012,805 |
| 2016-06-24 | 2016-06-22 | 13.676 | 362,663 | -1,243 | 0.16% | 4,959,618 |
| 2016-06-08 | 2016-06-06 | 13.193 | 363,906 | -622 | 0.17% | 4,800,971 |
| 2016-05-24 | 2016-05-20 | 12.871 | 364,528 | -497 | 0.17% | 4,691,880 |
| 2016-05-20 | 2016-05-18 | 12.388 | 365,025 | -1,243 | 0.17% | 4,522,092 |
| 2016-04-27 | 2016-04-25 | 13.354 | 366,268 | -373 | 0.17% | 4,891,061 |
| 2016-04-12 | 2016-04-08 | 13.354 | 366,641 | -1,865 | 0.17% | 4,896,042 |
| 2016-01-12 | 2016-01-08 | 16.250 | 368,506 | -1,243 | 0.17% | 5,988,141 |
| 2016-01-11 | 2016-01-07 | 16.089 | 369,749 | -1,243 | 0.17% | 5,948,851 |
| 2015-12-09 | 2015-12-07 | 16.893 | 370,992 | -11,188 | 0.17% | 6,267,292 |
| 2015-12-07 | 2015-12-03 | 16.893 | 382,180 | -1,243 | 0.17% | 6,456,294 |
| 2015-11-12 | 2015-11-10 | 15.124 | 383,423 | -746 | 0.17% | 5,798,719 |
| 2015-09-07 | 2015-09-02 | 11.584 | 384,169 | +13,798 | 0.17% | 4,450,214 |
| 2015-07-17 | 2015-07-15 | 15.124 | 370,371 | +93,233 | 0.17% | 5,601,326 |
| 2015-07-10 | 2015-07-08 | 11.423 | 277,138 | -9,324 | 0.13% | 3,165,778 |
| 2015-07-08 | 2015-07-06 | 14.963 | 286,462 | -4,351 | 0.13% | 4,286,235 |
| 2015-07-06 | 2015-07-02 | 20.755 | 290,813 | -248 | 0.13% | 6,035,727 |
| 2015-06-30 | 2015-06-26 | 23.812 | 291,061 | -948 | 0.13% | 6,930,615 |
| 2015-06-29 | 2015-06-25 | 24.455 | 292,009 | -9,820 | 0.13% | 7,141,113 |
| 2015-06-05 | 2015-06-03 | 23.007 | 301,829 | -1,197 | 0.14% | 6,944,213 |
| 2015-05-28 | 2015-05-26 | 24.938 | 303,026 | -1,616 | 0.14% | 7,556,795 |
| 2015-05-27 | 2015-05-22 | 26.225 | 304,642 | -35,925 | 0.14% | 7,989,203 |
| 2015-05-26 | 2015-05-21 | 24.616 | 340,567 | -4,475 | 0.15% | 8,383,397 |
| 2015-05-22 | 2015-05-20 | 23.972 | 345,042 | -622 | 0.16% | 8,271,500 |
| 2015-05-21 | 2015-05-19 | 24.938 | 345,664 | -3,232 | 0.16% | 8,620,092 |
| 2015-05-20 | 2015-05-18 | 24.616 | 348,896 | -27,037 | 0.16% | 8,588,424 |
| 2015-05-19 | 2015-05-15 | 22.042 | 375,933 | -11,064 | 0.17% | 8,286,232 |
| 2015-05-18 | 2015-05-14 | 19.146 | 386,997 | -67,500 | 0.18% | 7,409,359 |
| 2015-05-15 | 2015-05-13 | 16.893 | 454,497 | +133,757 | 0.21% | 7,677,969 |
| 2015-05-14 | 2015-05-12 | 16.732 | 320,740 | +62,155 | 0.15% | 5,366,764 |
| 2015-02-27 | 2015-02-25 | 9.653 | 258,585 | -4,351 | 0.12% | 2,496,207 |
| 2015-02-06 | 2015-02-04 | 9.332 | 262,936 | +4,351 | 0.12% | 2,453,602 |
| 2015-01-06 | 2015-01-02 | 9.975 | 258,585 | -4,351 | 0.12% | 2,579,414 |
| 2015-01-05 | 2014-12-31 | 9.653 | 262,936 | +4,351 | 0.12% | 2,538,209 |
| 2013-11-26 | 2013-11-22 | 12.871 | 258,585 | -6,216 | 0.12% | 3,328,276 |
| 2013-11-20 | 2013-11-18 | 12.871 | 264,801 | -6,215 | 0.12% | 3,408,283 |
| 2013-11-15 | 2013-11-13 | 12.388 | 271,016 | -6,216 | 0.12% | 3,357,467 |
| 2013-11-12 | 2013-11-08 | 12.710 | 277,232 | +18,647 | 0.13% | 3,523,680 |
| 2013-05-20 | 2013-05-15 | 11.423 | 258,585 | -4,973 | 0.12% | 2,953,845 |
| 2013-03-28 | 2013-03-26 | 10.458 | 263,558 | +3,357 | 0.12% | 2,756,231 |
| 2013-03-26 | 2013-03-22 | 10.458 | 260,201 | +1,616 | 0.12% | 2,721,124 |
| 2013-02-19 | 2013-02-15 | 12.067 | 258,585 | -3,730 | 0.12% | 3,120,259 |
| 2013-02-07 | 2013-02-05 | 11.906 | 262,315 | +3,730 | 0.12% | 3,123,064 |
| 2013-01-25 | 2013-01-23 | 13.515 | 258,585 | -3,730 | 0.12% | 3,494,690 |
| 2013-01-15 | 2013-01-11 | 11.745 | 262,315 | +3,730 | 0.12% | 3,080,861 |
| 2013-01-09 | 2013-01-07 | 12.388 | 258,585 | -3,730 | 0.12% | 3,203,466 |
| 2013-01-08 | 2013-01-04 | 11.745 | 262,315 | +3,730 | 0.12% | 3,080,861 |
| 2013-01-04 | 2013-01-02 | 11.745 | 258,585 | -2,486 | 0.12% | 3,037,052 |
| 2012-12-20 | 2012-12-18 | 10.619 | 261,071 | -7,583 | 0.12% | 2,772,226 |
| 2012-12-17 | 2012-12-13 | 10.780 | 268,654 | +2,486 | 0.12% | 2,895,971 |
| 2012-12-06 | 2012-12-04 | 10.780 | 266,168 | -4,351 | 0.12% | 2,869,173 |
| 2012-12-05 | 2012-12-03 | 10.136 | 270,519 | +373 | 0.12% | 2,741,981 |
| 2012-12-04 | 2012-11-30 | 10.297 | 270,146 | -4,351 | 0.12% | 2,781,663 |
| 2012-10-26 | 2012-10-24 | 9.653 | 274,497 | -51,713 | 0.12% | 2,649,811 |
| 2012-09-18 | 2012-09-14 | 8.205 | 326,210 | -745 | 0.15% | 2,676,662 |
| 2012-03-27 | 2012-03-23 | 11.101 | 326,955 | -3,108 | 0.15% | 3,629,636 |
| 2012-03-12 | 2012-03-08 | 11.262 | 330,063 | -6,216 | 0.15% | 3,717,243 |
| 2012-03-05 | 2012-03-01 | 11.262 | 336,279 | -497 | 0.15% | 3,787,249 |
| 2012-02-24 | 2012-02-22 | 11.745 | 336,776 | +3,108 | 0.15% | 3,955,397 |
| 2012-02-13 | 2012-02-09 | 11.584 | 333,668 | -3,729 | 0.15% | 3,865,210 |
| 2011-10-28 | 2011-10-26 | 9.492 | 337,397 | -249 | 0.15% | 3,202,722 |
| 2011-10-13 | 2011-10-11 | 8.688 | 337,646 | -1,865 | 0.15% | 2,933,468 |
| 2011-10-11 | 2011-10-07 | 8.527 | 339,511 | -12,431 | 0.15% | 2,895,048 |
| 2011-10-03 | 2011-09-28 | 9.010 | 351,942 | -2,486 | 0.16% | 3,170,919 |
| 2011-08-30 | 2011-08-26 | 10.458 | 354,428 | -419 | 0.16% | 3,706,529 |
| 2011-08-04 | 2011-08-02 | 11.906 | 354,847 | -373 | 0.16% | 4,224,730 |
| 2011-07-12 | 2011-07-08 | 13.515 | 355,220 | -622 | 0.16% | 4,800,680 |
| 2011-06-10 | 2011-06-08 | 12.710 | 355,842 | -621 | 0.16% | 4,522,831 |
| 2011-05-30 | 2011-05-26 | 12.871 | 356,463 | -622 | 0.16% | 4,588,075 |
| 2011-05-11 | 2011-05-06 | 13.354 | 357,085 | -3,108 | 0.16% | 4,768,434 |
| 2011-05-06 | 2011-05-04 | 13.032 | 360,193 | -31 | 0.16% | 4,694,035 |
| 2011-04-29 | 2011-04-27 | 13.354 | 360,224 | -12,431 | 0.16% | 4,810,351 |
| 2011-04-28 | 2011-04-26 | 13.676 | 372,655 | +3,108 | 0.17% | 5,096,264 |
| 2011-04-21 | 2011-04-19 | 14.158 | 369,547 | +249 | 0.17% | 5,232,129 |
| 2011-04-14 | 2011-04-12 | 14.480 | 369,298 | -4,724 | 0.17% | 5,347,435 |
| 2011-04-04 | 2011-03-31 | 14.963 | 374,022 | -6,216 | 0.17% | 5,596,367 |
| 2011-03-22 | 2011-03-18 | 14.158 | 380,238 | +3,108 | 0.17% | 5,383,494 |
| 2011-03-17 | 2011-03-15 | 14.641 | 377,130 | -12,431 | 0.17% | 5,521,518 |
| 2011-03-15 | 2011-03-11 | 14.963 | 389,561 | -6,215 | 0.18% | 5,828,871 |
| 2011-02-24 | 2011-02-22 | 16.250 | 395,776 | +2,362 | 0.18% | 6,431,272 |
| 2011-02-22 | 2011-02-18 | 16.893 | 393,414 | -62,155 | 0.18% | 6,646,074 |
| 2011-02-18 | 2011-02-16 | 17.537 | 455,569 | -62,155 | 0.21% | 7,989,263 |
| 2011-02-15 | 2011-02-11 | 17.698 | 517,724 | +2,486 | 0.24% | 9,162,564 |
| 2010-12-06 | 2010-12-02 | 18.341 | 515,238 | -1,864 | 0.23% | 9,450,152 |
| 2010-11-15 | 2010-11-11 | 18.985 | 517,102 | +7,583 | 0.23% | 9,817,124 |
| 2010-11-08 | 2010-11-04 | 18.341 | 509,519 | +1,864 | 0.23% | 9,345,258 |
| 2010-10-22 | 2010-10-20 | 18.824 | 507,655 | -746 | 0.23% | 9,556,098 |
| 2010-10-15 | 2010-10-13 | 19.307 | 508,401 | -3,729 | 0.23% | 9,815,529 |
| 2010-10-14 | 2010-10-12 | 18.985 | 512,130 | -1,864 | 0.23% | 9,722,731 |
| 2010-10-07 | 2010-10-05 | 18.985 | 513,994 | -2,860 | 0.23% | 9,758,119 |
| 2010-10-06 | 2010-10-04 | 19.468 | 516,854 | -1,491 | 0.23% | 10,061,884 |
| 2010-09-27 | 2010-09-22 | 19.950 | 518,345 | -1,678 | 0.24% | 10,341,098 |
| 2010-09-22 | 2010-09-20 | 19.146 | 520,023 | -622 | 0.24% | 9,956,245 |
| 2010-09-07 | 2010-09-03 | 18.985 | 520,645 | -373 | 0.24% | 9,884,387 |
| 2010-08-26 | 2010-08-24 | 19.468 | 521,018 | -7,831 | 0.24% | 10,142,947 |
| 2010-08-12 | 2010-08-10 | 18.824 | 528,849 | -373 | 0.24% | 9,955,054 |
| 2010-08-04 | 2010-08-02 | 19.468 | 529,222 | -125 | 0.24% | 10,302,659 |
| 2010-07-26 | 2010-07-22 | 18.663 | 529,347 | -124 | 0.24% | 9,879,262 |
| 2010-07-22 | 2010-07-20 | 18.341 | 529,471 | -4,724 | 0.24% | 9,711,204 |
| 2010-07-20 | 2010-07-16 | 18.180 | 534,195 | +7,832 | 0.24% | 9,711,903 |
| 2010-07-13 | 2010-07-09 | 18.341 | 526,363 | -2,238 | 0.24% | 9,654,199 |
| 2010-07-06 | 2010-07-02 | 17.698 | 528,601 | +2,238 | 0.24% | 9,355,063 |
| 2010-07-05 | 2010-06-30 | 18.020 | 526,363 | -2,486 | 0.24% | 9,484,827 |
| 2010-06-23 | 2010-06-21 | 18.824 | 528,849 | -373 | 0.24% | 9,955,054 |
| 2010-06-22 | 2010-06-18 | 18.341 | 529,222 | -622 | 0.24% | 9,706,637 |
| 2010-06-21 | 2010-06-17 | 18.502 | 529,844 | -1,243 | 0.24% | 9,803,291 |
| 2010-06-18 | 2010-06-15 | 18.180 | 531,087 | +2,486 | 0.24% | 9,655,398 |
| 2010-06-10 | 2010-06-08 | 18.180 | 528,601 | -497 | 0.24% | 9,610,201 |
| 2010-06-08 | 2010-06-04 | 18.824 | 529,098 | -8,204 | 0.24% | 9,959,741 |
| 2010-06-07 | 2010-06-03 | 18.663 | 537,302 | -498 | 0.24% | 10,027,727 |
| 2010-06-01 | 2010-05-28 | 18.824 | 537,800 | -3,729 | 0.24% | 10,123,547 |
| 2010-05-31 | 2010-05-27 | 18.341 | 541,529 | -2,113 | 0.25% | 9,932,364 |
| 2010-05-27 | 2010-05-25 | 17.698 | 543,642 | -1,243 | 0.25% | 9,621,255 |
| 2010-05-26 | 2010-05-24 | 18.341 | 544,885 | -1,243 | 0.25% | 9,993,917 |
| 2010-05-25 | 2010-05-20 | 17.537 | 546,128 | +199,951 | 0.25% | 9,577,386 |
| 2010-05-24 | 2010-05-19 | 17.850 | 346,177 | -9,528 | 0.16% | 6,179,276 |
| 2010-05-07 | 2010-05-05 | 18.476 | 355,705 | +180,867 | 0.16% | 6,572,135 |
| 2010-04-20 | 2010-04-16 | 20.512 | 174,838 | +1,916 | 0.08% | 3,586,259 |
| 2010-03-17 | 2010-03-15 | 20.199 | 172,922 | -44,706 | 0.08% | 3,492,806 |
| 2010-03-10 | 2010-03-08 | 20.825 | 217,628 | -19,159 | 0.10% | 4,532,115 |
| 2009-12-28 | 2009-12-22 | 23.017 | 236,787 | -1,916 | 0.10% | 5,450,166 |
| 2009-12-22 | 2009-12-18 | 21.921 | 238,703 | +1,916 | 0.10% | 5,232,635 |
| 2009-12-11 | 2009-12-09 | 26.305 | 236,787 | +13,411 | 0.10% | 6,228,761 |
| 2009-12-10 | 2009-12-08 | 26.775 | 223,376 | -1,915 | 0.10% | 5,980,908 |
| 2009-11-20 | 2009-11-18 | 23.330 | 225,291 | +26,823 | 0.10% | 5,256,112 |
| 2009-10-30 | 2009-10-28 | 23.800 | 198,468 | +25,546 | 0.09% | 4,723,551 |
| 2009-10-27 | 2009-10-22 | 26.462 | 172,922 | +1,916 | 0.08% | 4,575,847 |
| 2009-10-12 | 2009-10-08 | 32.099 | 171,006 | -2,299 | 0.08% | 5,489,082 |
| 2009-10-09 | 2009-10-07 | 31.942 | 173,305 | -4,471 | 0.08% | 5,535,741 |
| 2009-10-08 | 2009-10-06 | 30.690 | 177,776 | -383 | 0.08% | 5,455,866 |
| 2009-10-05 | 2009-09-30 | 30.533 | 178,159 | -1,277 | 0.08% | 5,439,725 |
| 2009-09-30 | 2009-09-28 | 30.376 | 179,436 | -2,427 | 0.09% | 5,450,619 |
| 2009-09-29 | 2009-09-25 | 30.220 | 181,863 | -639 | 0.09% | 5,495,867 |
| 2009-09-22 | 2009-09-18 | 30.063 | 182,502 | -8,685 | 0.09% | 5,486,601 |
| 2009-09-21 | 2009-09-17 | 29.750 | 191,187 | -4,471 | 0.09% | 5,687,828 |
| 2009-09-16 | 2009-09-14 | 28.184 | 195,658 | -639 | 0.09% | 5,514,481 |
| 2009-09-09 | 2009-09-07 | 26.149 | 196,297 | -1,916 | 0.09% | 5,132,922 |
| 2009-09-08 | 2009-09-04 | 25.522 | 198,213 | -2,171 | 0.09% | 5,058,879 |
| 2009-09-07 | 2009-09-03 | 24.113 | 200,384 | -128 | 0.10% | 4,831,904 |
| 2009-09-04 | 2009-09-02 | 22.861 | 200,512 | -1,916 | 0.10% | 4,583,822 |
| 2009-08-28 | 2009-08-26 | 24.426 | 202,428 | -7,919 | 0.10% | 4,944,583 |
| 2009-08-27 | 2009-08-25 | 24.113 | 210,347 | -3,832 | 0.10% | 5,072,144 |
| 2009-08-24 | 2009-08-20 | 21.608 | 214,179 | -2,555 | 0.10% | 4,627,970 |
| 2009-07-21 | 2009-07-17 | 20.199 | 216,734 | -8,302 | 0.10% | 4,377,753 |
| 2009-07-20 | 2009-07-16 | 20.042 | 225,036 | -6,131 | 0.11% | 4,510,207 |
| 2009-07-14 | 2009-07-10 | 20.199 | 231,167 | -1,277 | 0.11% | 4,669,282 |
| 2009-07-13 | 2009-07-09 | 19.572 | 232,444 | -2,555 | 0.11% | 4,549,492 |
| 2009-07-07 | 2009-07-03 | 19.259 | 234,999 | -2,938 | 0.11% | 4,525,907 |
| 2009-07-06 | 2009-07-02 | 19.416 | 237,937 | -638 | 0.11% | 4,619,747 |
| 2009-07-03 | 2009-06-30 | 19.259 | 238,575 | -1,916 | 0.11% | 4,594,778 |
| 2009-07-02 | 2009-06-29 | 19.416 | 240,491 | -2,811 | 0.11% | 4,669,335 |
| 2009-06-30 | 2009-06-26 | 18.476 | 243,302 | -10,857 | 0.12% | 4,495,337 |
| 2009-06-29 | 2009-06-25 | 17.693 | 254,159 | -1,660 | 0.12% | 4,496,954 |
| 2009-06-18 | 2009-06-16 | 16.128 | 255,819 | -2,555 | 0.12% | 4,125,766 |
| 2009-06-12 | 2009-06-10 | 16.597 | 258,374 | +2,555 | 0.12% | 4,288,340 |
| 2009-06-09 | 2009-06-05 | 18.007 | 255,819 | -6,131 | 0.12% | 4,606,437 |
| 2009-06-08 | 2009-06-04 | 17.693 | 261,950 | -639 | 0.12% | 4,634,804 |
| 2009-06-05 | 2009-06-03 | 17.693 | 262,589 | -6,259 | 0.13% | 4,646,110 |
| 2009-06-04 | 2009-06-02 | 17.067 | 268,848 | -1,277 | 0.13% | 4,588,469 |
| 2009-06-03 | 2009-06-01 | 17.380 | 270,125 | -1,916 | 0.13% | 4,694,856 |
| 2009-05-27 | 2009-05-25 | 15.658 | 272,041 | -2,555 | 0.13% | 4,259,601 |
| 2009-05-26 | 2009-05-22 | 15.501 | 274,596 | +33,099 | 0.13% | 4,256,611 |
| 2009-05-25 | 2009-05-21 | 15.348 | 241,497 | -4,879 | 0.12% | 3,706,467 |
| 2009-05-21 | 2009-05-19 | 15.808 | 246,376 | -3,258 | 0.12% | 3,894,789 |
| 2009-05-20 | 2009-05-18 | 16.115 | 249,634 | +3,258 | 0.12% | 4,022,920 |
| 2009-05-13 | 2009-05-11 | 13.506 | 246,376 | -3,258 | 0.12% | 3,327,587 |
| 2009-05-08 | 2009-05-06 | 13.199 | 249,634 | -3,258 | 0.12% | 3,294,963 |
| 2009-05-06 | 2009-05-04 | 11.050 | 252,892 | -6,515 | 0.12% | 2,794,576 |
| 2009-04-16 | 2009-04-14 | 10.283 | 259,407 | +6,515 | 0.12% | 2,667,503 |
| 2009-03-31 | 2009-03-27 | 8.595 | 252,892 | -6,515 | 0.12% | 2,173,559 |
| 2009-03-27 | 2009-03-25 | 7.674 | 259,407 | -6,516 | 0.12% | 1,990,674 |
| 2009-03-02 | 2009-02-26 | 7.290 | 265,923 | +6,516 | 0.12% | 1,938,643 |
| 2009-01-22 | 2009-01-20 | 8.288 | 259,407 | -6,516 | 0.12% | 2,149,927 |
| 2009-01-20 | 2009-01-16 | 8.134 | 265,923 | +6,516 | 0.12% | 2,163,118 |
| 2009-01-14 | 2009-01-12 | 9.055 | 259,407 | +1,042 | 0.12% | 2,348,995 |
| 2008-12-16 | 2008-12-12 | 8.134 | 258,365 | -1,954 | 0.12% | 2,101,638 |
| 2008-12-12 | 2008-12-10 | 8.441 | 260,319 | -652 | 0.12% | 2,197,439 |
| 2008-11-28 | 2008-11-26 | 6.446 | 260,971 | +3,421 | 0.12% | 1,682,247 |
| 2008-10-29 | 2008-10-27 | 6.139 | 257,550 | -9,774 | 0.12% | 1,581,138 |
| 2008-10-27 | 2008-10-23 | 7.981 | 267,324 | -1,026 | 0.12% | 2,133,485 |
| 2008-10-17 | 2008-10-15 | 8.748 | 268,350 | +6,516 | 0.13% | 2,347,604 |
| 2008-10-06 | 2008-10-02 | 11.204 | 261,834 | -1,264 | 0.12% | 2,933,575 |
| 2008-09-23 | 2008-09-19 | 11.794 | 263,098 | -271 | 0.12% | 3,102,881 |
| 2008-09-19 | 2008-09-17 | 10.909 | 263,369 | -4,240 | 0.12% | 2,873,121 |
| 2008-09-17 | 2008-09-12 | 12.973 | 267,609 | -7,326 | 0.12% | 3,471,691 |
| 2008-07-14 | 2008-07-10 | 16.069 | 274,935 | -51 | 0.12% | 4,417,882 |
| 2008-06-18 | 2008-06-16 | 18.575 | 274,986 | -678 | 0.12% | 5,107,857 |
| 2008-06-16 | 2008-06-12 | 18.428 | 275,664 | -2,713 | 0.12% | 5,079,813 |
| 2008-06-06 | 2008-06-04 | 21.081 | 278,377 | -543 | 0.12% | 5,868,499 |
| 2008-06-03 | 2008-05-30 | 20.934 | 278,920 | -2,035 | 0.13% | 5,838,827 |
| 2008-05-29 | 2008-05-27 | 20.491 | 280,955 | -170 | 0.13% | 5,757,172 |
| 2008-05-23 | 2008-05-21 | 21.671 | 281,125 | -2,984 | 0.13% | 6,092,204 |
| 2008-05-21 | 2008-05-19 | 21.081 | 284,109 | -2,035 | 0.13% | 5,989,336 |
| 2008-05-19 | 2008-05-15 | 20.786 | 286,144 | -3,392 | 0.13% | 5,947,869 |
| 2008-05-14 | 2008-05-09 | 20.123 | 289,536 | +22,215 | 0.13% | 5,826,300 |
| 2008-05-13 | 2008-05-08 | 20.123 | 267,321 | -6,854 | 0.12% | 5,379,270 |
| 2008-04-28 | 2008-04-24 | 19.979 | 274,175 | -4,174 | 0.12% | 5,477,784 |
| 2008-04-24 | 2008-04-22 | 18.973 | 278,349 | -2,348 | 0.12% | 5,281,117 |
| 2008-01-02 | 2007-12-27 | 26.303 | 280,697 | -279 | 0.12% | 7,383,310 |
| 2007-12-21 | 2007-12-19 | 24.004 | 280,976 | -2,904 | 0.12% | 6,744,472 |
| 2007-11-15 | 2007-11-13 | 28.172 | 283,880 | -12,523 | 0.12% | 7,997,479 |
| 2007-11-12 | 2007-11-08 | 31.622 | 296,403 | -557 | 0.13% | 9,372,760 |
| 2007-11-09 | 2007-11-07 | 32.628 | 296,960 | -16,176 | 0.13% | 9,689,158 |
| 2007-11-08 | 2007-11-06 | 32.197 | 313,136 | -17,114 | 0.14% | 10,081,920 |
| 2007-11-07 | 2007-11-05 | 32.628 | 330,250 | -1,809 | 0.14% | 10,775,338 |
| 2007-11-06 | 2007-11-02 | 31.622 | 332,059 | -1,044 | 0.15% | 10,500,263 |
| 2007-11-02 | 2007-10-31 | 33.307 | 333,103 | +79,035 | 0.15% | 11,094,652 |
| 2007-11-01 | 2007-10-30 | 33.179 | 254,068 | -31,002 | 0.11% | 8,429,688 |
| 2007-10-31 | 2007-10-29 | 32.538 | 285,070 | -858 | 0.11% | 9,275,707 |
| 2007-10-30 | 2007-10-26 | 31.770 | 285,928 | +3,122 | 0.11% | 9,083,854 |
| 2007-10-25 | 2007-10-23 | 32.282 | 282,806 | +7,806 | 0.11% | 9,129,583 |
| 2007-10-22 | 2007-10-17 | 30.745 | 275,000 | +2,342 | 0.11% | 8,454,846 |
| 2007-10-05 | 2007-10-03 | 31.642 | 272,658 | -1,873 | 0.11% | 8,627,341 |
| 2007-10-04 | 2007-10-02 | 32.538 | 274,531 | -18,345 | 0.11% | 8,932,785 |
| 2007-09-28 | 2007-09-25 | 31.898 | 292,876 | +111,453 | 0.12% | 9,342,108 |
| 2007-09-27 | 2007-09-24 | 30.759 | 181,423 | -606 | 0.07% | 5,580,321 |
| 2007-09-20 | 2007-09-18 | 31.898 | 182,029 | +1,580 | 0.07% | 5,806,330 |
| 2007-09-18 | 2007-09-14 | 33.543 | 180,449 | +2,094 | 0.07% | 6,052,864 |
| 2007-09-17 | 2007-09-13 | 35.062 | 178,355 | -19,435 | 0.07% | 6,253,536 |
| 2007-09-12 | 2007-09-10 | 34.050 | 197,790 | +1,580 | 0.08% | 6,734,684 |
| 2007-09-11 | 2007-09-07 | 36.075 | 196,210 | -2,212 | 0.08% | 7,078,261 |
| 2007-09-10 | 2007-09-06 | 33.543 | 198,422 | -10,053 | 0.08% | 6,655,739 |
| 2007-09-07 | 2007-09-05 | 31.012 | 208,475 | -8,295 | 0.08% | 6,465,180 |
| 2007-09-06 | 2007-09-04 | 30.759 | 216,770 | -3,575 | 0.08% | 6,667,546 |
| 2007-08-31 | 2007-08-29 | 28.100 | 220,345 | -2,528 | 0.09% | 6,191,798 |
| 2007-08-30 | 2007-08-28 | 28.607 | 222,873 | -2,054 | 0.09% | 6,375,680 |
| 2007-08-28 | 2007-08-24 | 28.733 | 224,927 | -4,266 | 0.09% | 6,462,909 |
| 2007-08-22 | 2007-08-20 | 25.695 | 229,193 | -2,528 | 0.09% | 5,889,223 |
| 2007-08-21 | 2007-08-17 | 24.050 | 231,721 | -22,575 | 0.09% | 5,572,879 |
| 2007-08-15 | 2007-08-13 | 27.341 | 254,296 | +790 | 0.10% | 6,952,706 |
| 2007-08-14 | 2007-08-10 | 28.480 | 253,506 | -2,133 | 0.10% | 7,219,903 |
| 2007-08-10 | 2007-08-08 | 29.999 | 255,639 | -18,092 | 0.10% | 7,668,952 |
| 2007-08-09 | 2007-08-07 | 29.873 | 273,731 | -1,580 | 0.11% | 8,177,048 |
| 2007-08-08 | 2007-08-06 | 30.252 | 275,311 | -415 | 0.11% | 8,328,793 |
| 2007-08-07 | 2007-08-03 | 31.898 | 275,726 | -3,318 | 0.11% | 8,795,061 |
| 2007-08-06 | 2007-08-02 | 31.265 | 279,044 | -37,941 | 0.11% | 8,724,293 |
| 2007-08-03 | 2007-08-01 | 27.594 | 316,985 | -17,716 | 0.12% | 8,746,933 |
| 2007-07-27 | 2007-07-25 | 28.100 | 334,701 | -4,345 | 0.13% | 9,405,255 |
| 2007-07-26 | 2007-07-24 | 28.480 | 339,046 | -2,726 | 0.13% | 9,656,099 |
| 2007-07-25 | 2007-07-23 | 28.860 | 341,772 | -8,216 | 0.13% | 9,863,520 |
| 2007-07-24 | 2007-07-20 | 29.240 | 349,988 | -47,243 | 0.14% | 10,233,536 |
| 2007-07-23 | 2007-07-19 | 26.202 | 397,231 | -1,521 | 0.16% | 10,408,162 |
| 2007-07-19 | 2007-07-17 | 26.961 | 398,752 | -4,839 | 0.16% | 10,750,856 |
| 2007-07-18 | 2007-07-16 | 25.442 | 403,591 | -3,950 | 0.16% | 10,268,290 |
| 2007-07-16 | 2007-07-12 | 24.809 | 407,541 | -1,580 | 0.16% | 10,110,857 |
| 2007-07-13 | 2007-07-11 | 24.936 | 409,121 | +237 | 0.16% | 10,201,842 |
| 2007-07-09 | 2007-07-05 | 24.809 | 408,884 | -1,738 | 0.16% | 10,144,176 |
| 2007-07-05 | 2007-07-03 | 23.923 | 410,622 | +2,370 | 0.16% | 9,823,463 |
| 2007-06-29 | 2007-06-27 | 24.683 | 408,252 | -2,429 | 0.16% | 10,076,820 |
| 2007-06-28 | 2007-06-26 | 25.316 | 410,681 | -3,950 | 0.16% | 10,396,692 |
| 2007-06-26 | 2007-06-22 | 24.050 | 414,631 | 0.16% | 9,971,855 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy