History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 2,377,515 +0 0.54% 16,048,226
2025-10-13 2025-10-09 7.030 2,377,515 +0 0.54% 16,713,930
2025-10-10 2025-10-08 7.050 2,377,515 -200 0.54% 16,761,481
2025-09-30 2025-09-26 7.150 2,377,715 +1,000 0.54% 17,000,662
2025-09-29 2025-09-25 7.280 2,376,715 +31,000 0.54% 17,302,485
2025-09-26 2025-09-24 7.650 2,345,715 +10,000 0.54% 17,944,720
2025-09-25 2025-09-23 7.980 2,335,715 +10,000 0.54% 18,639,006
2025-09-24 2025-09-22 8.170 2,325,715 +963 0.53% 19,001,092
2025-09-23 2025-09-19 8.570 2,324,752 -1,000 0.53% 19,923,125
2025-09-22 2025-09-18 8.470 2,325,752 +11,000 0.53% 19,699,119
2025-09-19 2025-09-17 9.000 2,314,752 +3,000 0.53% 20,832,768
2025-09-18 2025-09-16 8.900 2,311,752 -20,000 0.53% 20,574,593
2025-09-17 2025-09-15 8.680 2,331,752 +29,000 0.53% 20,239,607
2025-09-16 2025-09-12 8.760 2,302,752 -2,000 0.53% 20,172,108
2025-09-12 2025-09-10 8.730 2,304,752 -6,000 0.53% 20,120,485
2025-09-11 2025-09-09 8.910 2,310,752 -17,000 0.53% 20,588,800
2025-09-10 2025-09-08 8.780 2,327,752 -2,000 0.53% 20,437,663
2025-09-08 2025-09-04 8.670 2,329,752 -862 0.53% 20,198,950
2025-09-05 2025-09-03 8.680 2,330,614 +3,000 0.53% 20,229,730
2025-09-04 2025-09-02 8.660 2,327,614 +14,000 0.53% 20,157,137
2025-09-03 2025-09-01 8.500 2,313,614 -28,316 0.53% 19,665,719
2025-09-01 2025-08-28 7.440 2,341,930 +10,000 0.54% 17,423,959
2025-08-28 2025-08-26 7.960 2,331,930 +15,000 0.53% 18,562,163
2025-08-25 2025-08-21 8.060 2,316,930 +62,000 0.53% 18,674,456
2025-08-22 2025-08-20 7.890 2,254,930 +34,000 0.52% 17,791,398
2025-08-21 2025-08-19 8.420 2,220,930 -10,000 0.51% 18,700,231
2025-08-19 2025-08-15 8.580 2,230,930 +10,000 0.51% 19,141,379
2025-08-18 2025-08-14 8.200 2,220,930 +8,000 0.51% 18,211,626
2025-08-15 2025-08-13 8.410 2,212,930 +2,000 0.51% 18,610,741
2025-08-11 2025-08-07 8.670 2,210,930 +926 0.51% 19,168,763
2025-08-08 2025-08-06 8.420 2,210,004 +76,000 0.51% 18,608,234
2025-08-07 2025-08-05 8.550 2,134,004 +12,000 0.49% 18,245,734
2025-08-06 2025-08-04 9.000 2,122,004 +1,000 0.49% 19,098,036
2025-08-05 2025-08-01 9.430 2,121,004 -2,000 0.49% 20,001,068
2025-08-04 2025-07-31 10.020 2,123,004 -12,000 0.49% 21,272,500
2025-08-01 2025-07-30 10.240 2,135,004 +12,000 0.49% 21,862,441
2025-07-31 2025-07-29 10.860 2,123,004 +65,000 0.49% 23,055,823
2025-07-30 2025-07-28 11.080 2,058,004 +82,000 0.47% 22,802,684
2025-07-29 2025-07-25 11.920 1,976,004 +129,356 0.45% 23,553,968
2025-07-28 2025-07-24 10.040 1,846,648 -38,007 0.42% 18,540,346
2025-07-25 2025-07-23 8.970 1,884,655 -2,898 0.43% 16,905,355
2025-07-24 2025-07-22 8.660 1,887,553 -2,600 0.59% 16,346,209
2025-07-23 2025-07-21 8.580 1,890,153 +3,000 0.59% 16,217,513
2025-07-22 2025-07-18 8.830 1,887,153 -14,000 0.59% 16,663,561
2025-07-21 2025-07-17 8.230 1,901,153 +12,500 0.60% 15,646,489
2025-07-18 2025-07-16 8.490 1,888,653 -12,000 0.59% 16,034,664
2025-07-17 2025-07-15 8.480 1,900,653 -11,000 0.60% 16,117,537
2025-07-16 2025-07-14 8.310 1,911,653 +19,266 0.60% 15,885,836
2025-07-15 2025-07-11 9.000 1,892,387 -2,745 0.59% 17,031,483
2025-07-14 2025-07-10 8.850 1,895,132 +4,530 0.59% 16,771,918
2025-07-11 2025-07-09 9.400 1,890,602 -21,011 0.59% 17,771,659
2025-07-10 2025-07-08 8.730 1,911,613 -6,110 0.60% 16,688,381
2025-07-09 2025-07-07 7.250 1,917,723 -91,492 0.60% 13,903,492
2025-07-08 2025-07-04 5.780 2,009,215 +22,000 0.63% 11,613,263
2025-07-04 2025-07-02 5.740 1,987,215 +5,000 0.62% 11,406,614
2025-07-03 2025-06-30 5.930 1,982,215 -2,000 0.62% 11,754,535
2025-06-30 2025-06-26 6.030 1,984,215 +38,000 0.62% 11,964,816
2025-06-27 2025-06-25 6.280 1,946,215 -7,000 0.61% 12,222,230
2025-06-26 2025-06-24 6.430 1,953,215 -8,000 0.61% 12,559,172
2025-06-25 2025-06-23 6.440 1,961,215 -10,200 0.62% 12,630,225
2025-06-24 2025-06-20 6.270 1,971,415 -10,000 0.62% 12,360,772
2025-06-23 2025-06-19 6.500 1,981,415 -37,001 0.62% 12,879,198
2025-06-20 2025-06-18 6.340 2,018,416 -25,000 0.63% 12,796,757
2025-06-19 2025-06-17 6.370 2,043,416 -31,900 0.64% 13,016,560
2025-06-18 2025-06-16 6.160 2,075,316 -34,000 0.65% 12,783,947
2025-06-17 2025-06-13 5.640 2,109,316 -25,000 0.66% 11,896,542
2025-06-13 2025-06-11 5.230 2,134,316 -12 0.67% 11,162,473
2025-06-12 2025-06-10 5.490 2,134,328 -8,000 0.67% 11,717,461
2025-06-11 2025-06-09 5.480 2,142,328 +8,000 0.67% 11,739,957
2025-06-10 2025-06-06 5.260 2,134,328 +21,500 0.67% 11,226,565
2025-06-09 2025-06-05 5.560 2,112,828 -1,000 0.66% 11,747,324
2025-06-06 2025-06-04 5.540 2,113,828 -13,000 0.66% 11,710,607
2025-06-05 2025-06-03 5.850 2,126,828 -5,931 0.67% 12,441,944
2025-06-04 2025-06-02 5.990 2,132,759 -16,800 0.67% 12,775,226
2025-06-03 2025-05-30 5.920 2,149,559 -33,011 0.67% 12,725,389
2025-06-02 2025-05-29 5.360 2,182,570 -46,717 0.68% 11,698,575
2025-05-30 2025-05-28 4.190 2,229,287 -36,000 0.70% 9,340,713
2025-05-29 2025-05-27 4.300 2,265,287 -16,900 0.71% 9,740,734
2025-05-28 2025-05-26 3.780 2,282,187 +8,540 0.72% 8,626,667
2025-05-27 2025-05-23 3.420 2,273,647 +700 0.71% 7,775,873
2025-05-26 2025-05-22 3.420 2,272,947 +3,500 0.71% 7,773,479
2025-05-23 2025-05-21 3.600 2,269,447 -5,500 0.71% 8,170,009
2025-05-22 2025-05-20 3.540 2,274,947 +1,500 0.71% 8,053,312
2025-05-21 2025-05-19 3.680 2,273,447 -400 0.71% 8,366,285
2025-05-20 2025-05-16 3.700 2,273,847 -4,400 0.71% 8,413,234
2025-05-15 2025-05-13 3.620 2,278,247 -400 0.71% 8,247,254
2025-05-06 2025-04-30 3.500 2,278,647 -14,000 0.71% 7,975,264
2025-04-30 2025-04-28 3.520 2,292,647 -1,000 0.72% 8,070,117
2025-04-22 2025-04-16 3.320 2,293,647 -17,500 0.72% 7,614,908
2025-04-17 2025-04-15 3.440 2,311,147 -15,900 0.73% 7,950,346
2025-04-16 2025-04-14 3.460 2,327,047 +7,500 0.73% 8,051,583
2025-04-11 2025-04-09 3.020 2,319,547 +200 0.73% 7,005,032
2025-04-10 2025-04-08 3.180 2,319,347 -1,000 0.73% 7,375,523
2025-04-09 2025-04-07 2.960 2,320,347 +8,000 0.73% 6,868,227
2025-04-07 2025-04-02 3.760 2,312,347 -1,100 0.73% 8,694,425
2025-04-01 2025-03-28 3.900 2,313,447 -30,500 0.73% 9,022,443
2025-03-31 2025-03-27 4.200 2,343,947 +6,000 0.74% 9,844,577
2025-03-27 2025-03-25 4.680 2,337,947 +5,000 0.73% 10,941,592
2025-03-20 2025-03-18 4.920 2,332,947 -5,000 0.73% 11,478,099
2025-03-18 2025-03-14 4.700 2,337,947 -700 0.73% 10,988,351
2025-03-17 2025-03-13 4.440 2,338,647 +3,900 0.73% 10,383,593
2025-03-14 2025-03-12 4.160 2,334,747 +8,300 0.73% 9,712,548
2025-03-11 2025-03-07 3.900 2,326,447 +8,700 0.73% 9,073,143
2025-03-10 2025-03-06 4.200 2,317,747 +500 0.73% 9,734,537
2025-03-07 2025-03-05 4.060 2,317,247 -15,200 0.73% 9,408,023
2025-03-06 2025-03-04 3.860 2,332,447 -1,100 0.73% 9,003,245
2025-03-05 2025-03-03 3.900 2,333,547 -4,600 0.73% 9,100,833
2025-03-04 2025-02-28 3.320 2,338,147 -7,200 0.73% 7,762,648
2025-02-28 2025-02-26 2.780 2,345,347 -5,088 0.74% 6,520,065
2025-02-27 2025-02-25 2.780 2,350,435 -500 0.74% 6,534,209
2025-02-25 2025-02-21 2.940 2,350,935 -100 0.74% 6,911,749
2025-02-24 2025-02-20 2.960 2,351,035 -75 0.74% 6,959,064
2025-02-21 2025-02-19 2.980 2,351,110 -2,700 0.74% 7,006,308
2025-02-20 2025-02-18 2.840 2,353,810 -16,170 0.74% 6,684,820
2025-02-19 2025-02-17 3.000 2,369,980 -2,600 0.74% 7,109,940
2025-02-05 2025-02-03 2.840 2,372,580 -500 0.74% 6,738,127
2025-02-04 2025-01-28 2.700 2,373,080 -2,600 0.74% 6,407,316
2024-11-13 2024-11-11 2.360 2,375,680 -1,000 0.75% 5,606,605
2024-11-12 2024-11-08 2.460 2,376,680 +19,000 0.75% 5,846,633
2024-11-11 2024-11-07 2.560 2,357,680 +8,000 0.74% 6,035,661
2024-10-30 2024-10-28 2.620 2,349,680 -10,000 0.74% 6,156,162
2024-10-21 2024-10-17 2.500 2,359,680 -585 0.74% 5,899,200
2024-10-17 2024-10-15 2.440 2,360,265 +1,000 0.74% 5,759,047
2024-10-10 2024-10-08 2.740 2,359,265 -900 0.74% 6,464,386
2024-10-09 2024-10-07 3.160 2,360,165 +26,000 0.74% 7,458,121
2024-10-07 2024-10-03 2.740 2,334,165 -20,012 0.73% 6,395,612
2024-10-03 2024-09-30 2.300 2,354,177 -10,900 0.74% 5,414,607
2024-09-24 2024-09-20 2.000 2,365,077 -5,000 0.74% 4,730,154
2024-09-13 2024-09-11 2.020 2,370,077 -10,300 0.74% 4,787,556
2024-08-29 2024-08-27 2.100 2,380,377 -30,800 0.75% 4,998,792
2024-08-05 2024-08-01 2.060 2,411,177 -14,500 0.76% 4,967,025
2024-08-02 2024-07-31 2.000 2,425,677 -500 0.76% 4,851,354
2024-07-09 2024-07-05 2.060 2,426,177 -300 0.76% 4,997,925
2024-06-28 2024-06-26 2.340 2,426,477 -2,500 0.76% 5,677,956
2024-06-25 2024-06-21 2.200 2,428,977 -24,660 0.76% 5,343,749
2024-06-21 2024-06-19 2.260 2,453,637 -9,900 0.77% 5,545,220
2024-06-20 2024-06-18 2.260 2,463,537 -100 0.77% 5,567,594
2024-06-14 2024-06-12 2.440 2,463,637 -5,000 0.77% 6,011,274
2024-06-03 2024-05-30 2.700 2,468,637 +10,000 0.77% 6,665,320
2024-05-31 2024-05-29 2.760 2,458,637 -500 0.77% 6,785,838
2024-05-27 2024-05-23 2.900 2,459,137 -10,000 0.77% 7,131,497
2024-05-24 2024-05-22 2.820 2,469,137 +10,500 0.77% 6,962,966
2024-05-23 2024-05-21 2.460 2,458,637 -10,000 0.77% 6,048,247
2024-05-22 2024-05-20 2.540 2,468,637 +10,000 0.77% 6,270,338
2024-05-14 2024-05-10 2.400 2,458,637 +5,000 0.77% 5,900,729
2024-05-13 2024-05-09 2.340 2,453,637 +7,500 0.77% 5,741,511
2024-05-10 2024-05-08 2.380 2,446,137 -10,045 0.77% 5,821,806
2024-05-08 2024-05-06 2.220 2,456,182 -1,000 0.77% 5,452,724
2024-05-06 2024-05-02 1.700 2,457,182 +20,000 0.77% 4,177,209
2024-05-03 2024-04-30 1.700 2,437,182 -9,600 0.76% 4,143,209
2024-05-02 2024-04-29 1.520 2,446,782 -4,400 0.77% 3,719,109
2024-04-23 2024-04-19 1.600 2,451,182 -1,025 0.77% 3,921,891
2024-04-15 2024-04-11 1.620 2,452,207 -5,000 0.77% 3,972,575
2024-04-12 2024-04-10 1.540 2,457,207 -1,200 0.77% 3,784,099
2024-04-03 2024-03-28 1.540 2,458,407 +6,000 0.77% 3,785,947
2024-03-25 2024-03-21 1.360 2,452,407 -5,000 0.77% 3,335,274
2024-03-18 2024-03-14 1.480 2,457,407 +5,000 0.77% 3,636,962
2024-03-15 2024-03-13 1.480 2,452,407 +15,000 0.77% 3,629,562
2024-03-13 2024-03-11 1.540 2,437,407 -1,442 0.76% 3,753,607
2024-03-12 2024-03-08 1.500 2,438,849 -45,200 0.77% 3,658,274
2024-03-08 2024-03-06 1.480 2,484,049 +17,000 0.78% 3,676,393
2024-03-04 2024-02-29 1.580 2,467,049 +15,700 0.77% 3,897,937
2024-02-28 2024-02-26 1.640 2,451,349 +1,000 0.77% 4,020,212
2024-02-22 2024-02-20 1.700 2,450,349 +1,500 0.77% 4,165,593
2024-02-20 2024-02-16 1.740 2,448,849 +7,500 0.77% 4,260,997
2024-02-01 2024-01-30 1.860 2,441,349 -100 0.77% 4,540,909
2024-01-24 2024-01-22 1.660 2,441,449 +13,400 0.77% 4,052,805
2024-01-16 2024-01-12 1.860 2,428,049 -13 0.76% 4,516,171
2024-01-10 2024-01-08 1.800 2,428,062 +11,200 0.76% 4,370,512
2023-12-29 2023-12-27 1.880 2,416,862 +13,800 0.76% 4,543,701
2023-12-28 2023-12-22 1.920 2,403,062 -300 0.75% 4,613,879
2023-12-20 2023-12-18 2.020 2,403,362 -12 0.75% 4,854,791
2023-12-06 2023-12-04 2.000 2,403,374 +13,200 0.75% 4,806,748
2023-12-04 2023-11-30 2.000 2,390,174 +12,400 0.75% 4,780,348
2023-12-01 2023-11-29 2.120 2,377,774 -5,200 0.75% 5,040,881
2023-11-20 2023-11-16 2.240 2,382,974 +8,800 0.75% 5,337,862
2023-11-16 2023-11-14 2.140 2,374,174 +1,000 0.74% 5,080,732
2023-11-10 2023-11-08 2.300 2,373,174 -500 0.74% 5,458,300
2023-11-06 2023-11-02 2.380 2,373,674 -225 0.74% 5,649,344
2023-10-26 2023-10-24 2.260 2,373,899 -35 0.74% 5,365,012
2023-10-24 2023-10-19 2.300 2,373,934 +10,900 0.74% 5,460,048
2023-10-18 2023-10-16 2.440 2,363,034 +200 0.74% 5,765,803
2023-10-16 2023-10-12 2.500 2,362,834 +19,000 0.74% 5,907,085
2023-10-06 2023-10-04 2.480 2,343,834 +2,800 0.74% 5,812,708
2023-10-05 2023-10-03 2.380 2,341,034 +37 0.73% 5,571,661
2023-09-29 2023-09-27 2.540 2,340,997 -500 0.73% 5,946,132
2023-09-21 2023-09-19 2.800 2,341,497 -25 0.73% 6,556,192
2023-09-13 2023-09-11 2.660 2,341,522 -900 0.73% 6,228,449
2023-08-30 2023-08-28 2.740 2,342,422 -37 0.73% 6,418,236
2023-08-29 2023-08-25 2.560 2,342,459 +1,000 0.74% 5,996,695
2023-08-22 2023-08-18 2.640 2,341,459 +1,000 0.73% 6,181,452
2023-08-08 2023-08-04 2.980 2,340,459 -200 0.73% 6,974,568
2023-08-03 2023-08-01 2.940 2,340,659 -1,000 0.73% 6,881,537
2023-07-11 2023-07-07 3.180 2,341,659 -100 0.73% 7,446,476
2023-06-05 2023-06-01 3.180 2,341,759 -2,200 0.73% 7,446,794
2023-06-02 2023-05-31 3.200 2,343,959 -2,800 0.74% 7,500,669
2023-05-31 2023-05-29 3.300 2,346,759 -5,100 0.74% 7,744,305
2023-04-26 2023-04-24 3.320 2,351,859 +1,100 0.74% 7,808,172
2023-04-20 2023-04-18 3.380 2,350,759 +5,000 0.74% 7,945,565
2023-04-18 2023-04-14 3.380 2,345,759 -25 0.74% 7,928,665
2023-04-17 2023-04-13 3.320 2,345,784 +29,000 0.74% 7,788,003
2023-04-14 2023-04-12 3.440 2,316,784 +10,000 0.73% 7,969,737
2023-03-10 2023-03-08 3.340 2,306,784 -100 0.72% 7,704,659
2023-03-08 2023-03-06 3.440 2,306,884 +15,000 0.72% 7,935,681
2023-02-10 2023-02-08 3.620 2,291,884 +5,000 0.72% 8,296,620
2023-02-08 2023-02-06 3.660 2,286,884 -500 0.72% 8,369,995
2023-02-03 2023-02-01 3.660 2,287,384 +1,000 0.72% 8,371,825
2023-01-30 2023-01-26 3.780 2,286,384 -6,100 0.72% 8,642,532
2023-01-27 2023-01-20 3.740 2,292,484 -1,500 0.72% 8,573,890
2023-01-19 2023-01-17 3.760 2,293,984 +1,000 0.72% 8,625,380
2023-01-18 2023-01-16 3.980 2,292,984 -2,300 0.72% 9,126,076
2023-01-05 2023-01-03 3.700 2,295,284 +1,000 0.72% 8,492,551
2023-01-04 2022-12-30 3.760 2,294,284 +7,800 0.72% 8,626,508
2022-12-29 2022-12-23 3.960 2,286,484 -600 0.72% 9,054,477
2022-12-16 2022-12-14 4.060 2,287,084 -200 0.72% 9,285,561
2022-12-14 2022-12-12 4.000 2,287,284 +200 0.72% 9,149,136
2022-12-13 2022-12-09 3.960 2,287,084 -5,000 0.72% 9,056,853
2022-12-12 2022-12-08 3.800 2,292,084 -1,500 0.72% 8,709,919
2022-12-08 2022-12-06 3.760 2,293,584 -3,500 0.72% 8,623,876
2022-12-06 2022-12-02 3.720 2,297,084 -1,300 0.72% 8,545,152
2022-12-05 2022-12-01 3.740 2,298,384 -8,940 0.72% 8,595,956
2022-11-17 2022-11-15 3.620 2,307,324 -36 0.72% 8,352,513
2022-11-16 2022-11-14 3.640 2,307,360 -1,900 0.72% 8,398,790
2022-11-15 2022-11-11 3.460 2,309,260 -3,000 0.72% 7,990,040
2022-11-01 2022-10-28 3.220 2,312,260 +700 0.73% 7,445,477
2022-10-27 2022-10-25 3.220 2,311,560 +6,900 0.73% 7,443,223
2022-10-26 2022-10-24 3.160 2,304,660 +2,000 0.72% 7,282,726
2022-10-24 2022-10-20 3.460 2,302,660 +600 0.72% 7,967,204
2022-10-13 2022-10-11 3.500 2,302,060 +6,000 0.72% 8,057,210
2022-09-30 2022-09-28 3.580 2,296,060 +6,900 0.72% 8,219,895
2022-09-29 2022-09-27 3.680 2,289,160 +1,400 0.72% 8,424,109
2022-08-25 2022-08-23 4.160 2,287,760 -100 0.72% 9,517,082
2022-08-23 2022-08-19 4.100 2,287,860 +2,200 0.72% 9,380,226
2022-08-19 2022-08-17 4.200 2,285,660 -512 0.72% 9,599,772
2022-08-18 2022-08-16 4.280 2,286,172 +400 0.72% 9,784,816
2022-08-12 2022-08-10 4.140 2,285,772 -5,000 0.72% 9,463,096
2022-08-08 2022-08-04 4.340 2,290,772 -1,000 0.72% 9,941,950
2022-07-27 2022-07-25 4.460 2,291,772 -1,300 0.72% 10,221,303
2022-07-21 2022-07-19 4.500 2,293,072 +500 0.72% 10,318,824
2022-07-14 2022-07-12 4.600 2,292,572 -275 0.72% 10,545,831
2022-07-08 2022-07-06 4.560 2,292,847 +2,000 0.72% 10,455,382
2022-06-30 2022-06-28 4.760 2,290,847 -800 0.72% 10,904,432
2022-06-29 2022-06-27 4.760 2,291,647 +4,700 0.72% 10,908,240
2022-06-28 2022-06-24 4.600 2,286,947 +800 0.72% 10,519,956
2022-06-20 2022-06-16 4.540 2,286,147 -38 0.72% 10,379,107
2022-06-14 2022-06-10 4.560 2,286,185 -1,800 0.72% 10,425,004
2022-06-13 2022-06-09 4.620 2,287,985 -2,200 0.72% 10,570,491
2022-06-08 2022-06-06 4.660 2,290,185 -62 0.72% 10,672,262
2022-06-07 2022-06-02 4.600 2,290,247 -200 0.72% 10,535,136
2022-06-01 2022-05-30 4.620 2,290,447 -600 0.72% 10,581,865
2022-05-24 2022-05-20 4.700 2,291,047 -500 0.72% 10,767,921
2022-05-20 2022-05-18 4.800 2,291,547 -1,500 0.72% 10,999,426
2022-05-11 2022-05-06 4.700 2,293,047 -1,500 0.72% 10,777,321
2022-05-10 2022-05-05 4.720 2,294,547 -1,000 0.72% 10,830,262
2022-05-06 2022-05-04 4.580 2,295,547 -300 0.72% 10,513,605
2022-05-04 2022-04-29 4.680 2,295,847 -11,700 0.72% 10,744,564
2022-04-29 2022-04-27 4.680 2,307,547 -5,700 0.72% 10,799,320
2022-04-28 2022-04-26 4.620 2,313,247 -1,000 0.73% 10,687,201
2022-04-14 2022-04-12 4.480 2,314,247 +54,180 0.73% 10,367,827
2022-03-29 2022-03-25 4.640 2,260,067 -14,900 0.71% 10,486,711
2022-03-22 2022-03-18 4.700 2,274,967 +900 0.71% 10,692,345
2022-03-21 2022-03-17 4.700 2,274,067 -12,500 0.71% 10,688,115
2022-03-18 2022-03-16 4.300 2,286,567 +5,000 0.72% 9,832,238
2022-03-17 2022-03-15 4.100 2,281,567 +4,900 0.72% 9,354,425
2022-03-16 2022-03-14 4.440 2,276,667 -2,000 0.71% 10,108,401
2022-03-15 2022-03-11 4.500 2,278,667 -4,000 0.71% 10,254,002
2022-03-10 2022-03-08 4.440 2,282,667 -2,000 0.72% 10,135,041
2022-03-08 2022-03-04 4.340 2,284,667 +4,000 0.72% 9,915,455
2022-03-01 2022-02-25 4.500 2,280,667 -2,000 0.72% 10,263,002
2022-02-23 2022-02-21 4.560 2,282,667 -8,100 0.72% 10,408,962
2022-02-22 2022-02-18 4.580 2,290,767 -993 0.72% 10,491,713
2022-02-11 2022-02-09 4.500 2,291,760 -5,000 0.72% 10,312,920
2022-02-10 2022-02-08 4.600 2,296,760 +2,500 0.72% 10,565,096
2022-02-08 2022-02-04 4.680 2,294,260 -13 0.72% 10,737,137
2022-02-04 2022-01-27 4.600 2,294,273 +2,000 0.72% 10,553,656
2022-01-27 2022-01-25 4.580 2,292,273 +2,300 0.72% 10,498,610
2022-01-26 2022-01-24 4.600 2,289,973 +5,000 0.72% 10,533,876
2022-01-21 2022-01-19 4.780 2,284,973 -300 0.72% 10,922,171
2022-01-20 2022-01-18 4.800 2,285,273 +2,700 0.72% 10,969,310
2022-01-17 2022-01-13 4.960 2,282,573 +100 0.72% 11,321,562
2022-01-10 2022-01-06 4.840 2,282,473 +5,500 0.72% 11,047,169
2021-12-29 2021-12-24 4.800 2,276,973 -500 0.71% 10,929,470
2021-12-22 2021-12-20 4.700 2,277,473 +4,000 0.71% 10,704,123
2021-12-09 2021-12-07 4.920 2,273,473 +5,000 0.71% 11,185,487
2021-12-08 2021-12-06 4.880 2,268,473 +1,600 0.71% 11,070,148
2021-12-03 2021-12-01 4.960 2,266,873 -9,000 0.71% 11,243,690
2021-11-22 2021-11-18 4.960 2,275,873 -10,000 0.71% 11,288,330
2021-11-19 2021-11-17 4.980 2,285,873 -1,500 0.72% 11,383,648
2021-11-08 2021-11-04 5.000 2,287,373 -2,500 0.72% 11,436,865
2021-11-04 2021-11-02 5.000 2,289,873 -5,000 0.72% 11,449,365
2021-11-03 2021-11-01 5.000 2,294,873 -700 0.72% 11,474,365
2021-11-01 2021-10-28 4.980 2,295,573 -10,000 0.72% 11,431,954
2021-10-26 2021-10-22 5.000 2,305,573 +2,000 0.72% 11,527,865
2021-09-30 2021-09-28 5.200 2,303,573 +500 0.72% 11,978,580
2021-09-27 2021-09-23 5.200 2,303,073 +2,500 0.72% 11,975,980
2021-09-23 2021-09-20 4.940 2,300,573 +4,000 0.72% 11,364,831
2021-09-21 2021-09-17 5.200 2,296,573 +13,500 0.72% 11,942,180
2021-09-20 2021-09-16 5.400 2,283,073 +1,500 0.72% 12,328,594
2021-09-17 2021-09-15 5.400 2,281,573 -212 0.72% 12,320,494
2021-09-16 2021-09-14 5.600 2,281,785 +400 0.72% 12,777,996
2021-09-07 2021-09-03 5.500 2,281,385 +400 0.72% 12,547,618
2021-09-06 2021-09-02 5.500 2,280,985 -4,000 0.72% 12,545,418
2021-09-03 2021-09-01 5.600 2,284,985 -100 0.72% 12,795,916
2021-09-01 2021-08-30 5.600 2,285,085 +5,000 0.72% 12,796,476
2021-08-24 2021-08-20 5.200 2,280,085 +12,200 0.72% 11,856,442
2021-08-23 2021-08-19 5.500 2,267,885 +11,500 0.71% 12,473,368
2021-08-20 2021-08-18 5.600 2,256,385 -300 0.71% 12,635,756
2021-08-16 2021-08-12 5.700 2,256,685 -7,300 0.71% 12,863,104
2021-08-04 2021-08-02 5.800 2,263,985 +5,000 0.71% 13,131,113
2021-08-03 2021-07-30 5.700 2,258,985 -2,000 0.71% 12,876,214
2021-08-02 2021-07-29 5.800 2,260,985 +2,000 0.71% 13,113,713
2021-07-30 2021-07-28 5.600 2,258,985 +5,000 0.71% 12,650,316
2021-07-29 2021-07-27 5.500 2,253,985 +17,100 0.71% 12,396,918
2021-07-28 2021-07-26 5.900 2,236,885 +1,600 0.70% 13,197,621
2021-07-27 2021-07-23 6.100 2,235,285 +11,500 0.70% 13,635,238
2021-07-23 2021-07-21 6.000 2,223,785 +10,200 0.70% 13,342,710
2021-07-22 2021-07-20 6.400 2,213,585 -2,400 0.69% 14,166,944
2021-07-20 2021-07-16 6.700 2,215,985 -2,200 0.70% 14,847,100
2021-07-19 2021-07-15 6.800 2,218,185 -19,825 0.70% 15,083,658
2021-07-09 2021-07-07 6.100 2,238,010 +1,100 0.70% 13,651,861
2021-07-08 2021-07-06 6.300 2,236,910 +5,100 0.70% 14,092,533
2021-07-06 2021-07-02 6.600 2,231,810 -200 0.70% 14,729,946
2021-07-02 2021-06-29 6.700 2,232,010 -1,400 0.70% 14,954,467
2021-06-30 2021-06-28 6.900 2,233,410 -2,200 0.70% 15,410,529
2021-06-29 2021-06-25 6.800 2,235,610 +17,800 0.70% 15,202,148
2021-06-28 2021-06-24 7.000 2,217,810 +16,519 0.70% 15,524,670
2021-06-25 2021-06-23 6.200 2,201,291 -4,000 0.69% 13,648,004
2021-06-21 2021-06-17 5.700 2,205,291 -62 0.69% 12,570,159
2021-06-09 2021-06-07 5.600 2,205,353 +5,000 0.69% 12,349,977
2021-06-08 2021-06-04 5.800 2,200,353 +3,000 0.69% 12,762,047
2021-06-01 2021-05-28 5.700 2,197,353 -202,040 0.69% 12,524,912
2021-05-25 2021-05-21 5.700 2,399,393 +75 0.75% 13,676,540
2021-05-20 2021-05-17 5.800 2,399,318 +325,000 0.75% 13,916,044
2021-05-17 2021-05-13 5.400 2,074,318 -19,900 0.65% 11,201,317
2021-05-13 2021-05-11 5.500 2,094,218 +100 0.66% 11,518,199
2021-05-12 2021-05-10 5.600 2,094,118 +3,800 0.66% 11,727,061
2021-05-10 2021-05-06 5.800 2,090,318 +951 0.66% 12,123,844
2021-05-05 2021-05-03 5.900 2,089,367 -5,200 0.66% 12,327,265
2021-05-04 2021-04-30 5.900 2,094,567 +25,900 0.66% 12,357,945
2021-05-03 2021-04-29 5.900 2,068,667 -5,700 0.65% 12,205,135
2021-04-28 2021-04-26 5.900 2,074,367 +2,700 0.65% 12,238,765
2021-04-27 2021-04-23 5.800 2,071,667 +7,300 0.65% 12,015,669
2021-04-26 2021-04-22 5.900 2,064,367 +32,400 0.65% 12,179,765
2021-04-23 2021-04-21 5.800 2,031,967 -2,100 0.64% 11,785,409
2021-04-22 2021-04-20 5.900 2,034,067 +16,000 0.64% 12,000,995
2021-04-21 2021-04-19 6.100 2,018,067 +500 0.63% 12,310,209
2021-04-20 2021-04-16 6.200 2,017,567 -12,100 0.63% 12,508,915
2021-04-19 2021-04-15 6.000 2,029,667 +107,680 0.64% 12,178,002
2021-04-15 2021-04-13 7.900 1,921,987 +503,444 0.60% 15,183,697
2021-04-14 2021-04-12 7.900 1,418,543 -2,300 0.80% 11,206,490
2021-04-12 2021-04-08 8.300 1,420,843 -1,000 0.80% 11,792,997
2021-04-08 2021-04-01 7.600 1,421,843 -2,300 0.80% 10,806,007
2021-04-07 2021-03-31 7.600 1,424,143 -1,500 0.80% 10,823,487
2021-04-01 2021-03-30 7.600 1,425,643 +16,400 0.81% 10,834,887
2021-03-31 2021-03-29 8.400 1,409,243 +5,400 0.80% 11,837,641
2021-03-30 2021-03-26 9.400 1,403,843 -54,400 0.79% 13,196,124
2021-03-29 2021-03-25 8.700 1,458,243 -4,300 0.82% 12,686,714
2021-03-26 2021-03-24 8.100 1,462,543 -7,500 0.83% 11,846,598
2021-03-25 2021-03-23 8.000 1,470,043 +1,000 0.83% 11,760,344
2021-03-24 2021-03-22 7.500 1,469,043 -4,300 0.83% 11,017,822
2021-03-23 2021-03-19 7.600 1,473,343 +5,200 0.83% 11,197,407
2021-03-22 2021-03-18 7.900 1,468,143 +8,000 0.83% 11,598,330
2021-03-17 2021-03-15 8.000 1,460,143 -9,000 0.82% 11,681,144
2021-03-16 2021-03-12 8.000 1,469,143 +2,500 0.83% 11,753,144
2021-03-15 2021-03-11 8.100 1,466,643 -7,700 0.83% 11,879,808
2021-03-12 2021-03-10 8.100 1,474,343 -1,200 0.83% 11,942,178
2021-03-11 2021-03-09 8.044 1,475,543 -17,800 0.83% 11,869,924
2021-03-10 2021-03-08 8.044 1,493,343 -404,293 0.84% 12,013,115
2021-03-09 2021-03-05 6.436 1,897,636 +17,776 0.86% 12,212,342
2021-03-08 2021-03-04 6.918 1,879,860 -6,215 0.85% 13,005,289
2021-03-05 2021-03-03 7.401 1,886,075 -1,367 0.86% 13,958,632
2021-03-04 2021-03-02 7.562 1,887,442 +1,740 0.86% 14,272,417
2021-03-02 2021-02-26 7.562 1,885,702 +1,243 0.86% 14,259,259
2021-03-01 2021-02-25 7.884 1,884,459 -497 0.86% 14,856,237
2021-02-26 2021-02-24 7.079 1,884,956 +8,577 0.86% 13,343,813
2021-02-25 2021-02-23 7.723 1,876,379 +4,972 0.85% 14,490,650
2021-02-24 2021-02-22 7.562 1,871,407 +4,476 0.85% 14,151,164
2021-02-23 2021-02-19 8.044 1,866,931 +8,826 0.85% 15,018,423
2021-02-22 2021-02-18 8.205 1,858,105 +31,698 0.84% 15,246,371
2021-02-19 2021-02-17 9.171 1,826,407 -17,776 0.83% 16,749,370
2021-02-18 2021-02-16 8.205 1,844,183 -19,656 0.84% 15,132,136
2021-02-17 2021-02-11 6.436 1,863,839 +7,334 0.85% 11,994,839
2021-02-16 2021-02-09 6.194 1,856,505 -6,961 0.84% 11,499,605
2021-02-10 2021-02-08 6.033 1,863,466 +3,729 0.85% 11,242,912
2021-02-09 2021-02-05 5.953 1,859,737 -124 0.84% 11,070,808
2021-02-05 2021-02-03 6.033 1,859,861 -2,238 0.85% 11,221,161
2021-02-04 2021-02-02 5.551 1,862,099 -7,458 0.85% 10,335,891
2021-01-28 2021-01-26 5.712 1,869,557 -11,561 0.85% 10,678,079
2021-01-27 2021-01-25 5.631 1,881,118 -13,177 0.85% 10,592,784
2021-01-26 2021-01-22 5.148 1,894,295 -3,356 0.86% 9,752,673
2021-01-25 2021-01-21 5.148 1,897,651 -6,216 0.86% 9,769,951
2021-01-22 2021-01-20 5.148 1,903,867 -621 0.87% 9,801,953
2021-01-21 2021-01-19 5.148 1,904,488 +5,873 0.87% 9,805,151
2021-01-20 2021-01-18 5.148 1,898,615 -5,221 0.86% 9,774,914
2021-01-19 2021-01-15 5.309 1,903,836 +497 0.86% 10,108,100
2021-01-18 2021-01-14 5.229 1,903,339 -4,972 0.86% 9,952,348
2021-01-15 2021-01-13 5.309 1,908,311 -249 0.87% 10,131,859
2021-01-14 2021-01-12 5.148 1,908,560 +995 0.87% 9,826,115
2021-01-13 2021-01-11 4.988 1,907,565 -17,155 0.87% 9,514,086
2021-01-12 2021-01-08 5.148 1,924,720 +5,097 0.87% 9,909,314
2021-01-11 2021-01-07 5.309 1,919,623 +40,028 0.87% 10,191,918
2021-01-08 2021-01-06 7.642 1,879,595 -1,374,241 0.85% 14,364,283
2021-01-07 2021-01-05 7.884 3,253,836 -4,972 1.48% 25,651,797
2021-01-06 2021-01-04 8.044 3,258,808 -3,108 1.48% 26,215,300
2021-01-05 2020-12-31 7.884 3,261,916 +20,138 1.48% 25,715,496
2021-01-04 2020-12-29 9.332 3,241,778 -638,826 1.47% 30,250,832
2020-12-30 2020-12-28 8.688 3,880,604 +4,662 1.76% 33,714,688
2020-12-29 2020-12-24 8.527 3,875,942 +75,331 1.76% 33,050,588
2020-12-28 2020-12-22 7.562 3,800,611 -11,187 1.73% 28,739,376
2020-12-21 2020-12-17 7.723 3,811,798 -25,111 1.73% 29,437,245
2020-12-18 2020-12-16 7.642 3,836,909 -870 1.74% 29,322,511
2020-12-16 2020-12-14 7.562 3,837,779 -3,729 1.74% 29,020,432
2020-12-14 2020-12-10 7.401 3,841,508 +26,105 1.75% 28,430,574
2020-12-09 2020-12-07 7.320 3,815,403 -6,216 1.73% 27,930,446
2020-12-08 2020-12-04 7.401 3,821,619 -8,204 1.74% 28,283,378
2020-12-04 2020-12-02 7.481 3,829,823 -1,119 1.74% 28,652,182
2020-12-03 2020-12-01 7.562 3,830,942 -7,956 1.74% 28,968,732
2020-12-02 2020-11-30 7.481 3,838,898 -1,243 1.74% 28,720,076
2020-12-01 2020-11-27 7.401 3,840,141 -9,323 1.74% 28,420,457
2020-11-30 2020-11-26 7.481 3,849,464 +4,599 1.75% 28,799,123
2020-11-27 2020-11-25 7.320 3,844,865 +26,354 1.75% 28,146,121
2020-11-26 2020-11-24 7.562 3,818,511 -4,102 1.73% 28,874,732
2020-11-25 2020-11-23 7.320 3,822,613 +6,215 1.74% 27,983,226
2020-11-24 2020-11-20 7.401 3,816,398 +497 1.73% 28,244,738
2020-11-23 2020-11-19 7.401 3,815,901 +3,232 1.73% 28,241,059
2020-11-20 2020-11-18 7.401 3,812,669 +995 1.73% 28,217,140
2020-11-19 2020-11-17 7.562 3,811,674 +497 1.73% 28,823,032
2020-11-16 2020-11-12 7.803 3,811,177 -1,865 1.73% 29,739,038
2020-11-11 2020-11-09 7.803 3,813,042 -14,917 1.73% 29,753,590
2020-11-06 2020-11-04 7.481 3,827,959 -7,583 1.74% 28,638,237
2020-11-05 2020-11-03 7.723 3,835,542 -1,616 1.74% 29,620,612
2020-11-03 2020-10-30 7.723 3,837,158 +1,989 1.74% 29,633,092
2020-11-02 2020-10-29 7.642 3,835,169 +5,346 1.74% 29,309,214
2020-10-30 2020-10-28 8.044 3,829,823 -80,926 1.74% 30,808,798
2020-10-22 2020-10-20 6.275 3,910,749 +497 1.78% 24,538,646
2020-10-19 2020-10-15 6.114 3,910,252 +10,318 1.78% 23,906,412
2020-10-15 2020-10-12 6.677 3,899,934 +7,459 1.77% 26,039,426
2020-10-06 2020-09-30 6.436 3,892,475 +8,453 1.77% 25,050,239
2020-09-29 2020-09-25 6.194 3,884,022 -31,078 1.76% 24,058,495
2020-09-28 2020-09-24 6.757 3,915,100 -2,486 1.78% 26,455,636
2020-09-24 2020-09-22 7.079 3,917,586 -621 1.78% 27,733,027
2020-09-23 2020-09-21 7.079 3,918,207 +19,889 1.78% 27,737,423
2020-09-21 2020-09-17 7.320 3,898,318 -186,464 1.77% 28,537,420
2020-09-18 2020-09-16 7.240 4,084,782 +12,431 1.86% 29,573,822
2020-09-11 2020-09-09 7.079 4,072,351 +3,108 1.85% 28,828,625
2020-09-10 2020-09-08 7.320 4,069,243 +621 1.85% 29,788,667
2020-09-09 2020-09-07 7.481 4,068,622 -3,729 1.85% 30,438,717
2020-09-08 2020-09-04 7.642 4,072,351 +622 1.85% 31,121,811
2020-09-07 2020-09-03 7.723 4,071,729 +11,685 1.85% 31,444,606
2020-09-04 2020-09-02 8.044 4,060,044 -22,127 1.84% 32,660,798
2020-09-03 2020-09-01 7.723 4,082,171 +12,431 1.85% 31,525,246
2020-09-02 2020-08-31 7.964 4,069,740 +10,193 1.85% 32,411,409
2020-09-01 2020-08-28 7.884 4,059,547 +10,939 1.84% 32,003,664
2020-08-31 2020-08-27 8.044 4,048,608 -746 1.84% 32,568,802
2020-08-27 2020-08-25 7.481 4,049,354 -3,107 1.84% 30,294,567
2020-08-26 2020-08-24 7.481 4,052,461 +2,734 1.84% 30,317,812
2020-08-25 2020-08-21 7.320 4,049,727 +12,431 1.84% 29,645,802
2020-08-21 2020-08-19 7.481 4,037,296 -4,723 1.83% 30,204,357
2020-08-19 2020-08-17 7.642 4,042,019 -2,860 1.84% 30,890,007
2020-08-14 2020-08-12 7.642 4,044,879 +24,862 1.84% 30,911,864
2020-08-13 2020-08-11 7.642 4,020,017 +1,243 1.83% 30,721,863
2020-08-12 2020-08-10 7.562 4,018,774 -1,491 1.83% 30,389,076
2020-08-11 2020-08-07 7.723 4,020,265 +4,351 1.83% 31,047,167
2020-08-07 2020-08-05 7.964 4,015,914 +3,356 1.82% 31,982,739
2020-08-06 2020-08-04 8.205 4,012,558 -2,735 1.82% 32,924,376
2020-08-05 2020-08-03 7.642 4,015,293 -12,431 1.82% 30,685,761
2020-08-04 2020-07-31 7.642 4,027,724 +622 1.83% 30,780,762
2020-07-31 2020-07-29 7.562 4,027,102 -1,989 1.83% 30,452,050
2020-07-30 2020-07-28 7.481 4,029,091 +1,243 1.83% 30,142,973
2020-07-29 2020-07-27 7.562 4,027,848 +373 1.83% 30,457,691
2020-07-28 2020-07-24 7.481 4,027,475 -39,158 1.83% 30,130,883
2020-07-27 2020-07-23 8.205 4,066,633 -124 1.85% 33,368,079
2020-07-23 2020-07-21 8.688 4,066,757 +497 1.85% 35,331,985
2020-07-21 2020-07-17 8.366 4,066,260 +93,978 1.85% 34,019,235
2020-07-20 2020-07-16 8.205 3,972,282 +163,840 1.80% 32,593,898
2020-07-16 2020-07-14 9.171 3,808,442 +22,127 1.73% 34,925,952
2020-07-15 2020-07-13 9.653 3,786,315 -6,216 1.72% 36,550,561
2020-07-14 2020-07-10 9.492 3,792,531 -52,582 1.72% 36,000,390
2020-07-13 2020-07-09 9.653 3,845,113 -3,605 1.75% 37,118,157
2020-07-10 2020-07-08 9.814 3,848,718 -19,890 1.75% 37,772,174
2020-07-09 2020-07-07 9.171 3,868,608 +6,837 1.76% 35,477,714
2020-07-08 2020-07-06 9.814 3,861,771 -2,859 1.75% 37,900,279
2020-07-07 2020-07-03 9.010 3,864,630 -35,304 1.76% 34,819,457
2020-07-06 2020-07-02 8.044 3,899,934 -32,942 1.77% 31,372,802
2020-07-03 2020-06-30 7.964 3,932,876 +6,216 1.79% 31,321,424
2020-07-02 2020-06-29 8.205 3,926,660 +3,107 1.78% 32,219,554
2020-06-30 2020-06-26 8.527 3,923,553 -15,165 1.78% 33,456,572
2020-06-29 2020-06-24 8.044 3,938,718 -12,804 1.79% 31,684,798
2020-06-26 2020-06-23 8.366 3,951,522 -18,522 1.80% 33,059,311
2020-06-24 2020-06-22 7.964 3,970,044 -746 1.80% 31,617,430
2020-06-23 2020-06-19 7.964 3,970,790 -8,702 1.80% 31,623,372
2020-06-22 2020-06-18 8.044 3,979,492 -25,483 1.81% 32,012,802
2020-06-19 2020-06-17 7.320 4,004,975 -9,323 1.82% 29,318,197
2020-06-18 2020-06-16 7.642 4,014,298 -13,053 1.82% 30,678,157
2020-06-17 2020-06-15 7.079 4,027,351 +6,216 1.83% 28,510,065
2020-06-16 2020-06-12 7.320 4,021,135 -1,989 1.83% 29,436,495
2020-06-15 2020-06-11 6.596 4,023,124 -16,285 1.83% 26,538,314
2020-06-12 2020-06-10 6.275 4,039,409 -6,588 1.84% 25,345,945
2020-06-11 2020-06-09 5.953 4,045,997 -746 1.84% 24,085,371
2020-06-10 2020-06-08 5.872 4,046,743 -3,108 1.84% 23,764,273
2020-06-08 2020-06-04 5.712 4,049,851 -7,210 1.84% 23,130,949
2020-06-05 2020-06-03 5.872 4,057,061 -2,735 1.84% 23,824,865
2020-06-04 2020-06-02 5.712 4,059,796 -746 1.84% 23,187,750
2020-06-03 2020-06-01 5.470 4,060,542 -372 1.84% 22,212,067
2020-06-02 2020-05-29 5.390 4,060,914 +124 1.85% 21,887,424
2020-06-01 2020-05-28 5.470 4,060,790 -373 1.85% 22,213,424
2020-05-29 2020-05-27 5.390 4,061,163 +11,188 1.85% 21,888,766
2020-05-28 2020-05-26 5.551 4,049,975 +6,215 1.84% 22,480,061
2020-05-27 2020-05-25 5.470 4,043,760 -1,740 1.84% 22,120,266
2020-05-26 2020-05-22 5.551 4,045,500 -7,832 1.84% 22,455,222
2020-05-25 2020-05-21 5.792 4,053,332 +6,216 1.84% 23,476,899
2020-05-22 2020-05-20 6.114 4,047,116 -12,680 1.84% 24,743,168
2020-05-21 2020-05-19 5.872 4,059,796 -2,237 1.84% 23,840,926
2020-05-18 2020-05-14 5.712 4,062,033 -7,459 1.85% 23,200,527
2020-05-15 2020-05-13 5.631 4,069,492 +3,481 1.85% 22,915,762
2020-05-14 2020-05-12 5.390 4,066,011 -27,970 1.85% 21,914,896
2020-05-13 2020-05-11 5.068 4,093,981 +11,437 1.86% 20,748,296
2020-05-12 2020-05-08 5.068 4,082,544 -9,199 1.85% 20,690,333
2020-05-11 2020-05-07 4.907 4,091,743 +870 1.86% 20,078,638
2020-05-08 2020-05-06 4.907 4,090,873 -6,216 1.86% 20,074,368
2020-05-07 2020-05-05 4.666 4,097,089 +10,567 1.86% 19,116,107
2020-05-06 2020-05-04 4.666 4,086,522 +10,442 1.86% 19,066,804
2020-05-05 2020-04-29 5.148 4,076,080 -9,945 1.85% 20,985,471
2020-05-04 2020-04-28 4.907 4,086,025 +17,528 1.86% 20,050,579
2020-04-29 2020-04-27 4.746 4,068,497 +6,961 1.85% 19,309,991
2020-04-28 2020-04-24 4.585 4,061,536 +7,459 1.85% 18,623,496
2020-04-24 2020-04-22 4.827 4,054,077 +2,486 1.84% 19,567,678
2020-04-23 2020-04-21 4.746 4,051,591 +9,944 1.84% 19,229,751
2020-04-21 2020-04-17 5.148 4,041,647 -621 1.84% 20,808,195
2020-04-20 2020-04-16 5.068 4,042,268 +1,119 1.84% 20,486,214
2020-04-17 2020-04-15 5.470 4,041,149 +18,149 1.84% 22,105,983
2020-04-16 2020-04-14 5.148 4,023,000 -1,865 1.83% 20,712,192
2020-04-14 2020-04-08 4.344 4,024,865 -8,080 1.83% 17,484,014
2020-04-09 2020-04-07 4.424 4,032,945 +746 1.83% 17,843,541
2020-04-08 2020-04-06 4.183 4,032,199 -6,588 1.83% 16,867,136
2020-04-06 2020-04-02 4.183 4,038,787 -9,945 1.84% 16,894,695
2020-04-02 2020-03-31 4.424 4,048,732 +1,492 1.84% 17,913,390
2020-03-31 2020-03-27 4.666 4,047,240 +40,897 1.84% 18,883,522
2020-03-30 2020-03-26 4.505 4,006,343 -6,091 1.82% 18,048,130
2020-03-27 2020-03-25 4.505 4,012,434 -6,961 1.82% 18,075,569
2020-03-26 2020-03-24 4.183 4,019,395 -16,782 1.83% 16,813,576
2020-03-25 2020-03-23 3.974 4,036,177 +1,056,506 1.83% 16,039,588
2020-03-24 2020-03-20 4.022 2,979,671 +3,107 1.35% 11,984,899
2020-03-23 2020-03-19 3.974 2,976,564 -5,594 1.35% 11,828,733
2020-03-20 2020-03-18 4.344 2,982,158 +9,324 1.35% 12,954,494
2020-03-19 2020-03-17 4.988 2,972,834 +3,605 1.35% 14,827,175
2020-03-18 2020-03-16 5.068 2,969,229 +994 1.35% 15,048,053
2020-03-17 2020-03-13 5.631 2,968,235 -124 1.35% 16,714,461
2020-03-16 2020-03-12 5.792 2,968,359 -37,293 1.35% 17,192,735
2020-03-13 2020-03-11 6.033 3,005,652 -3,729 1.37% 18,134,100
2020-03-12 2020-03-10 5.953 3,009,381 +9,820 1.37% 17,914,511
2020-03-09 2020-03-05 6.355 2,999,561 +4,351 1.36% 19,062,543
2020-03-03 2020-02-28 6.355 2,995,210 -7,459 1.36% 19,034,892
2020-02-28 2020-02-26 6.596 3,002,669 +8,702 1.36% 19,806,939
2020-02-27 2020-02-25 6.516 2,993,967 +3,729 1.36% 19,508,689
2020-02-26 2020-02-24 6.757 2,990,238 -746 1.36% 20,206,035
2020-02-25 2020-02-21 6.918 2,990,984 +2,487 1.36% 20,692,292
2020-02-21 2020-02-19 6.838 2,988,497 -6,216 1.36% 20,434,678
2020-02-19 2020-02-17 6.677 2,994,713 +3,481 1.36% 19,995,366
2020-02-17 2020-02-13 6.516 2,991,232 -2,238 1.36% 19,490,868
2020-02-14 2020-02-12 6.596 2,993,470 -3,564 1.36% 19,746,259
2020-02-11 2020-02-07 6.436 2,997,034 -4,351 1.36% 19,287,579
2020-02-10 2020-02-06 6.275 3,001,385 -186,713 1.36% 18,832,690
2020-02-05 2020-02-03 6.194 3,188,098 -1,740 1.45% 19,747,787
2020-02-04 2020-01-31 6.194 3,189,838 +8,080 1.45% 19,758,565
2020-02-03 2020-01-30 6.114 3,181,758 +13,301 1.45% 19,452,561
2020-01-31 2020-01-29 6.275 3,168,457 +24,489 1.44% 19,881,012
2020-01-30 2020-01-24 6.757 3,143,968 +6,464 1.43% 21,244,840
2020-01-29 2020-01-22 6.838 3,137,504 -9,323 1.43% 21,453,555
2020-01-23 2020-01-21 6.918 3,146,827 +1,243 1.43% 21,770,448
2020-01-22 2020-01-20 6.918 3,145,584 +12,680 1.43% 21,761,849
2020-01-21 2020-01-17 7.160 3,132,904 -1,119 1.42% 22,430,200
2020-01-20 2020-01-16 6.999 3,134,023 +4,351 1.42% 21,933,982
2020-01-17 2020-01-15 6.918 3,129,672 +18,646 1.42% 21,651,766
2020-01-16 2020-01-14 6.999 3,111,026 +58,177 1.41% 21,773,034
2020-01-15 2020-01-13 6.838 3,052,849 -18,647 1.39% 20,874,703
2020-01-13 2020-01-09 6.838 3,071,496 +1,243 1.40% 21,002,207
2020-01-10 2020-01-08 6.918 3,070,253 -248 1.39% 21,240,693
2020-01-09 2020-01-07 6.999 3,070,501 +12,679 1.40% 21,489,413
2020-01-08 2020-01-06 6.838 3,057,822 +4,227 1.39% 20,908,707
2020-01-07 2020-01-03 6.918 3,053,595 -6,216 1.39% 21,125,449
2020-01-06 2020-01-02 6.999 3,059,811 +5,346 1.39% 21,414,597
2020-01-03 2019-12-31 6.999 3,054,465 +7,458 1.39% 21,377,182
2020-01-02 2019-12-27 7.079 3,047,007 +8,080 1.38% 21,570,101
2019-12-30 2019-12-24 6.999 3,038,927 +8,702 1.38% 21,268,437
2019-12-27 2019-12-20 7.079 3,030,225 +36,050 1.38% 21,451,299
2019-12-23 2019-12-19 7.320 2,994,175 +3,729 1.36% 21,918,692
2019-12-20 2019-12-18 7.079 2,990,446 -8,453 1.36% 21,169,700
2019-12-19 2019-12-17 7.320 2,998,899 +12,058 1.36% 21,953,274
2019-12-18 2019-12-16 7.320 2,986,841 -1,756 1.36% 21,865,004
2019-12-17 2019-12-13 7.320 2,988,597 +33,315 1.36% 21,877,858
2019-12-16 2019-12-12 7.240 2,955,282 +15,414 1.34% 21,396,242
2019-12-13 2019-12-11 7.320 2,939,868 +622 1.34% 21,521,140
2019-12-12 2019-12-10 7.320 2,939,246 +1,243 1.34% 21,516,587
2019-12-11 2019-12-09 7.320 2,938,003 +12,182 1.33% 21,507,488
2019-12-10 2019-12-06 7.240 2,925,821 +1,368 1.33% 21,182,944
2019-12-09 2019-12-05 7.401 2,924,453 +1,243 1.33% 21,643,552
2019-12-06 2019-12-04 7.320 2,923,210 +1,865 1.33% 21,399,196
2019-12-05 2019-12-03 7.481 2,921,345 -2,114 1.33% 21,855,556
2019-12-03 2019-11-29 7.481 2,923,459 +125 1.33% 21,871,371
2019-11-29 2019-11-27 7.642 2,923,334 -3,481 1.33% 22,340,768
2019-11-25 2019-11-21 7.642 2,926,815 +9,075 1.33% 22,367,371
2019-11-21 2019-11-19 7.642 2,917,740 +7,458 1.33% 22,298,017
2019-11-20 2019-11-18 7.723 2,910,282 +6,216 1.32% 22,475,138
2019-11-19 2019-11-15 7.642 2,904,066 -2,114 1.32% 22,193,518
2019-11-18 2019-11-14 7.642 2,906,180 -4,972 1.32% 22,209,673
2019-11-15 2019-11-13 7.884 2,911,152 +2,735 1.32% 22,950,229
2019-11-14 2019-11-12 7.803 2,908,417 +18,646 1.32% 22,694,701
2019-11-13 2019-11-11 7.884 2,889,771 +14,917 1.31% 22,781,670
2019-11-12 2019-11-08 8.044 2,874,854 +6,216 1.31% 23,126,603
2019-11-11 2019-11-07 8.205 2,868,638 -125 1.30% 23,538,131
2019-11-08 2019-11-06 8.044 2,868,763 -6,215 1.30% 23,077,605
2019-11-07 2019-11-05 7.964 2,874,978 +870 1.31% 22,896,325
2019-11-06 2019-11-04 7.964 2,874,108 +18,398 1.31% 22,889,396
2019-11-05 2019-11-01 7.884 2,855,710 -24,240 1.30% 22,513,148
2019-11-04 2019-10-31 7.964 2,879,950 -61,534 1.31% 22,935,922
2019-11-01 2019-10-30 8.205 2,941,484 +249 1.34% 24,135,857
2019-10-31 2019-10-29 8.205 2,941,235 +16,409 1.34% 24,133,814
2019-10-30 2019-10-28 8.366 2,924,826 +78,812 1.33% 24,469,744
2019-10-29 2019-10-25 8.044 2,846,014 +15,414 1.29% 22,894,602
2019-10-28 2019-10-24 7.803 2,830,600 +12,183 1.29% 22,087,486
2019-10-25 2019-10-23 7.723 2,818,417 +1,864 1.28% 21,765,695
2019-10-24 2019-10-22 7.884 2,816,553 -3,853 1.28% 22,204,452
2019-10-23 2019-10-21 8.044 2,820,406 +3,978 1.28% 22,688,599
2019-10-22 2019-10-18 7.884 2,816,428 -3,108 1.28% 22,203,467
2019-10-21 2019-10-17 8.044 2,819,536 +3,978 1.28% 22,681,601
2019-10-16 2019-10-14 7.803 2,815,558 -6,837 1.28% 21,970,112
2019-10-15 2019-10-11 7.723 2,822,395 +1,864 1.28% 21,796,416
2019-10-08 2019-10-03 7.884 2,820,531 +3,730 1.28% 22,235,813
2019-10-04 2019-10-02 7.964 2,816,801 +12,679 1.28% 22,433,003
2019-10-03 2019-09-30 7.803 2,804,122 +2,487 1.27% 21,880,876
2019-09-27 2019-09-25 7.964 2,801,635 +870 1.27% 22,312,221
2019-09-26 2019-09-24 7.964 2,800,765 +3,729 1.27% 22,305,292
2019-09-24 2019-09-20 8.044 2,797,036 -373 1.27% 22,500,601
2019-09-23 2019-09-19 8.205 2,797,409 -2,486 1.27% 22,953,673
2019-09-19 2019-09-17 8.044 2,799,895 -23,992 1.27% 22,523,600
2019-09-18 2019-09-16 8.205 2,823,887 +4,351 1.28% 23,170,934
2019-09-17 2019-09-13 8.366 2,819,536 +4,351 1.28% 23,588,865
2019-09-16 2019-09-12 8.044 2,815,185 -20,138 1.28% 22,646,599
2019-09-11 2019-09-09 8.205 2,835,323 +621 1.29% 23,264,770
2019-09-10 2019-09-06 8.205 2,834,702 +6,340 1.29% 23,259,675
2019-09-09 2019-09-05 8.366 2,828,362 +4,972 1.29% 23,662,705
2019-09-06 2019-09-04 8.205 2,823,390 -2,113 1.28% 23,166,856
2019-09-04 2019-09-02 8.205 2,825,503 +124 1.28% 23,184,194
2019-09-03 2019-08-30 8.205 2,825,379 +2,611 1.28% 23,183,176
2019-09-02 2019-08-29 8.205 2,822,768 +5,470 1.28% 23,161,752
2019-08-30 2019-08-28 8.366 2,817,298 -9,945 1.28% 23,570,141
2019-08-29 2019-08-27 8.366 2,827,243 +18,646 1.28% 23,653,343
2019-08-28 2019-08-26 8.366 2,808,597 -248 1.28% 23,497,347
2019-08-27 2019-08-23 8.688 2,808,845 +1,616 1.28% 24,403,245
2019-08-26 2019-08-22 8.366 2,807,229 +621 1.28% 23,485,902
2019-08-22 2019-08-20 8.205 2,806,608 +1,989 1.28% 23,029,154
2019-08-21 2019-08-19 8.527 2,804,619 +1,492 1.27% 23,915,298
2019-08-16 2019-08-14 8.205 2,803,127 +621 1.27% 23,000,591
2019-08-15 2019-08-13 8.205 2,802,506 -3,107 1.27% 22,995,496
2019-08-13 2019-08-09 8.366 2,805,613 -6,216 1.27% 23,472,382
2019-08-08 2019-08-06 8.205 2,811,829 +18,647 1.28% 23,071,994
2019-08-06 2019-08-02 8.849 2,793,182 +8,204 1.27% 24,716,557
2019-08-05 2019-08-01 9.332 2,784,978 -870 1.27% 25,988,177
2019-08-02 2019-07-31 9.010 2,785,848 +248 1.27% 25,099,871
2019-08-01 2019-07-30 8.849 2,785,600 +4,351 1.27% 24,649,465
2019-07-31 2019-07-29 9.171 2,781,249 +20,511 1.26% 25,505,907
2019-07-29 2019-07-25 9.814 2,760,738 -3,729 1.25% 27,094,496
2019-07-25 2019-07-23 10.136 2,764,467 +4,351 1.26% 28,020,638
2019-07-24 2019-07-22 9.814 2,760,116 -1,492 1.25% 27,088,392
2019-07-23 2019-07-19 10.780 2,761,608 -1,243 1.25% 29,768,907
2019-07-22 2019-07-18 9.653 2,762,851 +249 1.26% 26,670,722
2019-07-18 2019-07-16 9.814 2,762,602 +621 1.26% 27,112,790
2019-07-16 2019-07-12 9.814 2,761,981 -621 1.25% 27,106,695
2019-07-15 2019-07-11 9.814 2,762,602 -995 1.26% 27,112,790
2019-07-12 2019-07-10 9.332 2,763,597 +3,232 1.26% 25,788,659
2019-07-11 2019-07-09 9.171 2,760,365 -4,972 1.25% 25,314,387
2019-07-10 2019-07-08 8.849 2,765,337 +621 1.26% 24,470,160
2019-07-04 2019-07-02 9.010 2,764,716 +12,431 1.26% 24,909,477
2019-06-25 2019-06-21 8.688 2,752,285 -2,362 1.25% 23,911,852
2019-06-24 2019-06-20 8.849 2,754,647 +871 1.25% 24,375,565
2019-06-21 2019-06-19 9.010 2,753,776 -249 1.25% 24,810,910
2019-06-18 2019-06-14 8.688 2,754,025 +1,865 1.25% 23,926,969
2019-06-11 2019-06-06 9.010 2,752,160 +11,809 1.25% 24,796,350
2019-06-10 2019-06-05 9.010 2,740,351 -4,972 1.25% 24,689,954
2019-06-06 2019-06-04 9.010 2,745,323 -4,600 1.25% 24,734,750
2019-06-05 2019-06-03 9.332 2,749,923 -2,610 1.25% 25,661,059
2019-06-04 2019-05-31 9.492 2,752,533 +33,315 1.25% 26,128,267
2019-05-29 2019-05-27 9.492 2,719,218 -12,431 1.24% 25,812,026
2019-05-27 2019-05-23 9.492 2,731,649 -46,243 1.24% 25,930,026
2019-05-24 2019-05-22 9.814 2,777,892 +3,729 1.26% 27,262,849
2019-05-23 2019-05-21 9.653 2,774,163 +3,729 1.26% 26,779,920
2019-05-22 2019-05-20 9.653 2,770,434 -2,735 1.26% 26,743,923
2019-05-21 2019-05-17 9.975 2,773,169 +2,984 1.26% 27,662,669
2019-05-20 2019-05-16 10.297 2,770,185 -870 1.26% 28,524,287
2019-05-17 2019-05-15 10.136 2,771,055 -1,492 1.26% 28,087,413
2019-05-16 2019-05-14 9.653 2,772,547 +4,351 1.26% 26,764,320
2019-05-15 2019-05-10 10.136 2,768,196 +3,107 1.26% 28,058,435
2019-05-14 2019-05-09 10.136 2,765,089 +15,539 1.26% 28,026,942
2019-05-10 2019-05-08 10.619 2,749,550 +1,989 1.25% 29,196,555
2019-05-09 2019-05-07 11.423 2,747,561 -1,989 1.25% 31,385,695
2019-05-08 2019-05-06 11.423 2,749,550 -16,782 1.25% 31,408,415
2019-05-07 2019-05-03 12.388 2,766,332 +1,865 1.26% 34,270,550
2019-05-06 2019-05-02 12.549 2,764,467 +62,155 1.26% 34,692,218
2019-05-03 2019-04-30 12.388 2,702,312 -4,973 1.23% 33,477,442
2019-05-02 2019-04-29 12.388 2,707,285 -1,864 1.23% 33,539,050
2019-04-30 2019-04-26 12.549 2,709,149 +5,096 1.23% 33,998,014
2019-04-29 2019-04-25 12.228 2,704,053 -11,560 1.23% 33,063,958
2019-04-26 2019-04-24 13.032 2,715,613 +4,102 1.23% 35,389,869
2019-04-25 2019-04-23 13.997 2,711,511 +3,729 1.23% 37,953,923
2019-04-24 2019-04-18 13.836 2,707,782 +1,243 1.23% 37,466,075
2019-04-23 2019-04-17 14.480 2,706,539 -7,831 1.23% 39,190,685
2019-04-18 2019-04-16 14.641 2,714,370 -7,086 1.23% 39,740,790
2019-04-17 2019-04-15 14.158 2,721,456 -2,486 1.24% 38,530,979
2019-04-16 2019-04-12 13.676 2,723,942 +3,108 1.24% 37,251,420
2019-04-15 2019-04-11 13.515 2,720,834 +5,345 1.24% 36,771,165
2019-04-12 2019-04-10 13.997 2,715,489 -12,680 1.23% 38,009,605
2019-04-11 2019-04-09 14.319 2,728,169 +1,492 1.24% 39,064,955
2019-04-10 2019-04-08 13.193 2,726,677 -18,398 1.24% 35,972,747
2019-04-09 2019-04-04 12.388 2,745,075 +96,713 1.25% 34,007,209
2019-04-08 2019-04-03 12.710 2,648,362 -4,599 1.20% 33,661,270
2019-04-04 2019-04-02 11.745 2,652,961 -22,749 1.21% 31,158,732
2019-04-03 2019-04-01 10.458 2,675,710 +4,475 1.22% 27,981,981
2019-04-02 2019-03-29 9.653 2,671,235 -6,340 1.21% 25,786,322
2019-04-01 2019-03-28 9.653 2,677,575 -35,055 1.22% 25,847,524
2019-03-29 2019-03-27 8.849 2,712,630 +52,583 1.23% 24,003,761
2019-03-25 2019-03-21 9.171 2,660,047 +156,754 1.21% 24,394,404
2019-03-22 2019-03-20 9.010 2,503,293 -584 1.14% 22,554,114
2019-03-21 2019-03-19 9.010 2,503,877 -78 1.14% 22,559,375
2019-03-20 2019-03-18 9.171 2,503,955 -12,307 1.14% 22,962,937
2019-03-19 2019-03-15 8.688 2,516,262 -273,232 1.14% 21,861,284
2019-03-18 2019-03-14 8.849 2,789,494 -9,571 1.27% 24,683,922
2019-03-15 2019-03-13 9.171 2,799,065 +12,431 1.27% 25,669,292
2019-03-13 2019-03-11 9.010 2,786,634 +870 1.27% 25,106,953
2019-03-12 2019-03-08 8.849 2,785,764 -1,492 1.27% 24,650,916
2019-03-11 2019-03-07 9.332 2,787,256 -8,577 1.27% 26,009,434
2019-03-08 2019-03-06 9.653 2,795,833 -746 1.27% 26,989,108
2019-03-07 2019-03-05 9.653 2,796,579 -1,989 1.27% 26,996,309
2019-03-06 2019-03-04 10.297 2,798,568 -3,605 1.27% 28,816,544
2019-03-05 2019-03-01 10.297 2,802,173 +3,108 1.27% 28,853,664
2019-03-04 2019-02-28 9.975 2,799,065 +248 1.27% 27,920,984
2019-03-01 2019-02-27 9.975 2,798,817 -621 1.27% 27,918,511
2019-02-28 2019-02-26 9.975 2,799,438 +621 1.27% 27,924,705
2019-02-27 2019-02-25 10.136 2,798,817 -248 1.27% 28,368,809
2019-02-26 2019-02-22 9.492 2,799,065 -8,500 1.27% 26,569,969
2019-02-20 2019-02-18 9.332 2,807,565 -31 1.28% 26,198,949
2019-02-19 2019-02-15 9.332 2,807,596 -2,113 1.28% 26,199,238
2019-02-18 2019-02-14 9.332 2,809,709 -871 1.28% 26,218,956
2019-02-15 2019-02-13 9.332 2,810,580 -4,723 1.28% 26,227,083
2019-02-13 2019-02-11 8.849 2,815,303 -125 1.28% 24,912,303
2019-02-11 2019-02-04 9.010 2,815,428 +13,177 1.28% 25,366,381
2019-02-08 2019-01-31 8.849 2,802,251 +6,589 1.27% 24,796,808
2019-02-01 2019-01-30 9.171 2,795,662 +109,889 1.27% 25,638,084
2019-01-31 2019-01-29 8.527 2,685,773 +33,812 1.22% 22,901,885
2019-01-29 2019-01-25 8.527 2,651,961 +11,437 1.20% 22,613,566
2019-01-22 2019-01-18 8.527 2,640,524 -7,424,130 1.20% 22,516,042
2019-01-18 2019-01-16 8.527 10,064,654 -1,989 4.57% 85,822,423
2019-01-17 2019-01-15 8.366 10,066,643 +621 4.57% 84,219,772
2019-01-16 2019-01-14 8.205 10,066,022 -124 4.57% 82,595,066
2019-01-14 2019-01-10 8.044 10,066,146 +4,973 4.57% 80,976,552
2019-01-11 2019-01-09 8.044 10,061,173 -13,675 4.57% 80,936,547
2019-01-08 2019-01-04 8.205 10,074,848 +125 4.58% 82,667,486
2019-01-04 2019-01-02 7.884 10,074,723 +8,701 4.58% 79,424,638
2019-01-02 2018-12-27 7.964 10,066,022 -1,864 4.57% 80,165,799
2018-12-28 2018-12-24 8.044 10,067,886 -13,550 4.57% 80,990,550
2018-12-20 2018-12-18 8.527 10,081,436 -4,599 4.58% 85,965,525
2018-12-13 2018-12-11 8.044 10,086,035 +3,729 4.58% 81,136,548
2018-12-12 2018-12-10 8.044 10,082,306 -1,243 4.58% 81,106,550
2018-12-06 2018-12-04 8.527 10,083,549 -699 4.58% 85,983,543
2018-12-05 2018-12-03 8.366 10,084,248 +16,533 4.58% 84,367,060
2018-12-04 2018-11-30 8.044 10,067,715 -1,558,591 4.57% 80,989,174
2018-12-03 2018-11-29 8.688 11,626,306 -52,832 5.28% 101,009,347
2018-11-30 2018-11-28 8.366 11,679,138 -265,028 5.31% 97,710,264
2018-11-29 2018-11-27 8.366 11,944,166 -71,602 5.43% 99,927,547
2018-11-28 2018-11-26 8.366 12,015,768 -229,475 5.46% 100,526,585
2018-11-27 2018-11-23 8.366 12,245,243 -98,082 5.56% 102,446,424
2018-11-26 2018-11-22 8.688 12,343,325 -162,162 5.61% 107,238,808
2018-11-23 2018-11-21 8.849 12,505,487 -222,203 5.68% 110,659,665
2018-11-22 2018-11-20 9.332 12,727,690 -123,066 5.78% 118,769,146
2018-11-21 2018-11-19 9.653 12,850,756 +108,398 5.84% 124,052,631
2018-11-20 2018-11-16 9.492 12,742,358 +32,444 5.79% 120,956,125
2018-11-19 2018-11-15 9.653 12,709,914 +13,550 5.77% 122,693,036
2018-11-16 2018-11-14 9.492 12,696,364 -112,021 5.77% 120,519,530
2018-11-15 2018-11-13 9.492 12,808,385 -2,611 5.82% 121,582,883
2018-11-14 2018-11-12 9.492 12,810,996 +2,735 5.82% 121,607,668
2018-11-13 2018-11-09 9.492 12,808,261 +4,848 5.82% 121,581,706
2018-11-12 2018-11-08 9.653 12,803,413 +8,950 5.82% 123,595,613
2018-11-09 2018-11-07 9.814 12,794,463 +4,351 5.81% 125,567,703
2018-11-08 2018-11-06 9.814 12,790,112 +7,210 5.81% 125,525,001
2018-11-07 2018-11-05 9.653 12,782,902 +12,431 5.81% 123,397,614
2018-11-06 2018-11-02 9.653 12,770,471 +48,090 5.80% 123,277,613
2018-11-05 2018-11-01 9.492 12,722,381 +5,949 5.78% 120,766,495
2018-11-02 2018-10-31 9.492 12,716,432 +3,481 5.78% 120,710,024
2018-11-01 2018-10-30 9.653 12,712,951 -1,865 5.78% 122,722,354
2018-10-31 2018-10-29 9.653 12,714,816 -6,340 5.78% 122,740,357
2018-10-30 2018-10-26 9.492 12,721,156 +21,065 5.78% 120,754,867
2018-10-29 2018-10-25 9.492 12,700,091 -746 5.77% 120,554,908
2018-10-26 2018-10-24 9.653 12,700,837 +3,300 5.77% 122,605,413
2018-10-25 2018-10-23 9.492 12,697,537 +622 5.77% 120,530,665
2018-10-24 2018-10-22 9.653 12,696,915 +27,819 5.77% 122,567,553
2018-10-22 2018-10-18 9.653 12,669,096 +1,989 5.76% 122,299,007
2018-10-19 2018-10-16 9.492 12,667,107 +22,680 5.76% 120,241,809
2018-10-18 2018-10-15 9.814 12,644,427 -87,756 5.74% 124,095,216
2018-10-16 2018-10-12 9.814 12,732,183 +46,616 5.78% 124,956,473
2018-10-15 2018-10-11 9.814 12,685,567 +8,080 5.76% 124,498,974
2018-10-12 2018-10-10 10.136 12,677,487 +2,487 5.76% 128,499,008
2018-10-11 2018-10-09 10.136 12,675,000 -74,586 5.76% 128,473,800
2018-10-09 2018-10-05 10.297 12,749,586 +43,633 5.79% 131,281,070
2018-10-08 2018-10-04 10.297 12,705,953 -249 5.77% 130,831,786
2018-10-04 2018-10-02 10.297 12,706,202 +1,119 5.77% 130,834,350
2018-10-03 2018-09-28 10.780 12,705,083 -11,437 5.77% 136,955,148
2018-10-02 2018-09-27 11.262 12,716,520 +9,075 5.78% 143,216,274
2018-09-28 2018-09-26 11.101 12,707,445 +248 5.77% 141,069,583
2018-09-27 2018-09-24 11.262 12,707,197 -3,356 5.77% 143,111,276
2018-09-26 2018-09-21 11.584 12,710,553 +21,630 5.77% 147,239,046
2018-09-24 2018-09-20 10.619 12,688,923 -497 5.77% 134,739,444
2018-09-21 2018-09-19 10.619 12,689,420 -3,605 5.77% 134,744,721
2018-09-20 2018-09-18 10.458 12,693,025 -2,611 5.77% 132,740,835
2018-09-19 2018-09-17 10.136 12,695,636 -3,108 5.77% 128,682,966
2018-09-18 2018-09-14 10.136 12,698,744 -12,182 5.77% 128,714,469
2018-09-17 2018-09-13 10.136 12,710,926 +1,492 5.78% 128,837,946
2018-09-14 2018-09-12 9.975 12,709,434 +1,367 5.77% 126,778,016
2018-09-13 2018-09-11 10.458 12,708,067 -373 5.77% 132,898,141
2018-09-12 2018-09-10 10.780 12,708,440 +6,340 5.77% 136,991,335
2018-09-11 2018-09-07 11.423 12,702,100 +2,984 5.77% 145,097,500
2018-09-10 2018-09-06 11.101 12,699,116 -1,492 5.77% 140,977,120
2018-09-04 2018-08-31 11.423 12,700,608 -1,119 5.77% 145,080,456
2018-09-03 2018-08-30 11.745 12,701,727 +6,713 5.77% 149,180,372
2018-08-31 2018-08-29 11.584 12,695,014 -1,119 5.77% 147,059,042
2018-08-30 2018-08-28 11.584 12,696,133 -8,080 5.77% 147,072,005
2018-08-29 2018-08-27 11.906 12,704,213 +870 5.77% 151,253,537
2018-08-28 2018-08-24 11.906 12,703,343 -114,116 5.77% 151,243,179
2018-08-27 2018-08-23 11.906 12,817,459 +7,831 5.82% 152,601,819
2018-08-24 2018-08-22 11.584 12,809,628 -7,334 5.82% 148,386,731
2018-08-23 2018-08-21 12.228 12,816,962 +4,102 5.82% 156,720,115
2018-08-22 2018-08-20 12.388 12,812,860 -2,361 5.82% 158,731,404
2018-08-21 2018-08-17 11.906 12,815,221 -1,492 5.82% 152,575,173
2018-08-20 2018-08-16 12.228 12,816,713 -3,481 5.82% 156,717,070
2018-08-17 2018-08-15 11.584 12,820,194 -12,555 5.82% 148,509,127
2018-08-16 2018-08-14 11.906 12,832,749 -10,566 5.83% 152,783,858
2018-08-15 2018-08-13 12.228 12,843,315 +8,080 5.84% 157,042,348
2018-08-14 2018-08-10 12.228 12,835,235 -622 5.83% 156,943,549
2018-08-13 2018-08-09 12.549 12,835,857 -1,864 5.83% 161,081,448
2018-08-10 2018-08-08 11.906 12,837,721 -17,901 5.83% 152,843,053
2018-08-09 2018-08-07 12.067 12,855,622 -10,995 5.84% 155,124,505
2018-08-08 2018-08-06 12.228 12,866,617 +1,243 5.85% 157,327,274
2018-08-07 2018-08-03 12.549 12,865,374 +10,318 5.85% 161,451,867
2018-08-06 2018-08-02 12.549 12,855,056 +20,511 5.84% 161,322,383
2018-08-03 2018-08-01 12.710 12,834,545 +22,748 5.83% 163,129,919
2018-08-02 2018-07-31 12.710 12,811,797 +1,989 5.82% 162,840,787
2018-08-01 2018-07-30 13.193 12,809,808 +17,031 5.82% 168,998,374
2018-07-30 2018-07-26 13.515 12,792,777 +11,187 5.81% 172,890,117
2018-07-27 2018-07-25 13.515 12,781,590 +19,268 5.81% 172,738,928
2018-07-26 2018-07-24 13.515 12,762,322 -5,221 5.80% 172,478,528
2018-07-25 2018-07-23 13.193 12,767,543 -10,566 5.80% 168,440,776
2018-07-24 2018-07-20 13.515 12,778,109 +110,593 5.81% 172,691,884
2018-07-23 2018-07-19 13.032 12,667,516 +1,865 5.76% 165,083,069
2018-07-20 2018-07-18 13.676 12,665,651 +4,475 5.75% 173,209,814
2018-07-19 2018-07-17 13.032 12,661,176 -31,947 5.75% 165,000,446
2018-07-18 2018-07-16 13.676 12,693,123 +2,113 5.77% 173,585,509
2018-07-17 2018-07-13 13.997 12,691,010 +497 5.77% 177,640,297
2018-07-16 2018-07-12 13.836 12,690,513 +622 5.77% 175,591,578
2018-07-13 2018-07-11 13.515 12,689,891 -1,741 5.77% 171,499,647
2018-07-12 2018-07-10 13.997 12,691,632 -373 5.77% 177,649,004
2018-07-11 2018-07-09 14.158 12,692,005 -3,978 5.77% 179,696,227
2018-07-09 2018-07-05 13.836 12,695,983 -68,370 5.77% 175,667,263
2018-07-06 2018-07-04 13.676 12,764,353 +16,285 5.80% 174,559,619
2018-07-05 2018-07-03 13.836 12,748,068 +11,157 5.79% 176,387,935
2018-07-04 2018-06-29 14.319 12,736,911 -2,238 5.79% 182,381,244
2018-07-03 2018-06-28 13.997 12,739,149 +3,978 5.79% 178,314,115
2018-06-29 2018-06-27 14.480 12,735,171 +124 5.79% 184,405,276
2018-06-28 2018-06-26 14.480 12,735,047 -9,323 5.79% 184,403,481
2018-06-27 2018-06-25 14.963 12,744,370 +497 5.79% 190,689,760
2018-06-26 2018-06-22 14.802 12,743,873 -3,480 5.79% 188,631,976
2018-06-25 2018-06-21 14.802 12,747,353 +23,370 5.79% 188,683,486
2018-06-21 2018-06-19 15.284 12,723,983 +1,243 5.78% 194,479,011
2018-06-20 2018-06-15 15.767 12,722,740 -17,885 5.78% 200,600,855
2018-06-19 2018-06-14 15.767 12,740,625 +1,740 5.79% 200,882,850
2018-06-14 2018-06-12 15.928 12,738,885 +10,691 5.79% 202,904,960
2018-06-13 2018-06-11 15.767 12,728,194 +13,832 5.78% 200,686,849
2018-06-12 2018-06-08 16.089 12,714,362 -373 5.78% 204,559,958
2018-06-11 2018-06-07 16.250 12,714,735 +3,854 5.78% 206,611,618
2018-06-08 2018-06-06 16.089 12,710,881 +14,171 5.78% 204,503,952
2018-06-06 2018-06-04 16.411 12,696,710 -1,864 5.77% 208,361,476
2018-06-05 2018-06-01 16.411 12,698,574 +1,367 5.77% 208,392,065
2018-06-04 2018-05-31 16.250 12,697,207 +22,003 5.77% 206,326,792
2018-06-01 2018-05-30 16.250 12,675,204 -15,539 5.76% 205,969,248
2018-05-31 2018-05-29 16.732 12,690,743 -1,631 5.77% 212,347,152
2018-05-30 2018-05-28 16.893 12,692,374 -4,973 5.77% 214,416,505
2018-05-29 2018-05-25 16.572 12,697,347 -621 5.77% 210,414,791
2018-05-28 2018-05-24 16.893 12,697,968 -17,404 5.77% 214,511,006
2018-05-25 2018-05-23 16.732 12,715,372 -4,102 5.78% 212,759,256
2018-05-24 2018-05-21 16.732 12,719,474 -2,362 5.78% 212,827,892
2018-05-23 2018-05-18 16.411 12,721,836 +746 5.78% 208,773,810
2018-05-21 2018-05-17 16.893 12,721,090 -3,605 5.78% 214,901,614
2018-05-18 2018-05-16 17.215 12,724,695 -7,047 5.78% 219,057,038
2018-05-17 2018-05-15 15.124 12,731,742 +6,340 5.78% 192,549,207
2018-05-15 2018-05-11 15.284 12,725,402 +497 5.78% 194,500,700
2018-05-14 2018-05-10 14.963 12,724,905 +16,409 5.78% 190,398,512
2018-05-10 2018-05-08 15.284 12,708,496 -3,232 5.77% 194,242,301
2018-05-09 2018-05-07 15.124 12,711,728 +13,923 5.78% 192,246,525
2018-05-08 2018-05-04 15.445 12,697,805 -4,351 5.77% 196,121,831
2018-05-07 2018-05-03 15.445 12,702,156 +28,218 5.77% 196,189,033
2018-05-04 2018-05-02 15.445 12,673,938 +124 5.76% 195,753,197
2018-05-03 2018-04-30 15.124 12,673,814 +10,567 5.76% 191,673,130
2018-05-02 2018-04-27 14.963 12,663,247 +2,610 5.75% 189,475,944
2018-04-30 2018-04-26 14.480 12,660,637 -497 5.75% 183,326,024
2018-04-27 2018-04-25 14.963 12,661,134 +1,119 5.75% 189,444,328
2018-04-26 2018-04-24 14.963 12,660,015 +8,826 5.75% 189,427,584
2018-04-25 2018-04-23 14.641 12,651,189 -2,114 5.75% 185,224,652
2018-04-24 2018-04-20 14.158 12,653,303 -1,989 5.75% 179,148,276
2018-04-23 2018-04-19 14.319 12,655,292 -5,469 5.75% 181,212,532
2018-04-20 2018-04-18 14.319 12,660,761 +11,188 5.75% 181,290,844
2018-04-19 2018-04-17 14.480 12,649,573 -26,230 5.75% 183,165,817
2018-04-18 2018-04-16 14.319 12,675,803 +373 5.76% 181,506,232
2018-04-17 2018-04-13 14.802 12,675,430 +6,962 5.76% 187,618,898
2018-04-16 2018-04-12 14.963 12,668,468 +9,696 5.76% 189,554,064
2018-04-13 2018-04-11 14.963 12,658,772 +497 5.75% 189,408,986
2018-04-12 2018-04-10 14.641 12,658,275 -19,890 5.75% 185,328,398
2018-04-11 2018-04-09 14.802 12,678,165 -55,877 5.76% 187,659,381
2018-04-10 2018-04-06 14.641 12,734,042 +61,409 5.79% 186,437,694
2018-04-09 2018-04-04 14.641 12,672,633 +4,227 5.76% 185,538,612
2018-04-06 2018-04-03 14.802 12,668,406 +12,058 5.76% 187,514,930
2018-04-04 2018-03-29 14.802 12,656,348 +2,113 5.75% 187,336,451
2018-04-03 2018-03-28 14.963 12,654,235 +15,041 5.75% 189,341,100
2018-03-29 2018-03-27 15.445 12,639,194 +6,962 5.74% 195,216,564
2018-03-28 2018-03-26 14.963 12,632,232 -309,904 5.74% 189,011,877
2018-03-27 2018-03-23 14.963 12,942,136 +14,296 5.88% 193,648,867
2018-03-26 2018-03-22 15.767 12,927,840 +6,588 5.87% 203,834,690
2018-03-23 2018-03-21 16.089 12,921,252 +9,199 5.87% 207,888,588
2018-03-22 2018-03-20 16.893 12,912,053 +16,795 5.87% 218,127,615
2018-03-21 2018-03-19 17.215 12,895,258 -62,777 5.86% 221,993,299
2018-03-20 2018-03-16 17.215 12,958,035 -59,955 5.89% 223,074,012
2018-03-19 2018-03-15 18.824 13,017,990 -1,865 5.91% 245,050,644
2018-03-16 2018-03-14 18.502 13,019,855 -2,611 5.92% 240,896,251
2018-03-15 2018-03-13 18.824 13,022,466 -30,455 5.92% 245,134,900
2018-03-14 2018-03-12 18.341 13,052,921 -995 5.93% 239,407,975
2018-03-13 2018-03-09 15.767 13,053,916 +3,978 5.93% 205,822,544
2018-03-12 2018-03-08 15.445 13,049,938 -3,605 5.93% 201,560,642
2018-03-09 2018-03-07 15.445 13,053,543 -621 5.93% 201,616,323
2018-03-07 2018-03-05 15.445 13,054,164 +4,102 5.93% 201,625,914
2018-03-06 2018-03-02 15.928 13,050,062 +746 5.93% 207,861,388
2018-03-02 2018-02-28 15.606 13,049,316 -31,699 5.93% 203,650,525
2018-03-01 2018-02-27 15.606 13,081,015 +4,226 5.94% 204,145,227
2018-02-28 2018-02-26 15.606 13,076,789 +13,799 5.94% 204,079,275
2018-02-27 2018-02-23 15.928 13,062,990 +4,350 5.94% 208,067,305
2018-02-26 2018-02-22 15.767 13,058,640 +104,731 5.93% 205,897,028
2018-02-23 2018-02-21 16.250 12,953,909 +42,265 5.89% 210,498,143
2018-02-22 2018-02-20 15.767 12,911,644 +1,492 5.87% 203,579,326
2018-02-21 2018-02-15 15.445 12,910,152 -373 5.87% 199,401,601
2018-02-20 2018-02-13 14.641 12,910,525 -5,345 5.87% 189,021,562
2018-02-14 2018-02-12 14.480 12,915,870 +35,925 5.87% 187,021,798
2018-02-13 2018-02-09 14.158 12,879,945 +61,594 5.85% 182,357,124
2018-02-12 2018-02-08 14.963 12,818,351 -70,779 5.82% 191,796,713
2018-02-09 2018-02-07 14.641 12,889,130 -7,956 5.86% 188,708,320
2018-02-08 2018-02-06 15.124 12,897,086 -3,853 5.86% 195,049,797
2018-02-07 2018-02-05 16.572 12,900,939 +88,715 5.86% 213,788,627
2018-02-06 2018-02-02 16.893 12,812,224 +5,097 5.82% 216,441,171
2018-02-05 2018-02-01 17.054 12,807,127 +12,330 5.82% 218,415,590
2018-02-02 2018-01-31 17.215 12,794,797 -50,097 5.81% 220,263,852
2018-02-01 2018-01-30 17.215 12,844,894 +34,683 5.84% 221,126,277
2018-01-31 2018-01-29 17.859 12,810,211 -3,233 5.82% 228,773,288
2018-01-30 2018-01-26 18.020 12,813,444 +23,432 5.82% 230,892,566
2018-01-29 2018-01-25 17.537 12,790,012 -16,782 5.81% 224,297,019
2018-01-26 2018-01-24 18.180 12,806,794 -7,210 5.82% 232,833,207
2018-01-25 2018-01-23 18.502 12,814,004 +29,949 5.82% 237,087,550
2018-01-24 2018-01-22 18.502 12,784,055 +21,544 5.81% 236,533,427
2018-01-23 2018-01-19 17.698 12,762,511 +13,137 5.80% 225,868,084
2018-01-22 2018-01-18 17.376 12,749,374 +1,368 5.79% 221,533,123
2018-01-19 2018-01-17 17.215 12,748,006 +22,911 5.79% 219,458,340
2018-01-18 2018-01-16 17.537 12,725,095 +30,332 5.78% 223,158,577
2018-01-17 2018-01-15 17.376 12,694,763 +4,226 5.77% 220,584,202
2018-01-16 2018-01-12 18.020 12,690,537 +38,502 5.77% 228,677,837
2018-01-15 2018-01-11 18.180 12,652,035 +58,481 5.75% 230,019,619
2018-01-12 2018-01-10 18.341 12,593,554 +37,429 5.72% 230,982,572
2018-01-11 2018-01-09 18.663 12,556,125 -84,779 5.70% 234,336,356
2018-01-10 2018-01-08 18.663 12,640,904 +86,519 5.74% 235,918,596
2018-01-09 2018-01-05 18.341 12,554,385 +56,783 5.70% 230,264,160
2018-01-08 2018-01-04 18.824 12,497,602 -10,442 5.68% 235,254,860
2018-01-05 2018-01-03 18.180 12,508,044 +9,003 5.68% 227,401,799
2018-01-04 2018-01-02 17.537 12,499,041 +30,271 5.68% 219,194,293
2018-01-03 2017-12-29 16.572 12,468,770 -5,097 5.67% 206,626,915
2018-01-02 2017-12-28 16.732 12,473,867 -9,447 5.67% 208,718,287
2017-12-29 2017-12-27 15.928 12,483,314 -8,064 5.67% 198,834,225
2017-12-28 2017-12-22 15.928 12,491,378 +839 5.68% 198,962,669
2017-12-27 2017-12-21 16.089 12,490,539 -1,865 5.68% 200,958,894
2017-12-22 2017-12-20 15.767 12,492,404 +498 5.68% 196,969,122
2017-12-21 2017-12-19 15.767 12,491,906 +1,895 5.68% 196,961,270
2017-12-20 2017-12-18 16.089 12,490,011 +497 5.67% 200,950,399
2017-12-19 2017-12-15 15.928 12,489,514 +1,989 5.67% 198,932,979
2017-12-18 2017-12-14 16.250 12,487,525 +4,600 5.67% 202,919,506
2017-12-15 2017-12-13 16.732 12,482,925 +15,903 5.67% 208,869,849
2017-12-14 2017-12-12 16.572 12,467,022 -38,536 5.66% 206,597,948
2017-12-13 2017-12-11 17.215 12,505,558 +127,259 5.68% 215,284,570
2017-12-12 2017-12-08 14.802 12,378,299 +45,672 5.62% 183,220,831
2017-12-11 2017-12-07 14.802 12,332,627 -1,616 5.60% 182,544,804
2017-12-08 2017-12-06 15.124 12,334,243 +53,867 5.60% 186,537,609
2017-12-07 2017-12-05 16.250 12,280,376 -1,865 5.58% 199,553,381
2017-12-06 2017-12-04 16.411 12,282,241 -58,301 5.58% 201,559,763
2017-12-05 2017-12-01 16.089 12,340,542 +8,204 5.61% 198,545,609
2017-12-04 2017-11-30 15.928 12,332,338 -29,741 5.60% 196,429,480
2017-12-01 2017-11-29 16.572 12,362,079 +68,861 5.62% 204,858,879
2017-11-30 2017-11-28 16.411 12,293,218 +871 5.59% 201,739,903
2017-11-29 2017-11-27 16.411 12,292,347 +1,118 5.58% 201,725,609
2017-11-28 2017-11-24 16.572 12,291,229 -4,723 5.58% 203,684,784
2017-11-27 2017-11-23 16.411 12,295,952 +53,328 5.59% 201,784,770
2017-11-24 2017-11-22 15.767 12,242,624 +107,681 5.56% 193,030,813
2017-11-23 2017-11-21 16.089 12,134,943 +57,571 5.51% 195,237,750
2017-11-22 2017-11-20 16.572 12,077,372 +9,323 5.49% 200,140,841
2017-11-21 2017-11-17 16.893 12,068,049 +53,262 5.48% 203,869,574
2017-11-20 2017-11-16 16.732 12,014,787 +54,788 5.46% 201,036,756
2017-11-17 2017-11-15 16.893 11,959,999 +21,381 5.43% 202,044,250
2017-11-16 2017-11-14 18.180 11,938,618 +2,735 5.42% 217,049,381
2017-11-15 2017-11-13 18.341 11,935,883 +4,351 5.42% 218,920,009
2017-11-14 2017-11-10 18.180 11,931,532 +45,373 5.42% 216,920,555
2017-11-13 2017-11-09 18.502 11,886,159 +5,003 5.40% 219,920,355
2017-11-10 2017-11-08 18.663 11,881,156 +19,800 5.40% 221,739,335
2017-11-09 2017-11-07 18.180 11,861,356 +36,920 5.39% 215,644,724
2017-11-08 2017-11-06 18.502 11,824,436 -144,544 5.37% 218,778,343
2017-11-07 2017-11-03 18.985 11,968,980 +23,991 5.44% 227,229,755
2017-11-06 2017-11-02 18.663 11,944,989 +4,476 5.43% 222,930,657
2017-11-03 2017-11-01 18.824 11,940,513 -154,187 5.43% 224,768,217
2017-11-02 2017-10-31 18.824 12,094,700 +41,643 5.50% 227,670,633
2017-11-01 2017-10-30 18.341 12,053,057 -4,629 5.48% 221,069,136
2017-10-31 2017-10-27 18.663 12,057,686 +6,464 5.48% 225,033,934
2017-10-30 2017-10-26 19.146 12,051,222 -1,119 5.48% 230,730,018
2017-10-27 2017-10-25 20.111 12,052,341 -8,577 5.48% 242,385,969
2017-10-26 2017-10-24 20.272 12,060,918 -14,123 5.48% 244,498,930
2017-10-25 2017-10-23 20.272 12,075,041 -2,611 5.49% 244,785,231
2017-10-24 2017-10-20 20.755 12,077,652 +7,479 5.49% 250,667,641
2017-10-23 2017-10-19 20.111 12,070,173 +19,268 5.48% 242,744,590
2017-10-20 2017-10-18 21.076 12,050,905 +29,203 5.48% 253,990,230
2017-10-19 2017-10-17 21.559 12,021,702 +68,744 5.46% 259,177,209
2017-10-18 2017-10-16 22.364 11,952,958 +108,273 5.43% 267,310,640
2017-10-17 2017-10-13 22.685 11,844,685 +62,155 5.38% 268,700,627
2017-10-16 2017-10-12 23.490 11,782,530 -378,600 5.35% 276,769,011
2017-10-13 2017-10-11 21.559 12,161,130 +21,132 5.53% 262,183,153
2017-10-12 2017-10-10 22.203 12,139,998 +49,713 5.52% 269,540,329
2017-10-11 2017-10-09 22.685 12,090,285 -57,070 5.49% 274,272,145
2017-10-10 2017-10-06 24.133 12,147,355 -67,998 5.52% 293,156,167
2017-10-09 2017-10-04 23.168 12,215,353 -208,389 5.55% 283,005,298
2017-10-06 2017-10-03 20.916 12,423,742 -60,290 5.64% 259,849,466
2017-10-04 2017-09-29 20.433 12,484,032 +5,594 5.67% 255,084,839
2017-10-03 2017-09-28 21.398 12,478,438 -26,602 5.67% 267,016,389
2017-09-29 2017-09-27 25.420 12,505,040 -6,340 5.68% 317,883,675
2017-09-28 2017-09-26 23.329 12,511,380 -73,032 5.68% 291,876,594
2017-09-27 2017-09-25 27.029 12,584,412 +32,072 5.72% 340,148,267
2017-09-26 2017-09-22 28.316 12,552,340 -3,356 5.70% 355,437,638
2017-09-25 2017-09-21 27.995 12,555,696 +19,144 5.70% 351,492,524
2017-09-22 2017-09-20 27.995 12,536,552 +41,511 5.70% 350,956,594
2017-09-21 2017-09-19 26.225 12,495,041 +21,153 5.68% 327,681,062
2017-09-20 2017-09-18 27.673 12,473,888 -160,372 5.67% 345,188,517
2017-09-19 2017-09-15 25.260 12,634,260 -290,014 5.74% 319,135,792
2017-09-18 2017-09-14 22.042 12,924,274 -59,171 5.87% 284,873,975
2017-09-15 2017-09-13 20.272 12,983,445 -3,915 5.90% 263,200,397
2017-09-14 2017-09-12 19.468 12,987,360 -871 5.90% 252,832,152
2017-09-13 2017-09-11 19.950 12,988,231 -1,678 5.90% 259,118,095
2017-09-12 2017-09-08 20.755 12,989,909 -29,710 5.90% 269,601,231
2017-09-11 2017-09-07 20.433 13,019,619 -1,243 5.92% 266,028,428
2017-09-08 2017-09-06 20.433 13,020,862 -82,044 5.92% 266,053,826
2017-09-07 2017-09-05 17.537 13,102,906 -35,650 5.95% 229,784,207
2017-09-06 2017-09-04 17.537 13,138,556 -1,989 5.97% 230,409,397
2017-09-05 2017-09-01 17.537 13,140,545 -124 5.97% 230,444,278
2017-09-04 2017-08-31 17.859 13,140,669 +7,334 5.97% 234,674,827
2017-09-01 2017-08-30 17.376 13,133,335 -47,113 5.97% 228,204,829
2017-08-30 2017-08-28 17.376 13,180,448 +40,995 5.99% 229,023,464
2017-08-29 2017-08-25 17.537 13,139,453 -92,983 5.97% 230,425,127
2017-08-25 2017-08-22 17.698 13,232,436 +8,701 6.01% 234,184,712
2017-08-24 2017-08-21 17.537 13,223,735 -10,173 6.01% 231,903,171
2017-08-22 2017-08-18 17.215 13,233,908 +373 6.01% 227,823,197
2017-08-21 2017-08-17 17.376 13,233,535 -9,945 6.01% 229,945,904
2017-08-18 2017-08-16 17.859 13,243,480 -58,177 6.02% 236,510,895
2017-08-17 2017-08-15 17.376 13,301,657 +2,735 6.04% 231,129,592
2017-08-16 2017-08-14 17.376 13,298,922 -7,415 6.04% 231,082,069
2017-08-15 2017-08-11 16.893 13,306,337 -6,961 6.05% 224,788,386
2017-08-14 2017-08-10 17.376 13,313,298 +9,945 6.05% 231,331,866
2017-08-11 2017-08-09 17.537 13,303,353 -38,536 6.04% 233,299,423
2017-08-10 2017-08-08 18.341 13,341,889 -5,470 6.06% 244,708,033
2017-08-09 2017-08-07 18.663 13,347,359 +1,243 6.06% 249,103,244
2017-08-08 2017-08-04 17.859 13,346,116 -25,235 6.06% 238,343,837
2017-08-07 2017-08-03 17.537 13,371,351 +13,302 6.08% 234,491,897
2017-08-04 2017-08-02 17.537 13,358,049 +1,864 6.07% 234,258,621
2017-08-03 2017-08-01 17.215 13,356,185 +27,348 6.07% 229,928,209
2017-08-02 2017-07-31 17.376 13,328,837 -1,989 6.06% 231,601,872
2017-08-01 2017-07-28 17.376 13,330,826 +5,097 6.06% 231,636,433
2017-07-31 2017-07-27 17.376 13,325,729 +249 6.05% 231,547,867
2017-07-28 2017-07-26 16.411 13,325,480 +7,955 6.05% 218,680,010
2017-07-27 2017-07-25 16.893 13,317,525 +1,243 6.05% 224,977,389
2017-07-26 2017-07-24 16.893 13,316,282 +7,459 6.05% 224,956,391
2017-07-25 2017-07-21 16.732 13,308,823 -3,108 6.05% 222,689,141
2017-07-24 2017-07-20 16.572 13,311,931 +20,636 6.05% 220,599,404
2017-07-21 2017-07-19 16.893 13,291,295 +7,210 6.04% 224,534,277
2017-07-20 2017-07-18 15.767 13,284,085 +5,096 6.04% 209,451,644
2017-07-19 2017-07-17 16.411 13,278,989 +12,928 6.03% 217,917,062
2017-07-18 2017-07-14 17.537 13,266,061 +22,252 6.03% 232,645,438
2017-07-17 2017-07-13 18.341 13,243,809 -1,989 6.02% 242,909,115
2017-07-14 2017-07-12 18.341 13,245,798 -43,135 6.02% 242,945,596
2017-07-13 2017-07-11 18.663 13,288,933 +10,566 6.04% 248,012,833
2017-07-12 2017-07-10 16.732 13,278,367 +18,522 6.03% 222,179,538
2017-07-11 2017-07-07 15.124 13,259,845 +5,097 6.02% 200,536,003
2017-07-10 2017-07-06 14.641 13,254,748 +7,955 6.02% 194,061,293
2017-07-07 2017-07-05 14.802 13,246,793 +2,735 6.02% 196,076,086
2017-07-06 2017-07-04 14.480 13,244,058 +6,837 6.02% 191,773,960
2017-07-05 2017-07-03 14.641 13,237,221 +12,431 6.01% 193,804,682
2017-07-04 2017-06-30 13.836 13,224,790 +15,415 6.01% 182,984,072
2017-07-03 2017-06-29 13.676 13,209,375 +745 6.00% 180,645,542
2017-06-30 2017-06-28 13.515 13,208,630 +2,611 6.00% 178,510,232
2017-06-29 2017-06-27 13.515 13,206,019 +6,215 6.00% 178,474,945
2017-06-28 2017-06-26 13.676 13,199,804 +1,865 6.00% 180,514,653
2017-06-26 2017-06-22 13.676 13,197,939 -1,740 6.00% 180,489,148
2017-06-21 2017-06-19 13.676 13,199,679 -4,973 6.00% 180,512,943
2017-06-16 2017-06-14 13.676 13,204,652 -994 6.00% 180,580,952
2017-06-15 2017-06-13 13.676 13,205,646 +1,989 6.00% 180,594,546
2017-06-13 2017-06-09 13.676 13,203,657 +8,701 6.00% 180,567,345
2017-06-12 2017-06-08 13.676 13,194,956 -128,535 6.00% 180,448,354
2017-06-09 2017-06-07 13.836 13,323,491 +11,063 6.05% 184,349,743
2017-06-08 2017-06-06 13.836 13,312,428 +622 6.05% 184,196,670
2017-06-07 2017-06-05 13.997 13,311,806 +5,221 6.05% 186,329,786
2017-06-06 2017-06-02 13.997 13,306,585 +9,323 6.05% 186,256,706
2017-06-05 2017-06-01 13.997 13,297,262 +4,599 6.04% 186,126,209
2017-06-02 2017-05-31 13.997 13,292,663 +29,462 6.04% 186,061,835
2017-05-31 2017-05-26 13.836 13,263,201 +6,464 6.03% 183,515,544
2017-05-29 2017-05-25 13.836 13,256,737 +3,729 6.02% 183,426,105
2017-05-25 2017-05-23 13.676 13,253,008 +1,865 6.02% 181,242,247
2017-05-23 2017-05-19 13.676 13,251,143 +6,837 6.02% 181,216,742
2017-05-22 2017-05-18 13.676 13,244,306 +621 6.02% 181,123,242
2017-05-19 2017-05-17 13.997 13,243,685 +7,459 6.02% 185,376,274
2017-05-18 2017-05-16 13.997 13,236,226 +7,458 6.01% 185,271,867
2017-05-17 2017-05-15 13.997 13,228,768 +7,459 6.01% 185,167,475
2017-05-16 2017-05-12 13.997 13,221,309 -1,865 6.01% 185,063,069
2017-05-15 2017-05-11 13.997 13,223,174 -22,127 6.01% 185,089,174
2017-05-12 2017-05-10 14.158 13,245,301 +14,544 6.02% 187,529,915
2017-05-11 2017-05-09 13.836 13,230,757 +10,069 6.01% 183,066,634
2017-05-10 2017-05-08 13.997 13,220,688 +1,865 6.01% 185,054,377
2017-05-09 2017-05-05 13.515 13,218,823 -124 6.01% 178,647,987
2017-05-08 2017-05-04 13.836 13,218,947 +5,718 6.01% 182,903,226
2017-05-05 2017-05-02 13.997 13,213,229 -12,540 6.00% 184,949,971
2017-05-04 2017-04-28 13.515 13,225,769 -77 6.01% 178,741,859
2017-05-02 2017-04-27 13.676 13,225,846 -373 6.01% 180,870,792
2017-04-28 2017-04-26 13.836 13,226,219 +4,972 6.01% 183,003,844
2017-04-27 2017-04-25 13.836 13,221,247 -1,740 6.01% 182,935,050
2017-04-26 2017-04-24 13.997 13,222,987 +4,972 6.01% 185,086,557
2017-04-25 2017-04-21 13.193 13,218,015 -11,685 6.01% 174,383,803
2017-04-24 2017-04-20 13.515 13,229,700 +14,606 6.01% 178,794,986
2017-04-21 2017-04-19 13.354 13,215,094 +73,467 6.00% 176,471,429
2017-04-20 2017-04-18 13.676 13,141,627 +17,776 5.97% 179,719,050
2017-04-18 2017-04-12 13.676 13,123,851 +10,567 5.96% 179,475,953
2017-04-12 2017-04-10 13.676 13,113,284 +3,853 5.96% 179,331,444
2017-04-11 2017-04-07 13.676 13,109,431 -621 5.96% 179,278,752
2017-04-10 2017-04-06 13.836 13,110,052 +932,320 5.96% 181,396,506
2017-04-07 2017-04-05 13.676 12,177,732 +18,274 5.53% 166,537,251
2017-04-06 2017-04-03 13.676 12,159,458 +19,889 5.52% 166,287,343
2017-04-05 2017-03-31 13.676 12,139,569 +6,216 5.52% 166,015,350
2017-04-03 2017-03-30 13.836 12,133,353 +1,243 5.51% 167,882,465
2017-03-31 2017-03-29 13.997 12,132,110 +6,215 5.51% 169,817,188
2017-03-29 2017-03-27 13.997 12,125,895 +4,102 5.51% 169,730,194
2017-03-28 2017-03-24 13.997 12,121,793 -2,361 5.51% 169,672,777
2017-03-27 2017-03-23 13.997 12,124,154 -125 5.51% 169,705,825
2017-03-24 2017-03-22 14.158 12,124,279 +13,923 5.51% 171,658,236
2017-03-23 2017-03-21 14.319 12,110,356 +50,221 5.50% 173,409,533
2017-03-22 2017-03-20 14.158 12,060,135 +19,516 5.48% 170,750,071
2017-03-21 2017-03-17 14.319 12,040,619 +65,387 5.47% 172,410,961
2017-03-20 2017-03-16 14.480 11,975,232 +17,031 5.44% 173,401,359
2017-03-17 2017-03-15 14.158 11,958,201 +11,436 5.43% 169,306,867
2017-03-16 2017-03-14 14.158 11,946,765 +1,119 5.43% 169,144,954
2017-03-15 2017-03-13 14.480 11,945,646 +1,119 5.43% 172,972,954
2017-03-10 2017-03-08 14.480 11,944,527 +1,118 5.43% 172,956,751
2017-03-09 2017-03-07 14.641 11,943,409 +44,420 5.43% 174,862,124
2017-03-08 2017-03-06 14.319 11,898,989 -1,492 5.41% 170,382,946
2017-03-07 2017-03-03 14.158 11,900,481 +30,580 5.41% 168,489,655
2017-03-06 2017-03-02 14.158 11,869,901 +3,232 5.39% 168,056,696
2017-03-03 2017-03-01 13.676 11,866,669 +7,956 5.39% 162,283,291
2017-03-02 2017-02-28 13.676 11,858,713 +249 5.39% 162,174,488
2017-03-01 2017-02-27 13.515 11,858,464 -94,538 5.39% 160,263,188
2017-02-28 2017-02-24 13.997 11,953,002 -193,425 5.43% 167,310,153
2017-02-27 2017-02-23 14.158 12,146,427 +3,356 5.52% 171,971,813
2017-02-24 2017-02-22 14.158 12,143,071 +2,487 5.52% 171,924,298
2017-02-23 2017-02-21 13.676 12,140,584 +17,030 5.52% 166,029,231
2017-02-21 2017-02-17 13.997 12,123,554 +1,821 5.51% 169,697,427
2017-02-20 2017-02-16 14.158 12,121,733 +995 5.51% 171,622,190
2017-02-17 2017-02-15 14.158 12,120,738 +14,295 5.51% 171,608,102
2017-02-16 2017-02-14 13.997 12,106,443 +24,489 5.50% 169,457,918
2017-02-15 2017-02-13 14.158 12,081,954 +41,395 5.49% 171,058,990
2017-02-14 2017-02-10 13.836 12,040,559 +4,351 5.47% 166,598,526
2017-02-13 2017-02-09 13.836 12,036,208 -628,821 5.47% 166,538,323
2017-02-10 2017-02-08 13.676 12,665,029 -380,760 5.75% 173,201,308
2017-02-09 2017-02-07 13.836 13,045,789 -85,401 5.93% 180,507,335
2017-02-08 2017-02-06 13.997 13,131,190 -123,936 5.97% 183,801,643
2017-02-07 2017-02-03 14.158 13,255,126 -142,956 6.02% 187,669,019
2017-02-06 2017-02-02 14.480 13,398,082 -93,978 6.09% 194,004,227
2017-02-03 2017-02-01 14.802 13,492,060 -21,257 6.13% 199,706,474
2017-02-02 2017-01-27 15.124 13,513,317 -45,746 6.14% 204,369,400
2017-02-01 2017-01-25 15.284 13,559,063 -1,670,534 6.16% 207,242,745
2017-01-26 2017-01-24 15.445 15,229,597 +20,512 6.92% 235,226,202
2017-01-25 2017-01-23 15.445 15,209,085 +3,605 6.91% 234,909,388
2017-01-24 2017-01-20 15.606 15,205,480 +30,456 6.91% 237,300,100
2017-01-20 2017-01-18 15.284 15,175,024 +2,859 6.89% 231,941,811
2017-01-19 2017-01-17 15.284 15,172,165 +1,492 6.89% 231,898,113
2017-01-17 2017-01-13 15.284 15,170,673 +994 6.89% 231,875,309
2017-01-16 2017-01-12 14.963 15,169,679 +17,031 6.89% 226,978,850
2017-01-13 2017-01-11 14.963 15,152,648 +14,917 6.88% 226,724,021
2017-01-12 2017-01-10 15.124 15,137,731 +12,182 6.88% 228,936,316
2017-01-11 2017-01-09 14.963 15,125,549 +3,340,944 6.87% 226,318,548
2017-01-10 2017-01-06 14.802 11,784,605 -6,340 5.35% 174,433,104
2017-01-09 2017-01-05 14.802 11,790,945 -6,464 5.36% 174,526,948
2017-01-06 2017-01-04 14.641 11,797,409 -3,605 5.36% 172,724,554
2017-01-05 2017-01-03 14.480 11,801,014 +10,194 5.36% 170,878,683
2017-01-04 2016-12-30 14.158 11,790,820 +1,864 5.36% 166,937,050
2017-01-03 2016-12-29 14.319 11,788,956 +11,934 5.36% 168,807,371
2016-12-30 2016-12-28 14.158 11,777,022 -10,939 5.35% 166,741,695
2016-12-29 2016-12-23 13.997 11,787,961 +497 5.36% 165,000,019
2016-12-23 2016-12-21 13.997 11,787,464 -1,865 5.36% 164,993,063
2016-12-21 2016-12-19 13.997 11,789,329 -1,243 5.36% 165,019,168
2016-12-20 2016-12-16 13.676 11,790,572 +6,340 5.36% 161,242,622
2016-12-19 2016-12-15 13.836 11,784,232 -746 5.35% 163,051,871
2016-12-16 2016-12-14 13.836 11,784,978 -6,091 5.35% 163,062,193
2016-12-15 2016-12-13 13.997 11,791,069 +1,492 5.36% 165,043,523
2016-12-14 2016-12-12 14.158 11,789,577 +621 5.36% 166,919,451
2016-12-13 2016-12-09 13.836 11,788,956 +16,160 5.36% 163,117,235
2016-12-12 2016-12-08 13.997 11,772,796 +22,998 5.35% 164,787,750
2016-12-09 2016-12-07 13.836 11,749,798 -622 5.34% 162,575,427
2016-12-08 2016-12-06 13.997 11,750,420 +14,296 5.34% 164,474,546
2016-12-07 2016-12-05 14.158 11,736,124 -29,959 5.33% 166,162,652
2016-12-06 2016-12-02 13.997 11,766,083 -4,040 5.35% 164,693,786
2016-12-05 2016-12-01 13.997 11,770,123 +2,611 5.35% 164,750,335
2016-12-02 2016-11-30 14.802 11,767,512 +48,605 5.35% 174,180,098
2016-11-30 2016-11-28 14.480 11,718,907 -20,014 5.32% 169,689,773
2016-11-29 2016-11-25 14.480 11,738,921 +248 5.33% 169,979,576
2016-11-28 2016-11-24 14.641 11,738,673 -6,277 5.33% 171,864,607
2016-11-25 2016-11-23 14.480 11,744,950 +17,776 5.34% 170,066,876
2016-11-24 2016-11-22 14.480 11,727,174 -3,481 5.33% 169,809,480
2016-11-23 2016-11-21 13.997 11,730,655 +14,793 5.33% 164,197,888
2016-11-22 2016-11-18 13.836 11,715,862 +12,804 5.32% 162,105,874
2016-11-21 2016-11-17 13.997 11,703,058 +20,387 5.32% 163,811,604
2016-11-18 2016-11-16 13.836 11,682,671 -5,091,340 5.31% 161,646,628
2016-11-17 2016-11-15 13.676 16,774,011 +373 7.62% 229,393,919
2016-11-16 2016-11-14 13.836 16,773,638 +373 7.62% 232,087,510
2016-11-15 2016-11-11 13.997 16,773,265 -4,351 7.62% 234,780,981
2016-11-14 2016-11-10 13.836 16,777,616 -6,759 7.62% 232,142,552
2016-11-11 2016-11-09 13.193 16,784,375 +35,428 7.63% 221,434,394
2016-11-10 2016-11-08 13.836 16,748,947 +2,486 7.61% 231,745,875
2016-11-09 2016-11-07 13.836 16,746,461 +1,243 7.61% 231,711,477
2016-11-08 2016-11-04 14.319 16,745,218 +870 7.61% 239,776,637
2016-11-07 2016-11-03 14.480 16,744,348 -124 7.61% 242,458,159
2016-11-04 2016-11-02 14.480 16,744,472 -4,724 7.61% 242,459,955
2016-11-03 2016-11-01 14.641 16,749,196 +4,351 7.61% 245,223,118
2016-11-02 2016-10-31 14.641 16,744,845 +1,616 7.61% 245,159,415
2016-11-01 2016-10-28 14.158 16,743,229 +1,243 7.61% 237,054,357
2016-10-31 2016-10-27 14.480 16,741,986 +20,884 7.61% 242,423,957
2016-10-28 2016-10-26 14.963 16,721,102 -53,826 7.60% 250,192,276
2016-10-27 2016-10-25 15.124 16,774,928 +6,464 7.62% 253,696,556
2016-10-26 2016-10-24 15.928 16,768,464 +31,078 7.62% 267,088,095
2016-10-25 2016-10-20 13.836 16,737,386 -871 7.60% 231,585,912
2016-10-24 2016-10-19 13.836 16,738,257 +746 7.60% 231,597,963
2016-10-20 2016-10-18 13.997 16,737,511 +5,719 7.60% 234,280,521
2016-10-14 2016-10-12 14.158 16,731,792 -2,860 7.60% 236,892,429
2016-10-13 2016-10-11 14.319 16,734,652 +9,697 7.60% 239,625,341
2016-10-11 2016-10-06 14.319 16,724,955 +4,102 7.60% 239,486,489
2016-10-07 2016-10-05 13.997 16,720,853 +14,544 7.60% 234,047,353
2016-10-06 2016-10-04 13.676 16,706,309 +4,972 7.59% 228,468,057
2016-10-05 2016-10-03 13.836 16,701,337 +9,199 7.59% 231,087,122
2016-10-04 2016-09-30 13.836 16,692,138 +125 7.58% 230,959,840
2016-10-03 2016-09-29 13.676 16,692,013 +1,988 7.58% 228,272,551
2016-09-29 2016-09-27 13.676 16,690,025 +1,865 7.58% 228,245,364
2016-09-28 2016-09-26 13.836 16,688,160 -149 7.58% 230,904,799
2016-09-27 2016-09-23 14.158 16,688,309 +2,486 7.58% 236,276,787
2016-09-26 2016-09-22 14.319 16,685,823 +5,718 7.58% 238,926,154
2016-09-23 2016-09-21 14.319 16,680,105 +2,238 7.58% 238,844,277
2016-09-20 2016-09-15 13.997 16,677,867 +26,851 7.58% 233,445,664
2016-09-19 2016-09-14 13.676 16,651,016 +2,735 7.57% 227,711,894
2016-09-14 2016-09-12 14.158 16,648,281 -2,860 7.56% 235,710,062
2016-09-12 2016-09-08 14.158 16,651,141 +1,492 7.57% 235,750,555
2016-09-09 2016-09-07 14.319 16,649,649 +1,741 7.56% 238,408,174
2016-09-08 2016-09-06 14.319 16,647,908 +1,491 7.56% 238,383,244
2016-09-07 2016-09-05 14.319 16,646,417 -39,157 7.56% 238,361,895
2016-09-06 2016-09-02 13.997 16,685,574 +124 7.58% 233,553,541
2016-09-02 2016-08-31 14.158 16,685,450 +27,721 7.58% 236,236,309
2016-08-31 2016-08-29 13.997 16,657,729 +14,296 7.57% 233,163,785
2016-08-30 2016-08-26 13.836 16,643,433 +1,864 7.56% 230,285,936
2016-08-29 2016-08-25 13.836 16,641,569 -3,107 7.56% 230,260,145
2016-08-26 2016-08-24 13.836 16,644,676 -12,183 7.56% 230,303,135
2016-08-25 2016-08-23 14.319 16,656,859 -6,091 7.57% 238,511,415
2016-08-24 2016-08-22 14.480 16,662,950 +1,740 7.57% 241,279,516
2016-08-23 2016-08-19 14.158 16,661,210 +3,257 7.57% 235,893,114
2016-08-22 2016-08-18 13.997 16,657,953 +249 7.57% 233,166,921
2016-08-19 2016-08-17 13.836 16,657,704 +3,605 7.57% 230,483,396
2016-08-18 2016-08-16 13.836 16,654,099 +373 7.57% 230,433,516
2016-08-17 2016-08-15 13.354 16,653,726 +80,347 7.57% 222,390,156
2016-08-16 2016-08-12 13.032 16,573,379 +1,865 7.53% 215,984,275
2016-08-15 2016-08-11 12.871 16,571,514 +19,516 7.53% 213,293,798
2016-08-12 2016-08-10 12.710 16,551,998 -2,859 7.52% 210,379,573
2016-08-11 2016-08-09 12.871 16,554,857 -1,119 7.52% 213,079,404
2016-08-10 2016-08-08 12.549 16,555,976 +2,487 7.52% 207,766,461
2016-08-08 2016-08-04 12.549 16,553,489 -373 7.52% 207,735,251
2016-08-05 2016-08-03 12.228 16,553,862 +4,723 7.52% 202,413,267
2016-08-03 2016-07-29 12.388 16,549,139 +14,545 7.52% 205,018,089
2016-08-01 2016-07-28 12.549 16,534,594 +16,408 7.51% 207,498,132
2016-07-29 2016-07-27 12.388 16,518,186 +11,313 7.50% 204,634,630
2016-07-26 2016-07-22 12.388 16,506,873 +248 7.50% 204,494,479
2016-07-22 2016-07-20 12.549 16,506,625 +622 7.50% 207,147,139
2016-07-21 2016-07-19 12.549 16,506,003 +2,983 7.50% 207,139,334
2016-07-20 2016-07-18 12.549 16,503,020 +44,379 7.50% 207,101,899
2016-07-19 2016-07-15 12.549 16,458,641 +12,431 7.48% 206,544,972
2016-07-18 2016-07-14 12.871 16,446,210 +13,549 7.47% 211,680,996
2016-07-15 2016-07-13 12.871 16,432,661 +11,064 7.47% 211,506,606
2016-07-14 2016-07-12 12.710 16,421,597 +59,793 7.46% 208,722,147
2016-07-13 2016-07-11 12.871 16,361,804 +124 7.43% 210,594,597
2016-07-12 2016-07-08 12.871 16,361,680 +9,572 7.43% 210,593,001
2016-07-11 2016-07-07 13.032 16,352,108 +8,701 7.43% 213,100,671
2016-07-08 2016-07-06 13.193 16,343,407 +1,865 7.43% 215,616,753
2016-07-07 2016-07-05 13.193 16,341,542 +3,356 7.42% 215,592,148
2016-07-06 2016-07-04 13.354 16,338,186 -124 7.42% 218,176,505
2016-07-05 2016-06-30 13.193 16,338,310 +49,102 7.42% 215,549,508
2016-06-30 2016-06-28 12.871 16,289,208 -47,859 7.40% 209,660,206
2016-06-29 2016-06-27 13.032 16,337,067 +1,243 7.42% 212,904,657
2016-06-28 2016-06-24 13.354 16,335,824 -23,743 7.42% 218,144,964
2016-06-27 2016-06-23 13.836 16,359,567 +5,594 7.43% 226,358,240
2016-06-23 2016-06-21 14.158 16,353,973 -3,108 7.43% 231,543,184
2016-06-22 2016-06-20 13.515 16,357,081 +102,680 7.43% 221,060,497
2016-06-21 2016-06-17 13.354 16,254,401 -51,961 7.39% 217,057,659
2016-06-20 2016-06-16 13.354 16,306,362 +48,605 7.41% 217,751,535
2016-06-17 2016-06-15 13.515 16,257,757 -2,735 7.39% 219,718,167
2016-06-16 2016-06-14 13.193 16,260,492 -47,984 7.39% 214,522,864
2016-06-15 2016-06-13 13.032 16,308,476 -1,740 7.41% 212,532,059
2016-06-13 2016-06-08 13.354 16,310,216 +4,351 7.41% 217,803,000
2016-06-10 2016-06-07 13.354 16,305,865 +10,566 7.41% 217,744,898
2016-06-08 2016-06-06 13.193 16,295,299 +31,450 7.40% 214,982,069
2016-06-07 2016-06-03 13.032 16,263,849 +9,324 7.39% 211,950,480
2016-06-06 2016-06-02 13.032 16,254,525 -249 7.39% 211,828,970
2016-06-03 2016-06-01 13.032 16,254,774 -100,939 7.39% 211,832,215
2016-06-02 2016-05-31 12.871 16,355,713 -83,909 7.43% 210,516,199
2016-05-31 2016-05-27 13.193 16,439,622 +6,215 7.47% 216,886,106
2016-05-30 2016-05-26 13.193 16,433,407 +8,702 7.47% 216,804,113
2016-05-27 2016-05-25 13.032 16,424,705 +1,989 7.46% 214,046,756
2016-05-26 2016-05-24 13.032 16,422,716 -124 7.46% 214,020,835
2016-05-25 2016-05-23 13.032 16,422,840 +88,757 7.46% 214,022,451
2016-05-24 2016-05-20 12.871 16,334,083 -85,525 7.42% 210,237,797
2016-05-23 2016-05-19 12.228 16,419,608 +3,853 7.46% 200,771,669
2016-05-20 2016-05-18 12.388 16,415,755 +1,865 7.46% 203,365,669
2016-05-19 2016-05-17 12.228 16,413,890 +4,351 7.46% 200,701,752
2016-05-18 2016-05-16 12.388 16,409,539 +1,740 7.46% 203,288,662
2016-05-17 2016-05-13 12.228 16,407,799 +373 7.45% 200,627,274
2016-05-16 2016-05-12 12.228 16,407,426 +88,011 7.45% 200,622,713
2016-05-13 2016-05-11 12.549 16,319,415 +373 7.41% 204,797,779
2016-05-12 2016-05-10 12.710 16,319,042 -102,680 7.41% 207,418,650
2016-05-09 2016-05-05 13.515 16,421,722 -497 7.46% 221,934,099
2016-05-06 2016-05-04 13.515 16,422,219 +53,677 7.46% 221,940,816
2016-05-05 2016-05-03 13.515 16,368,542 -92,237 7.44% 221,215,389
2016-05-04 2016-04-29 13.515 16,460,779 +373 7.48% 222,461,941
2016-05-03 2016-04-28 13.515 16,460,406 +1,989 7.48% 222,456,900
2016-04-29 2016-04-27 13.836 16,458,417 +6,215 7.48% 227,725,972
2016-04-28 2016-04-26 13.354 16,452,202 -18,646 7.47% 219,699,049
2016-04-27 2016-04-25 13.354 16,470,848 -4,600 7.48% 219,948,044
2016-04-26 2016-04-22 13.676 16,475,448 +498 7.49% 225,310,904
2016-04-22 2016-04-20 14.158 16,474,950 +1,740 7.49% 233,256,003
2016-04-21 2016-04-19 14.158 16,473,210 +8,204 7.48% 233,231,368
2016-04-20 2016-04-18 14.158 16,465,006 -124 7.48% 233,115,214
2016-04-19 2016-04-15 14.158 16,465,130 +373 7.48% 233,116,969
2016-04-18 2016-04-14 13.515 16,464,757 -1,616 7.48% 222,515,703
2016-04-15 2016-04-13 13.836 16,466,373 -870 7.48% 227,836,055
2016-04-14 2016-04-12 13.354 16,467,243 -22,749 7.48% 219,899,904
2016-04-12 2016-04-08 13.354 16,489,992 +3,978 7.49% 220,203,689
2016-04-11 2016-04-07 13.515 16,486,014 +51,091 7.49% 222,802,984
2016-04-08 2016-04-06 13.515 16,434,923 -50,594 7.47% 222,112,506
2016-04-07 2016-04-05 13.515 16,485,517 -55,566 7.49% 222,796,267
2016-04-05 2016-03-31 13.997 16,541,083 +1,865 7.52% 231,531,052
2016-04-01 2016-03-30 14.319 16,539,218 +14,295 7.51% 236,826,900
2016-03-30 2016-03-24 14.319 16,524,923 -6,464 7.51% 236,622,209
2016-03-24 2016-03-22 14.319 16,531,387 -87 7.51% 236,714,767
2016-03-23 2016-03-21 14.319 16,531,474 -373 7.51% 236,716,013
2016-03-22 2016-03-18 14.158 16,531,847 +51,589 7.51% 234,061,564
2016-03-21 2016-03-17 14.158 16,480,258 +1,118 7.49% 233,331,155
2016-03-18 2016-03-16 14.319 16,479,140 +622 7.49% 235,966,637
2016-03-17 2016-03-15 14.319 16,478,518 +2,859 7.49% 235,957,730
2016-03-16 2016-03-14 14.319 16,475,659 +2,735 7.49% 235,916,792
2016-03-15 2016-03-11 14.319 16,472,924 -995 7.48% 235,877,629
2016-03-11 2016-03-09 14.158 16,473,919 -6,339 7.48% 233,241,406
2016-03-10 2016-03-08 13.997 16,480,258 -870 7.49% 230,679,665
2016-03-09 2016-03-07 13.836 16,481,128 +1,367 7.49% 228,040,212
2016-03-08 2016-03-04 13.997 16,479,761 +1,989 7.49% 230,672,708
2016-03-07 2016-03-03 13.836 16,477,772 +2,610 7.49% 227,993,777
2016-03-04 2016-03-02 13.997 16,475,162 -32,444 7.49% 230,608,334
2016-03-03 2016-03-01 13.836 16,507,606 +2,734 7.50% 228,406,573
2016-03-02 2016-02-29 14.158 16,504,872 -4,350 7.50% 233,679,646
2016-02-29 2016-02-25 14.802 16,509,222 -746 7.50% 244,365,835
2016-02-26 2016-02-24 14.802 16,509,968 -1,989 7.50% 244,376,877
2016-02-25 2016-02-23 15.124 16,511,957 +497 7.50% 249,719,499
2016-02-23 2016-02-19 14.480 16,511,460 +17,403 7.50% 239,085,941
2016-02-22 2016-02-18 13.997 16,494,057 +2,114 7.49% 230,872,814
2016-02-19 2016-02-17 13.997 16,491,943 +15,041 7.49% 230,843,223
2016-02-18 2016-02-16 13.836 16,476,902 -124 7.49% 227,981,739
2016-02-17 2016-02-15 13.676 16,477,026 +2,486 7.49% 225,332,484
2016-02-16 2016-02-12 13.515 16,474,540 -622 7.49% 222,647,917
2016-02-12 2016-02-05 14.319 16,475,162 +1,492 7.49% 235,909,675
2016-02-11 2016-02-04 14.641 16,473,670 +373 7.48% 241,189,172
2016-02-05 2016-02-03 14.641 16,473,297 -870 7.48% 241,183,711
2016-02-04 2016-02-02 14.641 16,474,167 -249 7.48% 241,196,449
2016-02-03 2016-02-01 14.641 16,474,416 +125 7.49% 241,200,094
2016-02-02 2016-01-29 14.802 16,474,291 -1,244 7.49% 243,848,794
2016-02-01 2016-01-28 14.641 16,475,535 +8,702 7.49% 241,216,477
2016-01-29 2016-01-27 14.319 16,466,833 -124 7.48% 235,790,411
2016-01-28 2016-01-26 13.515 16,466,957 -622 7.48% 222,545,435
2016-01-27 2016-01-25 13.836 16,467,579 +995 7.48% 227,852,742
2016-01-26 2016-01-22 13.997 16,466,584 -27,348 7.48% 230,488,265
2016-01-25 2016-01-21 13.515 16,493,932 -93,108 7.49% 222,909,993
2016-01-22 2016-01-20 14.802 16,587,040 -124 7.54% 245,517,680
2016-01-21 2016-01-19 15.606 16,587,164 +7,421,830 7.54% 258,862,967
2016-01-20 2016-01-18 15.445 9,165,334 -6,962 4.16% 141,561,639
2016-01-19 2016-01-15 15.767 9,172,296 -1,243 4.17% 144,620,610
2016-01-18 2016-01-14 15.445 9,173,539 -1,243 4.17% 141,688,368
2016-01-15 2016-01-13 15.606 9,174,782 -77,072 4.17% 143,183,687
2016-01-14 2016-01-12 15.606 9,251,854 -15,041 4.20% 144,386,489
2016-01-13 2016-01-11 15.606 9,266,895 -3,108 4.21% 144,621,223
2016-01-12 2016-01-08 16.250 9,270,003 +622 4.21% 150,635,489
2016-01-11 2016-01-07 16.089 9,269,381 -4,475 4.21% 149,134,041
2016-01-08 2016-01-06 16.411 9,273,856 -1,492 4.21% 152,190,160
2016-01-07 2016-01-05 16.250 9,275,348 -1,865 4.21% 150,722,344
2016-01-06 2016-01-04 16.089 9,277,213 -2,983 4.22% 149,260,049
2016-01-05 2015-12-31 16.250 9,280,196 +25,516 4.22% 150,801,123
2016-01-04 2015-12-29 16.089 9,254,680 -8,950 4.20% 148,897,518
2015-12-30 2015-12-28 16.250 9,263,630 +13,736 4.21% 150,531,929
2015-12-29 2015-12-24 16.250 9,249,894 -1,616 4.20% 150,308,722
2015-12-28 2015-12-22 15.928 9,251,510 +15,166 4.20% 147,358,051
2015-12-23 2015-12-21 15.606 9,236,344 +1,864 4.20% 144,144,437
2015-12-22 2015-12-18 15.767 9,234,480 -248 4.20% 145,601,072
2015-12-21 2015-12-17 15.928 9,234,728 -3,357 4.20% 147,090,748
2015-12-18 2015-12-16 15.606 9,238,085 +12,307 4.20% 144,171,607
2015-12-16 2015-12-14 15.124 9,225,778 +124 4.19% 139,526,566
2015-12-15 2015-12-11 15.124 9,225,654 -2,735 4.19% 139,524,691
2015-12-14 2015-12-10 15.284 9,228,389 -2,237 4.19% 141,050,799
2015-12-11 2015-12-09 15.606 9,230,626 +1,989 4.19% 144,055,201
2015-12-10 2015-12-08 16.250 9,228,637 -125 4.19% 149,963,300
2015-12-09 2015-12-07 16.893 9,228,762 +8,795 4.19% 155,904,553
2015-12-08 2015-12-04 16.732 9,219,967 +4,475 4.19% 154,272,586
2015-12-07 2015-12-03 16.893 9,215,492 -2,361 4.19% 155,680,378
2015-12-04 2015-12-02 16.732 9,217,853 -6,837 4.19% 154,237,213
2015-12-03 2015-12-01 16.250 9,224,690 -249 4.19% 149,899,163
2015-12-02 2015-11-30 15.928 9,224,939 -42,638 4.19% 146,934,828
2015-12-01 2015-11-27 16.250 9,267,577 -22,749 4.21% 150,596,067
2015-11-30 2015-11-26 16.732 9,290,326 -11,920 4.22% 155,449,864
2015-11-27 2015-11-25 16.250 9,302,246 +34,807 4.23% 151,159,430
2015-11-26 2015-11-24 16.250 9,267,439 -17,279 4.21% 150,593,824
2015-11-25 2015-11-23 15.928 9,284,718 +1,740 4.22% 147,886,988
2015-11-24 2015-11-20 15.928 9,282,978 -28,094 4.22% 147,859,274
2015-11-23 2015-11-19 15.124 9,311,072 -18,770 4.23% 140,816,515
2015-11-20 2015-11-18 14.802 9,329,842 +10,673 4.24% 138,098,248
2015-11-19 2015-11-17 14.963 9,319,169 -13,177 4.23% 139,439,619
2015-11-18 2015-11-16 14.963 9,332,346 -74,001 4.24% 139,636,782
2015-11-17 2015-11-13 14.641 9,406,347 +1,119 4.27% 137,717,281
2015-11-16 2015-11-12 15.124 9,405,228 -1,989 4.27% 142,240,488
2015-11-13 2015-11-11 14.963 9,407,217 -5,470 4.27% 140,757,052
2015-11-12 2015-11-10 15.124 9,412,687 +18,934 4.28% 142,353,295
2015-11-11 2015-11-09 15.124 9,393,753 +12,928 4.27% 142,066,945
2015-11-10 2015-11-06 15.124 9,380,825 -11,685 4.26% 141,871,428
2015-11-09 2015-11-05 14.641 9,392,510 +6,759 4.27% 137,514,695
2015-11-06 2015-11-04 14.641 9,385,751 +9,028 4.26% 137,415,738
2015-11-05 2015-11-03 14.158 9,376,723 +6,588 4.26% 132,757,728
2015-11-04 2015-11-02 13.997 9,370,135 +12,783 4.26% 131,156,903
2015-11-03 2015-10-30 13.836 9,357,352 +3,730 4.25% 129,472,481
2015-11-02 2015-10-29 13.997 9,353,622 +10,815 4.25% 130,925,765
2015-10-30 2015-10-28 13.997 9,342,807 +4,475 4.24% 130,774,384
2015-10-29 2015-10-27 14.158 9,338,332 -10,318 4.24% 132,214,180
2015-10-28 2015-10-26 14.319 9,348,650 +2,486 4.25% 133,864,358
2015-10-27 2015-10-23 14.480 9,346,164 +1,616 4.25% 135,332,455
2015-10-26 2015-10-22 14.480 9,344,548 +11,685 4.25% 135,309,055
2015-10-23 2015-10-20 14.963 9,332,863 +26,432 4.24% 139,644,518
2015-10-22 2015-10-19 14.963 9,306,431 +16,657 4.23% 139,249,025
2015-10-20 2015-10-16 14.963 9,289,774 +19,392 4.22% 138,999,792
2015-10-19 2015-10-15 14.802 9,270,382 +16,285 4.21% 137,218,134
2015-10-16 2015-10-14 14.963 9,254,097 -12,431 4.20% 138,465,969
2015-10-15 2015-10-13 14.641 9,266,528 -5,843 4.21% 135,670,207
2015-10-14 2015-10-12 14.158 9,272,371 -102,720 4.21% 131,280,289
2015-10-13 2015-10-09 13.676 9,375,091 +6,340 4.26% 128,209,578
2015-10-12 2015-10-08 13.515 9,368,751 -995 4.26% 126,615,547
2015-10-09 2015-10-07 14.319 9,369,746 +16,409 4.26% 134,166,434
2015-10-08 2015-10-06 13.676 9,353,337 +3,854 4.25% 127,912,080
2015-10-07 2015-10-05 13.676 9,349,483 -1,740 4.25% 127,859,374
2015-10-06 2015-10-02 13.676 9,351,223 +1,740 4.25% 127,883,170
2015-10-05 2015-09-30 13.515 9,349,483 +12,307 4.25% 126,355,146
2015-10-02 2015-09-29 13.032 9,337,176 -1,244 4.24% 121,682,078
2015-09-30 2015-09-25 13.354 9,338,420 +3,605 4.24% 124,703,185
2015-09-29 2015-09-24 13.193 9,334,815 +746 4.24% 123,153,177
2015-09-25 2015-09-23 13.354 9,334,069 -1,989 4.24% 124,645,083
2015-09-24 2015-09-22 13.515 9,336,058 +4,600 4.24% 126,173,712
2015-09-23 2015-09-21 13.515 9,331,458 -10,194 4.24% 126,111,544
2015-09-22 2015-09-18 13.836 9,341,652 -994 4.24% 129,255,249
2015-09-21 2015-09-17 13.354 9,342,646 -12,431 4.24% 124,759,619
2015-09-18 2015-09-16 13.354 9,355,077 -1,367 4.25% 124,925,619
2015-09-17 2015-09-15 12.871 9,356,444 -20,014 4.25% 120,427,830
2015-09-16 2015-09-14 13.193 9,376,458 -10,194 4.26% 123,702,569
2015-09-15 2015-09-11 13.193 9,386,652 +4,476 4.26% 123,837,057
2015-09-14 2015-09-10 12.871 9,382,176 +10,566 4.26% 120,759,030
2015-09-11 2015-09-09 13.515 9,371,610 -9,945 4.26% 126,654,185
2015-09-10 2015-09-08 12.228 9,381,555 -18,398 4.26% 114,713,485
2015-09-09 2015-09-07 11.745 9,399,953 +7,583 4.27% 110,401,404
2015-09-08 2015-09-04 11.423 9,392,370 +22,500 4.27% 107,290,086
2015-09-07 2015-09-02 11.584 9,369,870 -3,356 4.26% 108,540,574
2015-09-04 2015-09-01 11.584 9,373,226 -21,008 4.26% 108,579,450
2015-09-02 2015-08-31 11.906 9,394,234 +6,091 4.27% 111,845,662
2015-09-01 2015-08-28 12.067 9,388,143 +8,826 4.27% 113,283,592
2015-08-31 2015-08-27 12.067 9,379,317 +21,257 4.26% 113,177,092
2015-08-28 2015-08-26 11.262 9,358,060 +13,425 4.25% 105,392,551
2015-08-27 2015-08-25 11.262 9,344,635 -15,539 4.25% 105,241,356
2015-08-26 2015-08-24 11.262 9,360,174 -108,025 4.25% 105,416,360
2015-08-25 2015-08-21 12.067 9,468,199 +51,900 4.30% 114,249,601
2015-08-24 2015-08-20 12.388 9,416,299 -4,476 4.28% 116,653,297
2015-08-21 2015-08-19 12.871 9,420,775 -6,091 4.28% 121,255,842
2015-08-20 2015-08-18 12.871 9,426,866 -24,458 4.28% 121,334,240
2015-08-19 2015-08-17 13.193 9,451,324 -5,842 4.29% 124,690,267
2015-08-18 2015-08-14 13.193 9,457,166 +6,837 4.30% 124,767,340
2015-08-17 2015-08-13 13.032 9,450,329 +31,202 4.29% 123,156,688
2015-08-14 2015-08-12 13.032 9,419,127 +6,215 4.28% 122,750,063
2015-08-13 2015-08-11 13.997 9,412,912 -6,340 4.28% 131,755,667
2015-08-12 2015-08-10 14.158 9,419,252 +8,453 4.28% 133,359,863
2015-08-11 2015-08-07 13.836 9,410,799 +7,086 4.28% 130,211,998
2015-08-10 2015-08-06 14.158 9,403,713 -17,528 4.27% 133,139,858
2015-08-07 2015-08-05 13.997 9,421,241 -7,210 4.28% 131,872,251
2015-08-06 2015-08-04 13.515 9,428,451 -3,107 4.28% 127,422,372
2015-08-05 2015-08-03 12.710 9,431,558 -75,083 4.29% 119,877,198
2015-08-04 2015-07-31 13.193 9,506,641 -3,854 4.32% 125,420,058
2015-08-03 2015-07-30 13.836 9,510,495 -2,362 4.32% 131,591,436
2015-07-31 2015-07-29 14.480 9,512,857 +2,984 4.32% 137,746,169
2015-07-30 2015-07-28 13.997 9,509,873 +497 4.32% 133,112,862
2015-07-29 2015-07-27 13.997 9,509,376 +23,294 4.32% 133,105,906
2015-07-28 2015-07-24 15.445 9,486,082 -2,803,674 4.31% 146,515,699
2015-07-27 2015-07-23 15.767 12,289,756 +17,751 5.58% 193,773,948
2015-07-24 2015-07-22 15.606 12,272,005 -2,635 5.58% 191,519,637
2015-07-23 2015-07-21 16.250 12,274,640 -15,787 5.58% 199,460,172
2015-07-22 2015-07-20 16.411 12,290,427 +29,454 5.58% 201,694,101
2015-07-21 2015-07-17 16.250 12,260,973 -18,149 5.57% 199,238,087
2015-07-20 2015-07-16 15.445 12,279,122 +9,074 5.58% 189,655,132
2015-07-17 2015-07-15 15.124 12,270,048 +25,734 5.57% 185,566,753
2015-07-16 2015-07-14 15.445 12,244,314 +54,080 5.56% 189,117,511
2015-07-15 2015-07-13 16.411 12,190,234 -235,088 5.54% 200,049,867
2015-07-14 2015-07-10 15.124 12,425,322 +116,751 5.65% 187,915,048
2015-07-13 2015-07-09 14.158 12,308,571 +88,555 5.59% 174,267,483
2015-07-10 2015-07-08 11.423 12,220,016 -47,543 5.55% 139,590,601
2015-07-09 2015-07-07 12.871 12,267,559 -14,047 5.57% 157,897,115
2015-07-08 2015-07-06 14.963 12,281,606 +39,507 5.58% 183,765,577
2015-07-07 2015-07-03 18.985 12,242,099 -64,144 5.56% 232,414,889
2015-07-06 2015-07-02 20.755 12,306,243 +42,587 5.59% 255,411,971
2015-07-03 2015-06-30 22.203 12,263,656 -14,047 5.57% 272,285,866
2015-07-02 2015-06-29 21.881 12,277,703 +15,740 5.58% 268,647,055
2015-06-30 2015-06-26 23.812 12,261,963 +88,011 5.57% 291,976,413
2015-06-29 2015-06-25 24.455 12,173,952 -39,168 5.53% 297,715,349
2015-06-26 2015-06-24 22.524 12,213,120 -23,805 5.55% 275,093,743
2015-06-25 2015-06-23 22.846 12,236,925 +34,005 5.56% 279,567,508
2015-06-24 2015-06-22 23.007 12,202,920 -6,396 5.54% 280,753,936
2015-06-23 2015-06-19 23.007 12,209,316 -61,773 5.55% 280,901,090
2015-06-22 2015-06-18 20.594 12,271,089 +34,930 5.58% 252,708,080
2015-06-19 2015-06-17 20.916 12,236,159 +32,570 5.56% 255,926,063
2015-06-18 2015-06-16 20.594 12,203,589 +3,508 5.54% 251,318,000
2015-06-17 2015-06-15 21.076 12,200,081 -36,050 5.54% 257,134,329
2015-06-16 2015-06-12 21.720 12,236,131 -23,494 5.56% 265,768,765
2015-06-15 2015-06-11 20.755 12,259,625 -196,088 5.57% 254,444,430
2015-06-12 2015-06-10 19.950 12,455,713 -2,310 5.66% 248,494,242
2015-06-11 2015-06-09 21.076 12,458,023 -18,508 5.66% 262,570,830
2015-06-10 2015-06-08 22.364 12,476,531 +71,727 5.67% 279,019,594
2015-06-09 2015-06-05 22.846 12,404,804 +70,957 5.64% 283,402,909
2015-06-08 2015-06-04 23.972 12,333,847 +70,139 5.60% 295,672,462
2015-06-05 2015-06-03 23.007 12,263,708 -1,651,245 5.57% 282,152,493
2015-06-04 2015-06-02 23.329 13,914,953 -25,763 6.32% 324,620,392
2015-06-03 2015-06-01 23.972 13,940,716 +36,920 6.33% 334,193,040
2015-06-02 2015-05-29 23.329 13,903,796 +48,848 6.32% 324,360,112
2015-06-01 2015-05-28 23.329 13,854,948 -6,479 6.29% 323,220,542
2015-05-29 2015-05-27 24.133 13,861,427 +80,159 6.30% 334,522,438
2015-05-28 2015-05-26 24.938 13,781,268 +54,074 6.26% 343,674,199
2015-05-27 2015-05-22 26.225 13,727,194 -95,099 6.24% 359,994,137
2015-05-26 2015-05-21 24.616 13,822,293 -15,210 6.28% 340,249,564
2015-05-22 2015-05-20 23.972 13,837,503 +27,418 6.29% 331,718,772
2015-05-21 2015-05-19 24.938 13,810,085 -155,014 6.27% 344,392,831
2015-05-20 2015-05-18 24.616 13,965,099 -179,952 6.34% 343,764,877
2015-05-19 2015-05-15 22.042 14,145,051 -59,690 6.43% 311,782,071
2015-05-18 2015-05-14 19.146 14,204,741 +45,738 6.45% 271,960,815
2015-05-15 2015-05-13 16.893 14,159,003 -109,303 6.43% 239,192,757
2015-05-14 2015-05-12 16.732 14,268,306 -83,536 6.48% 238,743,637
2015-05-13 2015-05-11 16.572 14,351,842 -57,706 6.52% 237,832,347
2015-05-12 2015-05-08 16.411 14,409,548 -132,265 6.55% 236,470,289
2015-05-11 2015-05-07 16.089 14,541,813 -199,796 6.61% 233,961,614
2015-05-08 2015-05-06 16.732 14,741,609 -220,401 6.70% 246,663,154
2015-05-07 2015-05-05 16.572 14,962,010 -233,032 6.80% 247,943,780
2015-05-06 2015-05-04 17.859 15,195,042 +148,177 6.90% 271,363,190
2015-05-05 2015-04-30 17.215 15,046,865 -263,039 6.84% 259,033,453
2015-05-04 2015-04-29 16.089 15,309,904 -37,666 6.96% 246,319,344
2015-04-30 2015-04-28 16.250 15,347,570 -62,978 6.97% 249,394,602
2015-04-29 2015-04-27 15.767 15,410,548 -146,064 7.00% 242,979,823
2015-04-28 2015-04-24 13.354 15,556,612 +1,492 7.07% 207,739,540
2015-04-27 2015-04-23 13.193 15,555,120 -4,475 7.07% 205,216,970
2015-04-24 2015-04-22 13.515 15,559,595 -61,533 7.07% 210,282,740
2015-04-23 2015-04-21 13.515 15,621,128 -6,309 7.10% 211,114,338
2015-04-22 2015-04-20 12.710 15,627,437 +137,906 7.10% 198,628,197
2015-04-21 2015-04-17 12.710 15,489,531 -72,845 7.04% 196,875,381
2015-04-20 2015-04-16 11.262 15,562,376 +994 7.07% 175,266,937
2015-04-17 2015-04-15 10.940 15,561,382 +14,544 7.07% 170,248,435
2015-04-16 2015-04-14 11.262 15,546,838 +81,920 7.06% 175,091,944
2015-04-15 2015-04-13 11.745 15,464,918 -95,594 7.03% 181,633,744
2015-04-14 2015-04-10 10.940 15,560,512 +284,669 7.07% 170,238,917
2015-04-13 2015-04-09 10.940 15,275,843 -26,478 6.94% 167,124,512
2015-04-10 2015-04-08 10.619 15,302,321 -6,464 6.95% 162,490,246
2015-04-09 2015-04-02 9.814 15,308,785 -249 6.96% 150,243,818
2015-04-08 2015-04-01 9.653 15,309,034 -31,574 6.96% 147,783,208
2015-04-02 2015-03-31 9.814 15,340,608 -43,944 6.97% 150,556,136
2015-04-01 2015-03-30 9.814 15,384,552 +4,723 6.99% 150,987,412
2015-03-31 2015-03-27 9.492 15,379,829 +7,584 6.99% 145,992,172
2015-03-30 2015-03-26 9.653 15,372,245 -11,188 6.98% 148,393,405
2015-03-27 2015-03-25 9.814 15,383,433 -31,202 6.99% 150,976,430
2015-03-25 2015-03-23 9.492 15,414,635 +72,845 7.00% 146,322,566
2015-03-24 2015-03-20 9.492 15,341,790 -110,884 6.97% 145,631,089
2015-03-23 2015-03-19 9.492 15,452,674 -8,950 7.02% 146,683,649
2015-03-20 2015-03-18 9.653 15,461,624 +3,108 7.02% 149,256,210
2015-03-19 2015-03-17 9.814 15,458,516 -36,050 7.02% 151,713,311
2015-03-18 2015-03-16 9.492 15,494,566 -621 7.04% 147,081,307
2015-03-17 2015-03-13 9.653 15,495,187 +3,107 7.04% 149,580,205
2015-03-16 2015-03-12 9.492 15,492,080 -2,610 7.04% 147,057,709
2015-03-13 2015-03-11 9.653 15,494,690 -870 7.04% 149,575,407
2015-03-12 2015-03-10 9.492 15,495,560 -5,221 7.04% 147,090,742
2015-03-11 2015-03-09 9.492 15,500,781 -125 7.04% 147,140,302
2015-03-10 2015-03-06 9.492 15,500,906 +1,616 7.04% 147,141,489
2015-03-09 2015-03-05 9.332 15,499,290 -6,215 7.04% 144,632,486
2015-03-06 2015-03-04 9.492 15,505,505 -26,851 7.04% 147,185,145
2015-03-05 2015-03-03 9.814 15,532,356 +3,481 7.06% 152,437,993
2015-03-04 2015-03-02 9.814 15,528,875 +3,701 7.06% 152,403,830
2015-03-03 2015-02-27 9.653 15,525,174 +870 7.05% 149,869,680
2015-03-02 2015-02-26 9.814 15,524,304 +3,356 7.05% 152,358,969
2015-02-27 2015-02-25 9.653 15,520,948 -7,458 7.05% 149,828,885
2015-02-26 2015-02-24 9.332 15,528,406 -7,086 7.06% 144,904,183
2015-02-25 2015-02-23 9.492 15,535,492 -4,723 7.06% 147,469,795
2015-02-24 2015-02-18 9.332 15,540,215 -2,487 7.06% 145,014,380
2015-02-23 2015-02-16 9.492 15,542,702 -142,583 7.06% 147,538,235
2015-02-17 2015-02-13 9.492 15,685,285 +4,072 7.13% 148,891,696
2015-02-16 2015-02-12 9.492 15,681,213 -43,844 7.12% 148,853,043
2015-02-13 2015-02-11 9.492 15,725,057 +18,149 7.14% 149,269,230
2015-02-12 2015-02-10 9.492 15,706,908 +994 7.14% 149,096,952
2015-02-11 2015-02-09 9.332 15,705,914 +102,431 7.14% 146,560,609
2015-02-10 2015-02-06 9.492 15,603,483 -1,367 7.09% 148,115,196
2015-02-09 2015-02-05 9.332 15,604,850 +808 7.09% 145,617,525
2015-02-06 2015-02-04 9.332 15,604,042 +3,978 7.09% 145,609,985
2015-02-05 2015-02-03 9.332 15,600,064 +1,491 7.09% 145,572,864
2015-02-04 2015-02-02 9.332 15,598,573 +373 7.09% 145,558,951
2015-02-03 2015-01-30 9.653 15,598,200 -3,232 7.09% 150,574,624
2015-02-02 2015-01-29 9.653 15,601,432 +2,984 7.09% 150,605,824
2015-01-29 2015-01-27 9.492 15,598,448 -1,865 7.09% 148,067,401
2015-01-28 2015-01-26 9.653 15,600,313 -248 7.09% 150,595,021
2015-01-27 2015-01-23 9.653 15,600,561 +1,243 7.09% 150,597,416
2015-01-26 2015-01-22 9.492 15,599,318 +6,837 7.09% 148,075,659
2015-01-23 2015-01-21 9.492 15,592,481 -2,114 7.08% 148,010,760
2015-01-21 2015-01-19 9.332 15,594,595 +249 7.09% 145,521,830
2015-01-20 2015-01-16 9.653 15,594,346 +26,354 7.09% 150,537,420
2015-01-19 2015-01-15 9.653 15,567,992 +621 7.07% 150,283,016
2015-01-16 2015-01-14 9.814 15,567,371 +8,205 7.07% 152,781,638
2015-01-15 2015-01-13 9.653 15,559,166 +28,591 7.07% 150,197,816
2015-01-14 2015-01-12 9.814 15,530,575 -2,984 7.06% 152,420,514
2015-01-13 2015-01-09 9.653 15,533,559 -497 7.06% 149,950,623
2015-01-12 2015-01-08 9.814 15,534,056 -15,787 7.06% 152,454,678
2015-01-09 2015-01-07 9.814 15,549,843 +373 7.07% 152,609,615
2015-01-08 2015-01-06 9.814 15,549,470 -32,569 7.06% 152,605,954
2015-01-07 2015-01-05 9.975 15,582,039 +10,317 7.08% 155,432,570
2015-01-06 2015-01-02 9.975 15,571,722 +78,937 7.07% 155,329,657
2015-01-05 2014-12-31 9.653 15,492,785 +9,199 7.04% 149,557,018
2015-01-02 2014-12-29 9.653 15,483,586 +7,085 7.03% 149,468,217
2014-12-30 2014-12-24 9.653 15,476,501 -746 7.03% 149,399,823
2014-12-29 2014-12-22 9.814 15,477,247 -32,662 7.03% 151,897,141
2014-12-23 2014-12-19 9.814 15,509,909 +281,778 7.05% 152,217,694
2014-12-22 2014-12-18 9.653 15,228,131 -29,709 6.92% 147,002,225
2014-12-19 2014-12-17 9.814 15,257,840 +4,723 6.93% 149,743,832
2014-12-18 2014-12-16 10.136 15,253,117 -12,679 6.93% 154,605,594
2014-12-17 2014-12-15 9.975 15,265,796 -9,572 6.94% 152,278,011
2014-12-16 2014-12-12 9.975 15,275,368 +16,906 6.94% 152,373,493
2014-12-15 2014-12-11 10.136 15,258,462 +13,425 6.93% 154,659,771
2014-12-11 2014-12-09 10.297 15,245,037 -14,792 6.93% 156,976,452
2014-12-10 2014-12-08 10.458 15,259,829 -125 6.93% 159,583,901
2014-12-09 2014-12-05 10.619 15,259,954 -10,815 6.93% 162,040,365
2014-12-08 2014-12-04 10.458 15,270,769 -2,486 6.94% 159,698,309
2014-12-05 2014-12-03 10.458 15,273,255 +1,740 6.94% 159,724,307
2014-12-04 2014-12-02 10.619 15,271,515 -11,436 6.94% 162,163,127
2014-12-03 2014-12-01 10.297 15,282,951 -6,837 6.94% 157,366,848
2014-12-02 2014-11-28 10.297 15,289,788 -4,848 6.95% 157,437,248
2014-12-01 2014-11-27 10.458 15,294,636 +192,431 6.95% 159,947,904
2014-11-28 2014-11-26 10.458 15,102,205 +371,561 6.86% 157,935,504
2014-11-27 2014-11-25 10.136 14,730,644 -53,453 6.69% 149,309,808
2014-11-26 2014-11-24 10.297 14,784,097 +43,384 6.72% 152,230,204
2014-11-25 2014-11-21 10.136 14,740,713 +373 6.70% 149,411,867
2014-11-24 2014-11-20 10.136 14,740,340 -1,119 6.70% 149,408,086
2014-11-21 2014-11-19 9.975 14,741,459 +621 6.70% 147,047,691
2014-11-20 2014-11-18 10.136 14,740,838 +6,464 6.70% 149,413,134
2014-11-19 2014-11-17 10.136 14,734,374 +5,097 6.69% 149,347,615
2014-11-18 2014-11-14 10.297 14,729,277 -5,718 6.69% 151,665,729
2014-11-17 2014-11-13 10.297 14,734,995 +2,362 6.69% 151,724,606
2014-11-14 2014-11-12 10.297 14,732,633 -3,730 6.69% 151,700,285
2014-11-13 2014-11-11 10.297 14,736,363 +46,989 6.70% 151,738,692
2014-11-12 2014-11-10 10.136 14,689,374 +746 6.67% 148,891,495
2014-11-11 2014-11-07 9.975 14,688,628 +3,108 6.67% 146,520,696
2014-11-10 2014-11-06 10.136 14,685,520 +124 6.67% 148,852,431
2014-11-07 2014-11-05 10.136 14,685,396 +125 6.67% 148,851,174
2014-11-06 2014-11-04 10.136 14,685,271 +4,972 6.67% 148,849,907
2014-11-05 2014-11-03 10.136 14,680,299 +10,069 6.67% 148,799,511
2014-11-04 2014-10-31 10.136 14,670,230 +1,492 6.67% 148,697,451
2014-11-03 2014-10-30 9.975 14,668,738 -622 6.66% 146,322,291
2014-10-31 2014-10-29 10.136 14,669,360 +249 6.66% 148,688,633
2014-10-30 2014-10-28 9.975 14,669,111 +46 6.66% 146,326,012
2014-10-29 2014-10-27 10.136 14,669,065 -1,864 6.66% 148,685,643
2014-10-28 2014-10-24 10.297 14,670,929 -6,340 6.67% 151,064,926
2014-10-27 2014-10-23 10.297 14,677,269 +746 6.67% 151,130,208
2014-10-24 2014-10-22 10.458 14,676,523 -22,997 6.67% 153,483,816
2014-10-23 2014-10-21 10.297 14,699,520 -125 6.68% 151,359,324
2014-10-22 2014-10-20 9.975 14,699,645 +125 6.68% 146,630,592
2014-10-21 2014-10-17 9.975 14,699,520 +69,364 6.68% 146,629,345
2014-10-20 2014-10-16 9.814 14,630,156 -14,047 6.65% 143,583,602
2014-10-17 2014-10-15 9.814 14,644,203 -25,359 6.65% 143,721,463
2014-10-16 2014-10-14 10.136 14,669,562 +5,594 6.67% 148,690,680
2014-10-15 2014-10-13 10.297 14,663,968 -8,950 6.66% 150,993,249
2014-10-14 2014-10-10 10.619 14,672,918 -12,680 6.67% 155,806,825
2014-10-13 2014-10-09 10.458 14,685,598 -621 6.67% 153,578,720
2014-10-10 2014-10-08 10.297 14,686,219 +124 6.67% 151,222,365
2014-10-09 2014-10-07 10.458 14,686,095 +11,437 6.67% 153,583,918
2014-10-08 2014-10-06 10.297 14,674,658 -1,617 6.67% 151,103,323
2014-10-07 2014-10-03 10.458 14,676,275 +496,212 6.67% 153,481,223
2014-10-06 2014-09-30 10.136 14,180,063 +19,517 6.44% 143,729,119
2014-10-03 2014-09-29 10.136 14,160,546 +33,501 6.43% 143,531,294
2014-09-30 2014-09-26 10.780 14,127,045 -372 6.42% 152,283,266
2014-09-29 2014-09-25 10.940 14,127,417 +52,085 6.42% 154,560,221
2014-09-26 2014-09-24 10.780 14,075,332 +4,973 6.40% 151,725,823
2014-09-25 2014-09-23 10.619 14,070,359 +919,765 6.39% 149,408,452
2014-09-24 2014-09-22 10.780 13,150,594 +125,925 5.97% 141,757,559
2014-09-23 2014-09-19 11.101 13,024,669 -13,550 5.92% 144,591,192
2014-09-22 2014-09-18 10.780 13,038,219 -13,922 5.92% 140,546,206
2014-09-19 2014-09-17 11.101 13,052,141 -497 5.93% 144,896,168
2014-09-18 2014-09-16 11.101 13,052,638 +18,024 5.93% 144,901,685
2014-09-17 2014-09-15 10.940 13,034,614 +7,335 5.92% 142,604,470
2014-09-16 2014-09-12 11.101 13,027,279 -4,848 5.92% 144,620,167
2014-09-15 2014-09-11 11.423 13,032,127 +8,950 5.92% 148,867,435
2014-09-12 2014-09-10 11.423 13,023,177 -2,611 5.92% 148,765,198
2014-09-11 2014-09-08 11.423 13,025,788 +125 5.92% 148,795,024
2014-09-10 2014-09-05 11.423 13,025,663 +20,759 5.92% 148,793,596
2014-09-08 2014-09-04 11.423 13,004,904 -1,740 5.91% 148,556,463
2014-09-05 2014-09-03 11.262 13,006,644 -7,334 5.91% 146,483,715
2014-09-04 2014-09-02 11.101 13,013,978 -16,627 5.91% 144,472,508
2014-09-03 2014-09-01 10.940 13,030,605 -24,737 5.92% 142,560,610
2014-09-02 2014-08-29 10.940 13,055,342 -125 5.93% 142,831,244
2014-09-01 2014-08-28 10.940 13,055,467 -106,906 5.93% 142,832,611
2014-08-29 2014-08-27 11.101 13,162,373 -20,759 5.98% 146,119,890
2014-08-28 2014-08-26 11.423 13,183,132 +994 5.99% 150,592,382
2014-08-27 2014-08-25 11.423 13,182,138 -54,323 5.99% 150,581,027
2014-08-26 2014-08-22 11.745 13,236,461 -36,050 6.01% 155,460,764
2014-08-25 2014-08-21 11.906 13,272,511 +70,608 6.03% 158,019,567
2014-08-22 2014-08-20 11.745 13,201,903 -12,307 6.00% 155,054,884
2014-08-21 2014-08-19 11.423 13,214,210 +6,962 6.00% 150,947,389
2014-08-20 2014-08-18 11.262 13,207,248 -8,578 6.00% 148,742,962
2014-08-19 2014-08-15 11.584 13,215,826 -373 6.00% 153,092,128
2014-08-18 2014-08-14 11.423 13,216,199 +7,335 6.00% 150,970,110
2014-08-15 2014-08-13 11.745 13,208,864 +26,975 6.00% 155,136,640
2014-08-14 2014-08-12 11.423 13,181,889 -497 5.99% 150,578,183
2014-08-13 2014-08-11 11.101 13,182,386 -8,453 5.99% 146,342,061
2014-08-12 2014-08-08 10.940 13,190,839 -482 5.99% 144,313,641
2014-08-11 2014-08-07 11.101 13,191,321 -4,973 5.99% 146,441,252
2014-08-08 2014-08-06 10.940 13,196,294 +6,092 6.00% 144,373,321
2014-08-07 2014-08-05 10.940 13,190,202 +124 5.99% 144,306,672
2014-08-06 2014-08-04 11.101 13,190,078 -10,691 5.99% 146,427,453
2014-08-05 2014-08-01 11.101 13,200,769 -6,339 6.00% 146,546,137
2014-08-04 2014-07-31 11.262 13,207,108 -2,238 6.00% 148,741,385
2014-08-01 2014-07-30 10.940 13,209,346 +2,859 6.00% 144,516,116
2014-07-31 2014-07-29 10.940 13,206,487 +8,453 6.00% 144,484,837
2014-07-30 2014-07-28 10.940 13,198,034 +47,735 6.00% 144,392,358
2014-07-29 2014-07-25 10.940 13,150,299 +280,815 5.97% 143,870,116
2014-07-28 2014-07-24 11.262 12,869,484 +9,012 5.85% 144,938,989
2014-07-25 2014-07-23 10.780 12,860,472 -2,362 5.84% 138,630,172
2014-07-24 2014-07-22 10.940 12,862,834 -5,593 5.84% 140,725,121
2014-07-23 2014-07-21 10.458 12,868,427 +124 5.85% 134,575,150
2014-07-22 2014-07-18 10.458 12,868,303 -15,663 5.85% 134,573,853
2014-07-21 2014-07-17 10.458 12,883,966 +27,721 5.85% 134,737,653
2014-07-18 2014-07-16 10.297 12,856,245 +82,168 5.84% 132,379,326
2014-07-17 2014-07-15 10.458 12,774,077 +17,652 5.80% 133,588,459
2014-07-16 2014-07-14 10.458 12,756,425 +125 5.80% 133,403,858
2014-07-15 2014-07-11 10.458 12,756,300 -9,790 5.80% 133,402,551
2014-07-14 2014-07-10 10.297 12,766,090 -124 5.80% 131,451,010
2014-07-10 2014-07-08 10.458 12,766,214 +3,481 5.80% 133,506,229
2014-07-08 2014-07-04 10.136 12,762,733 +373 5.80% 129,363,062
2014-07-07 2014-07-03 10.458 12,762,360 +12,803 5.80% 133,465,925
2014-07-04 2014-07-02 10.458 12,749,557 -373 5.79% 133,332,034
2014-07-03 2014-06-30 10.136 12,749,930 +125 5.79% 129,233,290
2014-06-30 2014-06-26 10.297 12,749,805 -6,216 5.79% 131,283,325
2014-06-27 2014-06-25 10.136 12,756,021 -994 5.80% 129,295,029
2014-06-26 2014-06-24 10.297 12,757,015 -13,301 5.80% 131,357,566
2014-06-25 2014-06-23 10.297 12,770,316 -6,091 5.80% 131,494,525
2014-06-23 2014-06-19 10.136 12,776,407 -57,929 5.80% 129,501,661
2014-06-20 2014-06-18 10.458 12,834,336 -745 5.83% 134,218,634
2014-06-19 2014-06-17 10.297 12,835,081 -1,989 5.83% 132,161,403
2014-06-18 2014-06-16 10.458 12,837,070 -709 5.83% 134,247,225
2014-06-17 2014-06-13 10.619 12,837,779 +6,215 5.83% 136,320,096
2014-06-16 2014-06-12 10.458 12,831,564 +249 5.83% 134,189,645
2014-06-13 2014-06-11 10.619 12,831,315 -11,809 5.83% 136,251,457
2014-06-12 2014-06-10 10.619 12,843,124 -61,161 5.84% 136,376,853
2014-06-11 2014-06-09 10.619 12,904,285 +11,437 5.86% 137,026,301
2014-06-10 2014-06-06 10.619 12,892,848 -1,989 5.86% 136,904,855
2014-06-09 2014-06-05 10.619 12,894,837 +4,227 5.86% 136,925,976
2014-06-06 2014-06-04 10.780 12,890,610 +372 5.86% 138,955,047
2014-06-05 2014-06-03 10.136 12,890,238 +1,088 5.86% 130,655,452
2014-06-04 2014-05-30 10.297 12,889,150 -37,914 5.86% 132,718,145
2014-06-03 2014-05-29 9.975 12,927,064 -3,730 5.87% 128,948,900
2014-05-30 2014-05-28 9.975 12,930,794 -21,505 5.88% 128,986,107
2014-05-29 2014-05-27 9.653 12,952,299 -249 5.88% 125,032,860
2014-05-28 2014-05-26 9.814 12,952,548 +4,475 5.88% 127,119,184
2014-05-27 2014-05-23 9.653 12,948,073 +10,940 5.88% 124,992,065
2014-05-26 2014-05-22 9.814 12,937,133 +124 5.88% 126,967,898
2014-05-23 2014-05-21 9.653 12,937,009 -6,091 5.88% 124,885,260
2014-05-22 2014-05-20 9.814 12,943,100 -746 5.88% 127,026,460
2014-05-21 2014-05-19 9.975 12,943,846 +9,323 5.88% 129,116,302
2014-05-20 2014-05-16 9.975 12,934,523 +20,387 5.88% 129,023,304
2014-05-19 2014-05-15 10.136 12,914,136 +15,290 5.87% 130,897,682
2014-05-16 2014-05-14 10.136 12,898,846 +10,442 5.86% 130,742,703
2014-05-15 2014-05-13 10.136 12,888,404 -1,367 5.86% 130,636,863
2014-05-14 2014-05-12 9.653 12,889,771 -15,865 5.86% 124,429,256
2014-05-13 2014-05-09 9.814 12,905,636 -18,895 5.86% 126,658,780
2014-05-12 2014-05-08 9.653 12,924,531 +373 5.87% 124,764,806
2014-05-09 2014-05-07 9.653 12,924,158 -8,373 5.87% 124,761,205
2014-05-08 2014-05-05 9.653 12,932,531 +6,962 5.88% 124,842,033
2014-05-07 2014-05-02 9.653 12,925,569 +8,204 5.87% 124,774,826
2014-05-05 2014-04-30 9.814 12,917,365 +8,080 5.87% 126,773,891
2014-05-02 2014-04-29 9.814 12,909,285 +2,486 5.87% 126,694,592
2014-04-30 2014-04-28 9.814 12,906,799 -21,630 5.86% 126,670,194
2014-04-28 2014-04-24 9.975 12,928,429 -16,781 5.87% 128,962,516
2014-04-25 2014-04-23 9.814 12,945,210 -31,575 5.88% 127,047,168
2014-04-24 2014-04-22 10.136 12,976,785 -1,865 5.90% 131,532,693
2014-04-23 2014-04-17 10.136 12,978,650 +746 5.90% 131,551,596
2014-04-22 2014-04-16 9.975 12,977,904 +871 5.90% 129,456,034
2014-04-16 2014-04-14 10.297 12,977,033 -746 5.90% 133,623,067
2014-04-15 2014-04-11 10.297 12,977,779 +994 5.90% 133,630,748
2014-04-14 2014-04-10 10.297 12,976,785 +18,398 5.90% 133,620,513
2014-04-11 2014-04-09 10.136 12,958,387 +3,825 5.89% 131,346,211
2014-04-10 2014-04-08 9.975 12,954,562 -6,560 5.89% 129,223,195
2014-04-09 2014-04-07 9.975 12,961,122 +8,702 5.89% 129,288,632
2014-04-08 2014-04-04 9.975 12,952,420 +19,641 5.88% 129,201,829
2014-04-07 2014-04-03 10.297 12,932,779 +4,350 5.88% 133,167,388
2014-04-04 2014-04-02 10.297 12,928,429 -38,535 5.87% 133,122,597
2014-04-03 2014-04-01 10.136 12,966,964 -2,362 5.89% 131,433,147
2014-04-02 2014-03-31 10.136 12,969,326 +15,911 5.89% 131,457,088
2014-04-01 2014-03-28 10.136 12,953,415 +10,815 5.89% 131,295,814
2014-03-31 2014-03-27 10.136 12,942,600 +15,340 5.88% 131,186,194
2014-03-28 2014-03-26 10.297 12,927,260 -59,420 5.87% 133,110,560
2014-03-27 2014-03-25 10.297 12,986,680 +5,221 5.90% 133,722,401
2014-03-26 2014-03-24 10.940 12,981,459 +4,724 5.90% 142,022,931
2014-03-25 2014-03-21 10.458 12,976,735 +20,884 5.90% 135,707,811
2014-03-24 2014-03-20 10.297 12,955,851 -3,729 5.89% 133,404,958
2014-03-21 2014-03-19 10.458 12,959,580 -249 5.89% 135,528,408
2014-03-20 2014-03-18 10.136 12,959,829 +8,453 5.89% 131,360,827
2014-03-19 2014-03-17 9.975 12,951,376 +124 5.88% 129,191,415
2014-03-18 2014-03-14 10.136 12,951,252 -994 5.88% 131,273,890
2014-03-17 2014-03-13 10.297 12,952,246 +124 5.88% 133,367,838
2014-03-14 2014-03-12 10.297 12,952,122 +2,984 5.88% 133,366,561
2014-03-12 2014-03-10 10.297 12,949,138 +3,107 5.88% 133,335,835
2014-03-11 2014-03-07 10.619 12,946,031 +18,149 5.88% 137,469,588
2014-03-10 2014-03-06 10.297 12,927,882 -6,339 5.87% 133,116,965
2014-03-07 2014-03-05 10.458 12,934,221 +2,983 5.88% 135,263,209
2014-03-06 2014-03-04 10.619 12,931,238 +22,127 5.88% 137,312,506
2014-03-05 2014-03-03 10.780 12,909,111 +6,340 5.87% 139,154,479
2014-03-04 2014-02-28 10.940 12,902,771 -14,140 5.86% 141,162,049
2014-03-03 2014-02-27 11.101 12,916,911 -6,216 5.87% 143,394,935
2014-02-27 2014-02-25 11.101 12,923,127 +373 5.87% 143,463,941
2014-02-26 2014-02-24 11.262 12,922,754 -11,685 5.87% 145,538,927
2014-02-25 2014-02-21 11.262 12,934,439 +8,950 5.88% 145,670,526
2014-02-24 2014-02-20 11.423 12,925,489 +622 5.87% 147,649,297
2014-02-21 2014-02-19 11.423 12,924,867 -249 5.87% 147,642,192
2014-02-20 2014-02-18 11.423 12,925,116 -3,107 5.87% 147,645,036
2014-02-19 2014-02-17 11.423 12,928,223 +37,168 5.87% 147,680,528
2014-02-18 2014-02-14 11.423 12,891,055 -2,113 5.86% 147,255,954
2014-02-17 2014-02-13 11.745 12,893,168 +9,074 5.86% 151,428,826
2014-02-14 2014-02-12 11.745 12,884,094 +8,453 5.85% 151,322,252
2014-02-13 2014-02-11 11.423 12,875,641 +13,674 5.85% 147,079,878
2014-02-12 2014-02-10 11.423 12,861,967 -621 5.84% 146,923,678
2014-02-11 2014-02-07 11.584 12,862,588 +19,268 5.84% 149,000,219
2014-02-07 2014-02-05 11.423 12,843,320 -1,865 5.84% 146,710,671
2014-02-06 2014-02-04 11.584 12,845,185 -13,177 5.84% 148,798,623
2014-02-05 2014-01-30 11.745 12,858,362 +75,705 5.84% 151,020,033
2014-02-04 2014-01-28 12.067 12,782,657 +58,923 5.81% 154,244,061
2014-01-29 2014-01-27 11.745 12,723,734 -7,086 5.78% 149,438,842
2014-01-28 2014-01-24 12.067 12,730,820 -8,205 5.78% 153,618,561
2014-01-27 2014-01-23 11.745 12,739,025 -42,389 5.79% 149,618,433
2014-01-24 2014-01-22 11.745 12,781,414 -80,180 5.81% 150,116,287
2014-01-23 2014-01-21 11.745 12,861,594 +746 5.84% 151,057,992
2014-01-22 2014-01-20 12.067 12,860,848 -28,964 5.84% 155,187,566
2014-01-21 2014-01-17 11.745 12,889,812 -621 5.86% 151,389,410
2014-01-20 2014-01-16 11.584 12,890,433 +124 5.86% 149,322,776
2014-01-17 2014-01-15 11.745 12,890,309 +1,119 5.86% 151,395,247
2014-01-16 2014-01-14 11.745 12,889,190 -9,323 5.86% 151,382,104
2014-01-15 2014-01-13 11.906 12,898,513 -6,837 5.86% 153,566,829
2014-01-14 2014-01-10 12.228 12,905,350 -2,487 5.86% 157,800,884
2014-01-13 2014-01-09 11.584 12,907,837 +6,091 5.86% 149,524,384
2014-01-10 2014-01-08 11.745 12,901,746 +498 5.86% 151,529,573
2014-01-09 2014-01-07 11.423 12,901,248 -24,862 5.86% 147,372,389
2014-01-08 2014-01-06 11.584 12,926,110 +31,823 5.87% 149,736,058
2014-01-07 2014-01-03 12.228 12,894,287 +92,113 5.86% 157,665,611
2014-01-06 2014-01-02 12.388 12,802,174 -994 5.82% 158,599,021
2014-01-03 2013-12-31 11.745 12,803,168 +36,174 5.82% 150,371,786
2014-01-02 2013-12-27 11.584 12,766,994 -2,300 5.80% 147,892,858
2013-12-30 2013-12-24 11.423 12,769,294 -29,057 5.80% 145,865,064
2013-12-27 2013-12-20 11.423 12,798,351 -4,724 5.81% 146,196,986
2013-12-23 2013-12-19 11.262 12,803,075 +622 5.82% 144,191,076
2013-12-20 2013-12-18 11.423 12,802,453 -13,344 5.82% 146,243,843
2013-12-19 2013-12-17 11.423 12,815,797 +2,983 5.82% 146,396,273
2013-12-18 2013-12-16 11.423 12,812,814 +125 5.82% 146,362,198
2013-12-17 2013-12-13 11.745 12,812,689 +8,577 5.82% 150,483,609
2013-12-16 2013-12-12 11.584 12,804,112 +23,121 5.82% 148,322,833
2013-12-13 2013-12-11 11.745 12,780,991 -36,049 5.81% 150,111,319
2013-12-12 2013-12-10 11.745 12,817,040 -2,735 5.82% 150,534,711
2013-12-11 2013-12-09 11.745 12,819,775 -11,716 5.82% 150,566,833
2013-12-10 2013-12-06 11.906 12,831,491 +30,222 5.83% 152,768,880
2013-12-09 2013-12-05 12.228 12,801,269 +3,108 5.82% 156,528,228
2013-12-06 2013-12-04 12.388 12,798,161 -30,456 5.81% 158,549,307
2013-12-05 2013-12-03 12.388 12,828,617 -14,544 5.83% 158,926,609
2013-12-04 2013-12-02 12.549 12,843,161 -621 5.84% 161,173,108
2013-12-03 2013-11-29 12.549 12,843,782 +7,660 5.84% 161,180,902
2013-12-02 2013-11-28 12.710 12,836,122 -31,077 5.83% 163,149,963
2013-11-29 2013-11-27 12.710 12,867,199 -28,591 5.85% 163,544,959
2013-11-28 2013-11-26 12.388 12,895,790 -12,307 5.86% 159,758,778
2013-11-26 2013-11-22 12.871 12,908,097 -1,865 5.86% 166,141,551
2013-11-25 2013-11-21 12.710 12,909,962 -8,080 5.87% 164,088,486
2013-11-22 2013-11-20 12.710 12,918,042 +38,122 5.87% 164,191,184
2013-11-21 2013-11-19 12.710 12,879,920 -29,834 5.85% 163,706,645
2013-11-20 2013-11-18 12.871 12,909,754 +3,108 5.87% 166,162,878
2013-11-19 2013-11-15 12.710 12,906,646 +5,221 5.86% 164,046,339
2013-11-18 2013-11-14 12.710 12,901,425 -54,448 5.86% 163,979,979
2013-11-15 2013-11-13 12.388 12,955,873 +15,912 5.89% 160,503,113
2013-11-14 2013-11-12 12.710 12,939,961 +32,693 5.88% 164,469,780
2013-11-13 2013-11-11 13.032 12,907,268 +55,193 5.86% 168,207,517
2013-11-12 2013-11-08 12.710 12,852,075 +21,382 5.84% 163,352,729
2013-11-11 2013-11-07 12.228 12,830,693 -2,611 5.83% 156,888,011
2013-11-08 2013-11-06 12.388 12,833,304 -1,989 5.83% 158,984,674
2013-11-07 2013-11-05 12.388 12,835,293 -3,356 5.83% 159,009,314
2013-11-06 2013-11-04 12.388 12,838,649 -1,741 5.83% 159,050,890
2013-11-05 2013-11-01 12.388 12,840,390 -745 5.83% 159,072,458
2013-11-04 2013-10-31 12.228 12,841,135 -622 5.83% 157,015,692
2013-11-01 2013-10-30 12.228 12,841,757 +6,464 5.83% 157,023,297
2013-10-31 2013-10-29 12.067 12,835,293 -68,131 5.83% 154,879,202
2013-10-30 2013-10-28 12.388 12,903,424 +2,610 5.86% 159,853,351
2013-10-29 2013-10-25 12.710 12,900,814 +17,652 5.86% 163,972,213
2013-10-28 2013-10-24 12.549 12,883,162 +6,340 5.85% 161,675,094
2013-10-25 2013-10-23 12.388 12,876,822 -17,776 5.85% 159,523,794
2013-10-24 2013-10-22 13.193 12,894,598 +37,790 5.86% 170,116,999
2013-10-23 2013-10-21 13.193 12,856,808 +69,240 5.84% 169,618,439
2013-10-22 2013-10-18 12.549 12,787,568 -80,339 5.81% 160,475,453
2013-10-21 2013-10-17 12.067 12,867,907 -47,824 5.85% 155,272,744
2013-10-18 2013-10-16 11.101 12,915,731 -7,729 5.87% 143,381,835
2013-10-17 2013-10-15 11.262 12,923,460 -14,420 5.87% 145,546,878
2013-10-16 2013-10-11 11.101 12,937,880 +1,864 5.88% 143,627,719
2013-10-11 2013-10-09 10.940 12,936,016 +4,973 5.88% 141,525,764
2013-10-10 2013-10-08 11.262 12,931,043 +13,860 5.88% 145,632,280
2013-10-09 2013-10-07 10.780 12,917,183 -5,653 5.87% 139,241,492
2013-10-08 2013-10-04 10.940 12,922,836 +8,080 5.87% 141,381,569
2013-10-07 2013-10-03 10.940 12,914,756 +11,188 5.87% 141,293,171
2013-10-04 2013-10-02 11.101 12,903,568 -14,917 5.86% 143,246,810
2013-10-03 2013-09-30 10.940 12,918,485 +1,989 5.87% 141,333,967
2013-10-02 2013-09-27 11.101 12,916,496 +48,691 5.87% 143,390,328
2013-09-30 2013-09-26 10.940 12,867,805 +52,831 5.85% 140,779,506
2013-09-27 2013-09-25 11.262 12,814,974 +21,133 5.82% 144,325,085
2013-09-25 2013-09-23 11.262 12,793,841 +69,986 5.81% 144,087,080
2013-09-24 2013-09-19 11.262 12,723,855 -10,442 5.78% 143,298,883
2013-09-23 2013-09-18 10.940 12,734,297 +8,453 5.79% 139,318,869
2013-09-19 2013-09-17 11.101 12,725,844 +7,210 5.78% 141,273,836
2013-09-18 2013-09-16 11.262 12,718,634 +4,972 5.78% 143,240,082
2013-09-17 2013-09-13 11.262 12,713,662 -81,298 5.78% 143,184,087
2013-09-16 2013-09-12 11.584 12,794,960 +103,634 5.81% 148,216,817
2013-09-13 2013-09-11 11.101 12,691,326 -17,800 5.77% 140,890,640
2013-09-12 2013-09-10 10.940 12,709,126 -6,355 5.77% 139,043,487
2013-09-11 2013-09-09 10.619 12,715,481 +9,075 5.78% 135,021,454
2013-09-10 2013-09-06 10.619 12,706,406 +13,425 5.77% 134,925,090
2013-09-09 2013-09-05 10.619 12,692,981 +6,464 5.77% 134,782,534
2013-09-06 2013-09-04 10.780 12,686,517 -373 5.76% 136,755,015
2013-09-05 2013-09-03 10.780 12,686,890 +11,022 5.76% 136,759,036
2013-09-04 2013-09-02 10.780 12,675,868 +1,243 5.76% 136,640,223
2013-09-03 2013-08-30 10.458 12,674,625 +6,216 5.76% 132,548,412
2013-09-02 2013-08-29 10.619 12,668,409 +870 5.76% 134,521,612
2013-08-30 2013-08-28 10.619 12,667,539 +17,942 5.76% 134,512,374
2013-08-29 2013-08-27 10.940 12,649,597 -2,238 5.75% 138,392,213
2013-08-28 2013-08-26 11.262 12,651,835 +622 5.75% 142,487,777
2013-08-27 2013-08-23 11.101 12,651,213 +18,522 5.75% 140,445,333
2013-08-26 2013-08-22 11.262 12,632,691 +1,243 5.74% 142,272,173
2013-08-23 2013-08-21 11.423 12,631,448 -79,185 5.74% 144,290,434
2013-08-22 2013-08-20 11.584 12,710,633 -62,900 5.78% 147,239,973
2013-08-21 2013-08-19 11.423 12,773,533 -6,838 5.80% 145,913,487
2013-08-20 2013-08-16 11.745 12,780,371 +113,402 5.81% 150,104,037
2013-08-19 2013-08-15 11.262 12,666,969 +124 5.76% 142,658,220
2013-08-16 2013-08-13 11.584 12,666,845 +1,091 5.76% 146,732,732
2013-08-15 2013-08-12 11.262 12,665,754 -1,492 5.75% 142,644,536
2013-08-13 2013-08-09 10.940 12,667,246 +8,826 5.76% 138,585,301
2013-08-12 2013-08-08 10.780 12,658,420 -17,031 5.75% 136,452,142
2013-08-09 2013-08-07 10.940 12,675,451 +2,611 5.76% 138,675,067
2013-08-08 2013-08-06 11.101 12,672,840 +6,961 5.76% 140,685,421
2013-08-07 2013-08-05 11.101 12,665,879 -220 5.75% 140,608,145
2013-08-06 2013-08-02 11.101 12,666,099 -2,704 5.75% 140,610,587
2013-08-05 2013-08-01 11.101 12,668,803 +13,674 5.76% 140,640,605
2013-08-02 2013-07-31 11.262 12,655,129 +995 5.75% 142,524,875
2013-08-01 2013-07-30 10.940 12,654,134 -10,069 5.75% 138,441,850
2013-07-31 2013-07-29 10.780 12,664,203 -3,978 5.75% 136,514,480
2013-07-30 2013-07-26 11.101 12,668,181 +4,599 5.76% 140,633,700
2013-07-29 2013-07-25 10.940 12,663,582 -4,102 5.75% 138,545,215
2013-07-26 2013-07-24 10.780 12,667,684 +9,075 5.76% 136,552,003
2013-07-25 2013-07-23 10.780 12,658,609 +5,096 5.75% 136,454,179
2013-07-24 2013-07-22 10.458 12,653,513 -248 5.75% 132,327,627
2013-07-23 2013-07-19 10.458 12,653,761 -498 5.75% 132,330,221
2013-07-22 2013-07-18 10.458 12,654,259 +12,431 5.75% 132,335,429
2013-07-19 2013-07-17 10.458 12,641,828 +7,459 5.74% 132,205,428
2013-07-18 2013-07-16 10.619 12,634,369 +1,865 5.74% 134,160,153
2013-07-17 2013-07-15 10.780 12,632,504 +15,165 5.74% 136,172,779
2013-07-16 2013-07-12 10.619 12,617,339 -277 5.73% 133,979,317
2013-07-15 2013-07-11 10.297 12,617,616 +10,442 5.73% 129,922,190
2013-07-12 2013-07-10 10.297 12,607,174 -913 5.73% 129,814,670
2013-07-11 2013-07-09 10.458 12,608,087 -249 5.73% 131,852,572
2013-07-09 2013-07-05 10.780 12,608,336 +3,108 5.73% 135,912,258
2013-07-08 2013-07-04 10.297 12,605,228 +1,367 5.73% 129,794,632
2013-07-05 2013-07-03 10.136 12,603,861 +10,442 5.73% 127,752,735
2013-07-04 2013-07-02 10.619 12,593,419 -621 5.72% 133,725,319
2013-07-03 2013-06-28 10.619 12,594,040 +15,290 5.72% 133,731,913
2013-07-02 2013-06-27 10.619 12,578,750 +10,209 5.72% 133,569,553
2013-06-28 2013-06-26 10.619 12,568,541 +2,113 5.71% 133,461,147
2013-06-27 2013-06-25 10.297 12,566,428 +7,210 5.71% 129,395,113
2013-06-26 2013-06-24 10.458 12,559,218 +21,630 5.71% 131,341,511
2013-06-25 2013-06-21 11.262 12,537,588 +20,262 5.70% 141,201,102
2013-06-24 2013-06-20 11.584 12,517,326 -5,861 5.69% 145,000,704
2013-06-21 2013-06-19 12.067 12,523,187 +7,334 5.69% 151,113,123
2013-06-20 2013-06-18 12.549 12,515,853 +54,821 5.69% 157,065,611
2013-06-19 2013-06-17 12.067 12,461,032 -11,561 5.66% 150,363,119
2013-06-18 2013-06-14 11.262 12,472,593 -5,221 5.67% 140,469,114
2013-06-17 2013-06-13 11.262 12,477,814 -17,527 5.67% 140,527,914
2013-06-14 2013-06-11 11.584 12,495,341 +35,552 5.68% 144,746,030
2013-06-13 2013-06-10 12.228 12,459,789 +16,036 5.66% 152,352,762
2013-06-11 2013-06-07 12.710 12,443,753 -22,127 5.65% 158,162,866
2013-06-10 2013-06-06 12.710 12,465,880 +27,845 5.66% 158,444,105
2013-06-07 2013-06-05 13.193 12,438,035 -4,351 5.65% 164,093,614
2013-06-06 2013-06-04 13.354 12,442,386 -4,848 5.65% 166,152,858
2013-06-05 2013-06-03 13.193 12,447,234 +7,707 5.66% 164,214,975
2013-06-04 2013-05-31 12.388 12,439,527 -24,634 5.65% 154,106,389
2013-06-03 2013-05-30 11.262 12,464,161 +36,796 5.66% 140,374,151
2013-05-31 2013-05-29 11.423 12,427,365 +33,812 5.65% 141,959,171
2013-05-30 2013-05-28 11.584 12,393,553 -2,238 5.63% 143,566,918
2013-05-29 2013-05-27 11.584 12,395,791 -5,842 5.63% 143,592,843
2013-05-28 2013-05-24 11.423 12,401,633 +8,453 5.63% 141,665,232
2013-05-27 2013-05-23 11.584 12,393,180 +7,707 5.63% 143,562,597
2013-05-24 2013-05-22 11.745 12,385,473 +8,080 5.63% 145,466,004
2013-05-23 2013-05-21 12.067 12,377,393 -10,442 5.62% 149,353,876
2013-05-22 2013-05-20 11.906 12,387,835 +11,809 5.63% 147,486,811
2013-05-21 2013-05-16 11.906 12,376,026 +8,578 5.62% 147,346,215
2013-05-20 2013-05-15 11.423 12,367,448 -29,337 5.62% 141,274,733
2013-05-16 2013-05-14 10.297 12,396,785 -16,658 5.63% 127,648,318
2013-05-15 2013-05-13 10.458 12,413,443 +995 5.64% 129,817,028
2013-05-14 2013-05-10 10.458 12,412,448 +4,699 5.64% 129,806,623
2013-05-13 2013-05-09 10.297 12,407,749 -5,719 5.64% 127,761,213
2013-05-10 2013-05-08 10.297 12,413,468 +11,686 5.64% 127,820,101
2013-05-09 2013-05-07 10.136 12,401,782 +23,991 5.63% 125,704,462
2013-05-08 2013-05-06 10.136 12,377,791 +12,431 5.62% 125,461,290
2013-05-07 2013-05-03 9.975 12,365,360 +19,268 5.62% 123,345,840
2013-05-06 2013-05-02 9.814 12,346,092 +11,312 5.61% 121,167,290
2013-05-03 2013-04-30 9.814 12,334,780 -3,605 5.60% 121,056,272
2013-05-02 2013-04-29 9.814 12,338,385 +249 5.61% 121,091,652
2013-04-30 2013-04-26 9.814 12,338,136 +249 5.61% 121,089,209
2013-04-29 2013-04-25 10.136 12,337,887 -112 5.61% 125,056,823
2013-04-26 2013-04-24 9.975 12,337,999 +1,491 5.61% 123,072,911
2013-04-25 2013-04-23 9.653 12,336,508 -14,668 5.61% 119,088,424
2013-04-24 2013-04-22 9.975 12,351,176 -995 5.61% 123,204,353
2013-04-23 2013-04-19 9.975 12,352,171 -26,105 5.61% 123,214,278
2013-04-22 2013-04-18 9.814 12,378,276 -28,466 5.62% 121,483,151
2013-04-19 2013-04-17 9.814 12,406,742 -5,594 5.64% 121,762,523
2013-04-18 2013-04-16 9.814 12,412,336 -66,879 5.64% 121,817,424
2013-04-17 2013-04-15 9.814 12,479,215 -13,550 5.67% 122,473,789
2013-04-16 2013-04-12 9.975 12,492,765 +323,081 5.68% 124,616,719
2013-04-15 2013-04-11 10.297 12,169,684 +46,740 5.53% 125,309,884
2013-04-12 2013-04-10 10.297 12,122,944 -3,108 5.51% 124,828,607
2013-04-11 2013-04-09 10.297 12,126,052 +3,605 5.51% 124,860,610
2013-04-10 2013-04-08 10.136 12,122,447 -1,492 5.51% 122,873,123
2013-04-09 2013-04-05 10.458 12,123,939 -34,558 5.51% 126,789,460
2013-04-08 2013-04-03 10.619 12,158,497 -49,226 5.52% 129,107,027
2013-04-05 2013-04-02 10.458 12,207,723 -51,588 5.55% 127,665,654
2013-04-03 2013-03-28 10.458 12,259,311 +17,154 5.57% 128,205,150
2013-04-02 2013-03-27 10.619 12,242,157 +16,782 5.56% 129,995,384
2013-03-28 2013-03-26 10.458 12,225,375 -9,323 5.55% 127,850,255
2013-03-27 2013-03-25 10.619 12,234,698 -622 5.56% 129,916,180
2013-03-26 2013-03-22 10.458 12,235,320 -7,210 5.56% 127,954,258
2013-03-25 2013-03-21 10.780 12,242,530 +5,470 5.56% 131,969,032
2013-03-22 2013-03-20 11.101 12,237,060 -17,030 5.56% 135,847,682
2013-03-21 2013-03-19 11.101 12,254,090 +27,472 5.57% 136,036,738
2013-03-20 2013-03-18 10.780 12,226,618 -6,216 5.56% 131,797,508
2013-03-19 2013-03-15 11.101 12,232,834 -157,624 5.56% 135,800,768
2013-03-18 2013-03-14 11.262 12,390,458 +746 5.63% 139,544,091
2013-03-15 2013-03-13 10.940 12,389,712 -4,227 5.63% 135,548,956
2013-03-14 2013-03-12 10.940 12,393,939 +746 5.63% 135,595,201
2013-03-13 2013-03-11 10.780 12,393,193 -22,624 5.63% 133,593,112
2013-03-12 2013-03-08 11.423 12,415,817 +40,649 5.64% 141,827,257
2013-03-11 2013-03-07 11.262 12,375,168 +5,345 5.62% 139,371,892
2013-03-08 2013-03-06 11.101 12,369,823 -7,893 5.62% 137,321,528
2013-03-07 2013-03-05 10.940 12,377,716 +43,480 5.62% 135,417,714
2013-03-06 2013-03-04 10.780 12,334,236 -621 5.60% 132,957,582
2013-03-05 2013-03-01 11.262 12,334,857 -3,854 5.60% 138,917,901
2013-03-04 2013-02-28 11.745 12,338,711 +870 5.61% 144,916,790
2013-03-01 2013-02-27 11.262 12,337,841 +12,058 5.61% 138,951,507
2013-02-28 2013-02-26 11.262 12,325,783 -16,284 5.60% 138,815,707
2013-02-27 2013-02-25 11.745 12,342,067 +25,110 5.61% 144,956,206
2013-02-26 2013-02-22 11.745 12,316,957 +82,915 5.60% 144,661,291
2013-02-25 2013-02-21 11.745 12,234,042 +2,734 5.56% 143,687,464
2013-02-22 2013-02-20 12.228 12,231,308 +34,807 5.56% 149,558,998
2013-02-21 2013-02-19 11.906 12,196,501 +21,630 5.54% 145,208,831
2013-02-20 2013-02-18 12.067 12,174,871 +2,362 5.53% 146,910,110
2013-02-19 2013-02-15 12.067 12,172,509 -3,978 5.53% 146,881,609
2013-02-18 2013-02-14 11.906 12,176,487 -1,243 5.53% 144,970,548
2013-02-15 2013-02-08 11.745 12,177,730 -622 5.53% 143,026,086
2013-02-14 2013-02-07 11.262 12,178,352 +2,859 5.53% 137,155,307
2013-02-08 2013-02-06 11.906 12,175,493 +67,625 5.53% 144,958,714
2013-02-07 2013-02-05 11.906 12,107,868 -6,340 5.50% 144,153,586
2013-02-06 2013-02-04 12.228 12,114,208 +47,237 5.50% 148,127,151
2013-02-05 2013-02-01 12.228 12,066,971 -2,486 5.48% 147,549,558
2013-02-04 2013-01-31 12.067 12,069,457 -8,204 5.48% 145,638,114
2013-02-01 2013-01-30 12.067 12,077,661 +14,295 5.49% 145,737,109
2013-01-31 2013-01-29 12.549 12,063,366 -5,096 5.48% 151,387,201
2013-01-30 2013-01-28 12.871 12,068,462 -1,368 5.48% 155,334,515
2013-01-29 2013-01-25 12.549 12,069,830 -15,166 5.48% 151,468,320
2013-01-28 2013-01-24 13.032 12,084,996 -35,428 5.49% 157,491,668
2013-01-25 2013-01-23 13.515 12,120,424 +135,249 5.51% 163,803,490
2013-01-24 2013-01-22 12.871 11,985,175 -3,729 5.45% 154,262,519
2013-01-23 2013-01-21 12.067 11,988,904 -249 5.45% 144,666,108
2013-01-22 2013-01-18 11.745 11,989,153 -1,865 5.45% 140,811,270
2013-01-21 2013-01-17 11.745 11,991,018 -994 5.45% 140,833,174
2013-01-18 2013-01-16 12.067 11,992,012 +124 5.45% 144,703,611
2013-01-17 2013-01-15 11.906 11,991,888 +5,221 5.45% 142,772,754
2013-01-16 2013-01-14 12.067 11,986,667 +5,097 5.45% 144,639,115
2013-01-15 2013-01-11 11.745 11,981,570 +28,964 5.44% 140,722,208
2013-01-14 2013-01-10 12.228 11,952,606 -1,865 5.43% 146,151,154
2013-01-11 2013-01-09 12.228 11,954,471 -11,809 5.43% 146,173,958
2013-01-10 2013-01-08 12.228 11,966,280 +13,798 5.44% 146,318,353
2013-01-09 2013-01-07 12.388 11,952,482 -124 5.43% 148,072,659
2013-01-08 2013-01-04 11.745 11,952,606 -6,215 5.43% 140,382,029
2013-01-07 2013-01-03 11.745 11,958,821 +5,593 5.43% 140,455,024
2013-01-04 2013-01-02 11.745 11,953,228 -5,718 5.43% 140,389,335
2013-01-03 2012-12-31 11.101 11,958,946 +5,470 5.43% 132,760,246
2013-01-02 2012-12-27 10.940 11,953,476 +6,464 5.43% 130,776,340
2012-12-28 2012-12-24 10.780 11,947,012 -497 5.43% 128,783,480
2012-12-27 2012-12-20 10.780 11,947,509 +497 5.43% 128,788,837
2012-12-21 2012-12-19 10.940 11,947,012 +3,232 5.43% 130,705,621
2012-12-20 2012-12-18 10.619 11,943,780 -9,696 5.43% 126,827,019
2012-12-19 2012-12-17 10.780 11,953,476 -497 5.43% 128,853,159
2012-12-18 2012-12-14 10.940 11,953,973 -16,052 5.43% 130,781,777
2012-12-17 2012-12-13 10.780 11,970,025 +13,426 5.44% 129,031,549
2012-12-14 2012-12-12 11.101 11,956,599 +11,312 5.43% 132,734,191
2012-12-13 2012-12-11 10.940 11,945,287 +12,182 5.43% 130,686,749
2012-12-12 2012-12-10 11.423 11,933,105 -12,804 5.42% 136,313,184
2012-12-11 2012-12-07 11.262 11,945,909 -497 5.43% 134,537,482
2012-12-10 2012-12-06 11.101 11,946,406 -7,086 5.43% 132,621,035
2012-12-07 2012-12-05 10.940 11,953,492 +35,180 5.43% 130,776,515
2012-12-06 2012-12-04 10.780 11,918,312 -48,232 5.42% 128,474,106
2012-12-05 2012-12-03 10.136 11,966,544 -8,826 5.44% 121,292,890
2012-12-04 2012-11-30 10.297 11,975,370 -31,202 5.44% 123,309,054
2012-12-03 2012-11-29 9.814 12,006,572 +14,420 5.46% 117,835,166
2012-11-30 2012-11-28 9.492 11,992,152 +10,318 5.45% 113,834,837
2012-11-29 2012-11-27 9.653 11,981,834 +15,911 5.44% 115,664,638
2012-11-28 2012-11-26 9.814 11,965,923 -1,367 5.44% 117,436,227
2012-11-27 2012-11-23 9.653 11,967,290 +746 5.44% 115,524,239
2012-11-26 2012-11-22 9.653 11,966,544 -6,713 5.44% 115,517,038
2012-11-23 2012-11-21 9.492 11,973,257 -1,616 5.44% 113,655,477
2012-11-22 2012-11-20 9.332 11,974,873 +1,243 5.44% 111,744,193
2012-11-21 2012-11-19 9.332 11,973,630 -6,681 5.44% 111,732,594
2012-11-20 2012-11-16 9.332 11,980,311 -498 5.44% 111,794,938
2012-11-19 2012-11-15 9.492 11,980,809 +125 5.44% 113,727,164
2012-11-16 2012-11-14 9.653 11,980,684 +9,727 5.44% 115,653,536
2012-11-15 2012-11-13 9.492 11,970,957 +4,848 5.44% 113,633,644
2012-11-14 2012-11-12 9.653 11,966,109 -124 5.44% 115,512,839
2012-11-13 2012-11-09 9.653 11,966,233 +3,496 5.44% 115,514,036
2012-11-12 2012-11-08 9.814 11,962,737 -4,724 5.44% 117,404,959
2012-11-09 2012-11-07 10.136 11,967,461 -1,243 5.44% 121,302,185
2012-11-08 2012-11-06 10.297 11,968,704 +10,815 5.44% 123,240,415
2012-11-07 2012-11-05 9.975 11,957,889 -8,329 5.43% 119,281,271
2012-11-06 2012-11-02 9.492 11,966,218 -2,610 5.44% 113,588,660
2012-11-05 2012-11-01 9.492 11,968,828 +289,625 5.44% 113,613,435
2012-11-02 2012-10-31 9.332 11,679,203 +6,215 5.31% 108,985,132
2012-11-01 2012-10-30 9.332 11,672,988 +6,092 5.30% 108,927,136
2012-10-31 2012-10-29 9.332 11,666,896 -41,395 5.30% 108,870,288
2012-10-30 2012-10-26 9.653 11,708,291 +6,464 5.32% 113,024,036
2012-10-29 2012-10-25 9.814 11,701,827 +1,864 5.32% 114,844,331
2012-10-26 2012-10-24 9.653 11,699,963 +53,702 5.32% 112,943,643
2012-10-25 2012-10-22 9.492 11,646,261 +2,238 5.29% 110,551,486
2012-10-22 2012-10-18 9.492 11,644,023 +621 5.29% 110,530,241
2012-10-19 2012-10-17 9.332 11,643,402 -3,729 5.29% 108,651,053
2012-10-18 2012-10-16 9.332 11,647,131 +1,119 5.29% 108,685,850
2012-10-17 2012-10-15 9.332 11,646,012 +22,500 5.29% 108,675,408
2012-10-16 2012-10-12 9.492 11,623,512 +4,599 5.28% 110,335,542
2012-10-12 2012-10-10 9.332 11,618,913 +124 5.28% 108,422,532
2012-10-11 2012-10-09 9.332 11,618,789 -6,091 5.28% 108,421,375
2012-10-10 2012-10-08 9.492 11,624,880 -3,978 5.28% 110,348,528
2012-10-09 2012-10-05 9.171 11,628,858 +2,114 5.28% 106,644,380
2012-10-05 2012-10-03 9.653 11,626,744 -14,545 5.28% 112,236,835
2012-10-04 2012-09-28 9.814 11,641,289 +3,481 5.29% 114,250,197
2012-10-03 2012-09-27 9.332 11,637,808 -113,406 5.29% 108,598,852
2012-09-28 2012-09-26 9.653 11,751,214 +870 5.34% 113,438,386
2012-09-27 2012-09-25 9.653 11,750,344 -2,859 5.34% 113,429,987
2012-09-26 2012-09-24 8.527 11,753,203 -124 5.34% 100,220,868
2012-09-25 2012-09-21 8.527 11,753,327 -20,139 5.34% 100,221,925
2012-09-24 2012-09-20 8.688 11,773,466 -1,491 5.35% 102,287,873
2012-09-21 2012-09-19 8.366 11,774,957 +6,215 5.35% 98,511,907
2012-09-20 2012-09-18 8.044 11,768,742 -373 5.35% 94,672,991
2012-09-18 2012-09-14 8.205 11,769,115 +125 5.35% 96,569,512
2012-09-17 2012-09-13 8.205 11,768,990 +3,480 5.35% 96,568,486
2012-09-14 2012-09-12 8.205 11,765,510 -2,113 5.35% 96,539,931
2012-09-12 2012-09-10 7.884 11,767,623 +1,243 5.35% 92,770,710
2012-09-11 2012-09-07 8.044 11,766,380 -3,729 5.35% 94,653,990
2012-09-10 2012-09-06 7.884 11,770,109 -6,464 5.35% 92,790,308
2012-09-07 2012-09-05 7.884 11,776,573 -746 5.35% 92,841,267
2012-09-06 2012-09-04 7.964 11,777,319 -1,989 5.35% 93,794,569
2012-09-05 2012-09-03 8.044 11,779,308 +621 5.35% 94,757,989
2012-09-04 2012-08-31 8.044 11,778,687 -75,082 5.35% 94,752,993
2012-09-03 2012-08-30 7.964 11,853,769 -85,525 5.39% 94,403,416
2012-08-31 2012-08-29 7.803 11,939,294 -7,459 5.42% 93,163,638
2012-08-30 2012-08-28 7.642 11,946,753 -8,453 5.43% 91,299,741
2012-08-29 2012-08-27 7.884 11,955,206 -36,671 5.43% 94,249,531
2012-08-28 2012-08-24 7.884 11,991,877 -40,401 5.45% 94,538,629
2012-08-27 2012-08-23 7.964 12,032,278 +2,113 5.47% 95,825,062
2012-08-24 2012-08-22 7.964 12,030,165 +2,735 5.47% 95,808,234
2012-08-23 2012-08-21 8.044 12,027,430 +746 5.46% 96,753,992
2012-08-21 2012-08-17 7.884 12,026,684 +16,782 5.46% 94,813,031
2012-08-20 2012-08-16 8.044 12,009,902 +18,522 5.46% 96,612,989
2012-08-17 2012-08-15 8.044 11,991,380 +26,105 5.45% 96,463,990
2012-08-16 2012-08-14 8.044 11,965,275 -2,113 5.44% 96,253,990
2012-08-15 2012-08-13 8.044 11,967,388 +19,268 5.44% 96,270,988
2012-08-14 2012-08-10 8.205 11,948,120 +21,008 5.43% 98,038,307
2012-08-13 2012-08-09 7.964 11,927,112 -9,945 5.42% 94,987,520
2012-08-10 2012-08-08 7.803 11,937,057 -18,646 5.42% 93,146,182
2012-08-09 2012-08-07 8.205 11,955,703 -6,589 5.43% 98,100,528
2012-08-08 2012-08-06 8.044 11,962,292 -2,983 5.44% 96,229,993
2012-08-07 2012-08-03 8.205 11,965,275 -42,762 5.44% 98,179,070
2012-08-06 2012-08-02 8.205 12,008,037 -47,860 5.46% 98,529,946
2012-08-03 2012-08-01 8.205 12,055,897 -24,488 5.48% 98,922,654
2012-08-02 2012-07-31 8.044 12,080,385 +11,560 5.49% 97,179,986
2012-07-31 2012-07-27 7.562 12,068,825 -15,787 5.48% 91,261,773
2012-07-27 2012-07-25 7.562 12,084,612 -1,119 5.49% 91,381,150
2012-07-26 2012-07-24 7.642 12,085,731 -621 5.49% 92,361,842
2012-07-25 2012-07-23 7.642 12,086,352 -21,630 5.49% 92,366,588
2012-07-24 2012-07-20 7.884 12,107,982 -46,368 5.50% 95,453,949
2012-07-23 2012-07-19 7.803 12,154,350 -38,038 5.52% 94,841,744
2012-07-20 2012-07-18 7.723 12,192,388 -31,948 5.54% 94,157,748
2012-07-19 2012-07-17 7.884 12,224,336 -35,552 5.55% 96,371,232
2012-07-17 2012-07-13 7.964 12,259,888 +248 5.57% 97,637,748
2012-07-16 2012-07-12 7.964 12,259,640 -7,458 5.57% 97,635,773
2012-07-13 2012-07-11 8.205 12,267,098 +5,594 5.57% 100,655,628
2012-07-11 2012-07-09 8.366 12,261,504 +621 5.57% 102,582,467
2012-07-10 2012-07-06 8.366 12,260,883 -746 5.57% 102,577,272
2012-07-09 2012-07-05 8.366 12,261,629 +249 5.57% 102,583,513
2012-07-05 2012-07-03 8.044 12,261,380 +19,144 5.57% 98,635,990
2012-07-04 2012-06-29 8.044 12,242,236 +124 5.56% 98,481,987
2012-06-29 2012-06-27 8.044 12,242,112 -746 5.56% 98,480,990
2012-06-28 2012-06-26 8.044 12,242,858 +4,351 5.56% 98,486,991
2012-06-27 2012-06-25 8.205 12,238,507 +14,296 5.56% 100,421,029
2012-06-26 2012-06-22 8.205 12,224,211 -125 5.55% 100,303,726
2012-06-25 2012-06-21 8.044 12,224,336 +12,555 5.55% 98,337,992
2012-06-22 2012-06-20 8.366 12,211,781 +19,766 5.55% 102,166,474
2012-06-20 2012-06-18 8.366 12,192,015 -1,243 5.54% 102,001,107
2012-06-19 2012-06-15 8.366 12,193,258 +22,997 5.54% 102,011,506
2012-06-18 2012-06-14 8.205 12,170,261 -6,962 5.53% 99,861,048
2012-06-15 2012-06-13 8.366 12,177,223 -1,243 5.53% 101,877,354
2012-06-14 2012-06-12 7.642 12,178,466 -24,986 5.53% 93,070,543
2012-06-13 2012-06-11 7.562 12,203,452 -1,492 5.54% 92,279,792
2012-06-12 2012-06-08 7.320 12,204,944 +10,318 5.55% 89,345,614
2012-06-11 2012-06-07 7.401 12,194,626 +1,865 5.54% 90,251,072
2012-06-08 2012-06-06 7.401 12,192,761 +2,362 5.54% 90,237,269
2012-06-07 2012-06-05 7.481 12,190,399 +15,538 5.54% 91,200,438
2012-06-06 2012-06-04 7.642 12,174,861 +33,688 5.53% 93,042,993
2012-06-05 2012-06-01 7.723 12,141,173 -11,436 5.52% 93,762,232
2012-06-04 2012-05-31 8.044 12,152,609 +11,436 5.52% 97,760,988
2012-06-01 2012-05-30 7.964 12,141,173 +45,995 5.52% 96,692,302
2012-05-31 2012-05-29 8.205 12,095,178 +15,538 5.50% 99,244,967
2012-05-30 2012-05-28 7.884 12,079,640 +79,558 5.49% 95,230,513
2012-05-29 2012-05-25 7.884 12,000,082 -7,831 5.45% 94,603,313
2012-05-28 2012-05-24 7.964 12,007,913 -10,815 5.46% 95,631,019
2012-05-25 2012-05-23 8.205 12,018,728 +4,599 5.46% 98,617,669
2012-05-24 2012-05-22 8.205 12,014,129 +2,984 5.46% 98,579,933
2012-05-22 2012-05-18 8.366 12,011,145 +240,166 5.46% 100,487,908
2012-05-21 2012-05-17 8.205 11,770,979 +2,113 5.35% 96,584,806
2012-05-18 2012-05-16 8.366 11,768,866 +497 5.35% 98,460,948
2012-05-17 2012-05-15 8.688 11,768,369 +622 5.35% 102,243,590
2012-05-16 2012-05-14 8.849 11,767,747 -2,487 5.35% 104,131,486
2012-05-15 2012-05-11 8.849 11,770,234 -5,469 5.35% 104,153,493
2012-05-14 2012-05-10 8.849 11,775,703 -2,362 5.35% 104,201,887
2012-05-11 2012-05-09 9.171 11,778,065 -8,950 5.35% 108,012,708
2012-05-10 2012-05-08 9.171 11,787,015 -13,674 5.36% 108,094,786
2012-05-09 2012-05-07 9.332 11,800,689 -622 5.36% 110,118,785
2012-05-08 2012-05-04 9.492 11,801,311 +622 5.36% 112,023,289
2012-05-07 2012-05-03 9.975 11,800,689 +9,696 5.36% 117,713,184
2012-05-04 2012-05-02 9.975 11,790,993 +5,594 5.36% 117,616,465
2012-05-03 2012-04-30 9.975 11,785,399 +3,605 5.35% 117,560,665
2012-04-30 2012-04-26 10.136 11,781,794 -4,973 5.35% 119,420,264
2012-04-26 2012-04-24 9.814 11,786,767 -35,179 5.36% 115,677,951
2012-04-25 2012-04-23 10.136 11,821,946 -3,232 5.37% 119,827,245
2012-04-24 2012-04-20 10.136 11,825,178 -1,243 5.37% 119,860,004
2012-04-20 2012-04-18 10.297 11,826,421 -249 5.37% 121,775,343
2012-04-19 2012-04-17 10.297 11,826,670 -1,243 5.37% 121,777,907
2012-04-18 2012-04-16 10.136 11,827,913 +621 5.37% 119,887,726
2012-04-17 2012-04-13 10.136 11,827,292 +3,108 5.37% 119,881,432
2012-04-16 2012-04-12 10.136 11,824,184 +1,243 5.37% 119,849,929
2012-04-13 2012-04-11 10.136 11,822,941 +1,243 5.37% 119,837,330
2012-04-12 2012-04-10 9.975 11,821,698 +2,735 5.37% 117,922,751
2012-04-11 2012-04-05 10.297 11,818,963 -40,276 5.37% 121,698,549
2012-04-05 2012-04-02 10.136 11,859,239 +124 5.39% 120,205,247
2012-04-03 2012-03-30 10.297 11,859,115 -4,848 5.39% 122,111,989
2012-04-02 2012-03-29 10.458 11,863,963 -5,097 5.39% 124,070,689
2012-03-30 2012-03-28 10.780 11,869,060 -1,491 5.39% 127,943,192
2012-03-28 2012-03-26 11.262 11,870,551 -1,119 5.39% 133,688,783
2012-03-27 2012-03-23 11.101 11,871,670 +868,301 5.39% 131,791,366
2012-03-23 2012-03-21 11.262 11,003,369 +4,351 5.00% 123,922,387
2012-03-21 2012-03-19 11.262 10,999,018 +1,616 5.00% 123,873,385
2012-03-19 2012-03-15 11.745 10,997,402 -3,108 5.00% 129,163,265
2012-03-16 2012-03-14 11.745 11,000,510 +249 5.00% 129,199,768
2012-03-15 2012-03-13 12.067 11,000,261 +8,329 5.00% 132,736,483
2012-03-14 2012-03-12 11.584 10,991,932 +29,585 4.99% 127,330,540
2012-03-13 2012-03-09 11.423 10,962,347 -4,972 4.98% 125,224,108
2012-03-12 2012-03-08 11.262 10,967,319 +621 4.98% 123,516,384
2012-03-08 2012-03-06 10.940 10,966,698 -248 4.98% 119,980,550
2012-03-07 2012-03-05 11.262 10,966,946 +1,243 4.98% 123,512,183
2012-03-06 2012-03-02 11.262 10,965,703 -4,227 4.98% 123,498,184
2012-03-05 2012-03-01 11.262 10,969,930 -11,312 4.98% 123,545,789
2012-03-02 2012-02-29 12.067 10,981,242 +18,025 4.99% 132,506,987
2012-02-29 2012-02-27 11.906 10,963,217 +1,243 4.98% 130,525,625
2012-02-28 2012-02-24 12.228 10,961,974 -14,295 4.98% 134,038,146
2012-02-27 2012-02-23 12.067 10,976,269 +13,425 4.99% 132,446,979
2012-02-24 2012-02-22 11.745 10,962,844 +4,351 4.98% 128,757,385
2012-02-23 2012-02-21 11.262 10,958,493 -746 4.98% 123,416,983
2012-02-22 2012-02-20 11.262 10,959,239 +8,080 4.98% 123,425,385
2012-02-21 2012-02-17 11.423 10,951,159 +124 4.98% 125,096,306
2012-02-17 2012-02-15 11.423 10,951,035 -4,226 4.98% 125,094,890
2012-02-15 2012-02-13 11.101 10,955,261 +124 4.98% 121,618,004
2012-02-14 2012-02-10 11.423 10,955,137 +8,577 4.98% 125,141,747
2012-02-13 2012-02-09 11.584 10,946,560 -1,491 4.97% 126,804,951
2012-02-08 2012-02-06 10.780 10,948,051 -3,108 4.97% 118,015,124
2012-02-07 2012-02-03 11.101 10,951,159 +16,036 4.98% 121,572,466
2012-02-06 2012-02-02 10.780 10,935,123 +18,895 4.97% 117,875,766
2012-02-03 2012-02-01 10.458 10,916,228 -8,950 4.96% 114,159,487
2012-02-02 2012-01-31 10.136 10,925,178 +497 4.96% 110,737,604
2012-02-01 2012-01-30 10.136 10,924,681 -3,605 4.96% 110,732,567
2012-01-31 2012-01-27 10.619 10,928,286 +3,356 4.97% 116,043,826
2012-01-30 2012-01-26 10.458 10,924,930 -1,491 4.96% 114,250,490
2012-01-27 2012-01-20 9.975 10,926,421 -24,862 4.96% 108,992,264
2012-01-26 2012-01-19 9.814 10,951,283 -6,216 4.98% 107,478,325
2012-01-19 2012-01-17 9.975 10,957,499 -5,656 4.98% 109,302,270
2012-01-18 2012-01-16 9.975 10,963,155 +4,102 4.98% 109,358,689
2012-01-17 2012-01-13 9.975 10,959,053 -19,516 4.98% 109,317,771
2012-01-16 2012-01-12 9.653 10,978,569 -40,898 4.99% 105,979,786
2012-01-13 2012-01-11 9.332 11,019,467 -5,135 5.01% 102,828,769
2012-01-12 2012-01-10 9.332 11,024,602 -24,696 5.01% 102,876,686
2012-01-11 2012-01-09 9.171 11,049,298 -34,940 5.02% 101,329,429
2012-01-10 2012-01-06 9.332 11,084,238 -11,713 5.04% 103,433,183
2012-01-09 2012-01-05 9.332 11,095,951 -18,824 5.04% 103,542,483
2012-01-06 2012-01-04 9.492 11,114,775 -15,540 5.05% 105,506,384
2012-01-05 2012-01-03 9.653 11,130,315 -11,312 5.06% 107,444,641
2012-01-03 2011-12-29 9.332 11,141,627 +61,782 5.06% 103,968,711
2011-12-30 2011-12-28 9.332 11,079,845 -2,735 5.03% 103,392,189
2011-12-29 2011-12-23 9.492 11,082,580 -1,243 5.04% 105,200,775
2011-12-28 2011-12-22 9.332 11,083,823 -248,992 5.04% 103,429,310
2011-12-21 2011-12-19 9.171 11,332,815 -12,307 5.15% 103,929,469
2011-12-20 2011-12-16 9.171 11,345,122 -83,535 5.15% 104,042,332
2011-12-19 2011-12-15 9.010 11,428,657 -18,647 5.19% 102,969,660
2011-12-16 2011-12-14 8.849 11,447,304 -18,646 5.20% 101,295,921
2011-12-15 2011-12-13 9.171 11,465,950 -62,155 5.21% 105,150,405
2011-12-13 2011-12-09 9.010 11,528,105 -7,210 5.24% 103,865,664
2011-12-09 2011-12-07 9.332 11,535,315 +2,238 5.24% 107,642,433
2011-12-07 2011-12-05 9.653 11,533,077 -1,989 5.24% 111,332,637
2011-12-06 2011-12-02 9.492 11,535,066 -2,611 5.24% 109,495,973
2011-12-05 2011-12-01 9.814 11,537,677 -48,729 5.24% 113,233,326
2011-12-02 2011-11-30 9.332 11,586,406 -37,417 5.26% 108,119,191
2011-12-01 2011-11-29 9.653 11,623,823 -61,533 5.28% 112,208,638
2011-11-29 2011-11-25 8.527 11,685,356 -243,168 5.31% 99,642,329
2011-11-25 2011-11-23 8.688 11,928,524 -6,961 5.42% 103,635,017
2011-11-24 2011-11-22 8.849 11,935,485 +6,339 5.42% 105,615,781
2011-11-23 2011-11-21 8.849 11,929,146 -21,008 5.42% 105,559,687
2011-11-22 2011-11-18 9.171 11,950,154 -3,978 5.43% 109,590,879
2011-11-21 2011-11-17 9.332 11,954,132 -4,475 5.43% 111,550,647
2011-11-18 2011-11-16 9.332 11,958,607 -18,315 5.43% 111,592,406
2011-11-17 2011-11-15 9.653 11,976,922 +499,866 5.44% 115,617,220
2011-11-14 2011-11-10 9.492 11,477,056 -4,972 5.21% 108,945,316
2011-11-11 2011-11-09 9.492 11,482,028 -4,599 5.22% 108,992,513
2011-11-09 2011-11-07 9.814 11,486,627 +6,464 5.22% 112,732,310
2011-11-08 2011-11-04 9.814 11,480,163 +2,237 5.22% 112,668,871
2011-11-07 2011-11-03 9.492 11,477,926 +125 5.21% 108,953,575
2011-11-04 2011-11-02 9.653 11,477,801 +8,328 5.21% 110,799,039
2011-11-01 2011-10-28 9.975 11,469,473 -23,618 5.21% 114,409,268
2011-10-31 2011-10-27 9.653 11,493,091 -139,849 5.22% 110,946,638
2011-10-28 2011-10-26 9.492 11,632,940 -33,703 5.29% 110,425,037
2011-10-27 2011-10-25 9.332 11,666,643 -44,378 5.30% 108,867,927
2011-10-26 2011-10-24 9.171 11,711,021 -88,384 5.32% 107,397,870
2011-10-25 2011-10-21 9.010 11,799,405 -6,216 5.36% 106,310,017
2011-10-24 2011-10-20 9.010 11,805,621 +11,685 5.36% 106,366,022
2011-10-21 2011-10-19 9.010 11,793,936 -7,956 5.36% 106,260,742
2011-10-20 2011-10-18 9.010 11,801,892 -46,864 5.36% 106,332,424
2011-10-19 2011-10-17 9.492 11,848,756 -346,575 5.38% 112,473,658
2011-10-18 2011-10-14 9.010 12,195,331 -301,201 5.54% 109,877,222
2011-10-17 2011-10-13 9.332 12,496,532 -442,293 5.68% 116,612,083
2011-10-14 2011-10-12 8.688 12,938,825 -69,862 5.88% 112,412,512
2011-10-13 2011-10-11 8.688 13,008,687 -172,231 5.91% 113,019,473
2011-10-12 2011-10-10 8.366 13,180,918 -73,218 5.99% 110,274,489
2011-10-11 2011-10-07 8.527 13,254,136 -110,262 6.02% 113,019,490
2011-10-10 2011-10-06 8.527 13,364,398 -42,576 6.07% 113,959,707
2011-10-07 2011-10-04 8.205 13,406,974 -73,720 6.09% 110,008,691
2011-10-06 2011-10-03 8.366 13,480,694 -57,441 6.12% 112,782,482
2011-10-04 2011-09-30 8.849 13,538,135 -45,316 6.15% 119,797,452
2011-10-03 2011-09-28 9.010 13,583,451 -12,058 6.17% 122,383,875
2011-09-30 2011-09-27 8.849 13,595,509 -7,253 6.18% 120,305,149
2011-09-28 2011-09-26 9.010 13,602,762 -746 6.18% 122,557,863
2011-09-27 2011-09-23 9.171 13,603,508 -994 6.18% 124,753,237
2011-09-26 2011-09-22 9.332 13,604,502 +249 6.18% 126,951,166
2011-09-23 2011-09-21 9.814 13,604,253 +45,124 6.18% 133,515,162
2011-09-22 2011-09-20 9.653 13,559,129 +124 6.16% 130,890,792
2011-09-21 2011-09-19 10.136 13,559,005 +74,710 6.16% 137,434,075
2011-09-20 2011-09-16 10.780 13,484,295 -93,978 6.13% 145,354,707
2011-09-19 2011-09-15 10.297 13,578,273 -2,113 6.17% 139,813,968
2011-09-16 2011-09-14 9.653 13,580,386 +1,367 6.17% 131,095,993
2011-09-15 2011-09-12 9.653 13,579,019 -1,989 6.17% 131,082,797
2011-09-14 2011-09-09 10.297 13,581,008 +1,368 6.17% 139,842,130
2011-09-12 2011-09-08 10.297 13,579,640 +1,616 6.17% 139,828,044
2011-09-09 2011-09-07 10.136 13,578,024 +2,610 6.17% 137,626,851
2011-09-08 2011-09-06 10.297 13,575,414 -5,469 6.17% 139,784,530
2011-09-07 2011-09-05 10.297 13,580,883 +1,367 6.17% 139,840,843
2011-09-06 2011-09-02 10.458 13,579,516 +2,486 6.17% 142,011,561
2011-09-05 2011-09-01 10.458 13,577,030 -8,701 6.17% 141,985,563
2011-09-02 2011-08-31 10.940 13,585,731 +7,707 6.17% 148,633,935
2011-09-01 2011-08-30 10.619 13,578,024 -746 6.17% 144,180,511
2011-08-31 2011-08-29 10.619 13,578,770 +870 6.17% 144,188,432
2011-08-30 2011-08-26 10.458 13,577,900 -13,301 6.17% 141,994,661
2011-08-29 2011-08-25 10.780 13,591,201 -249 6.18% 146,507,106
2011-08-26 2011-08-24 10.458 13,591,450 -124 6.18% 142,136,364
2011-08-25 2011-08-23 10.458 13,591,574 -1,243 6.18% 142,137,661
2011-08-24 2011-08-22 10.136 13,592,817 -373 6.18% 137,776,793
2011-08-23 2011-08-19 10.297 13,593,190 +124 6.18% 139,967,567
2011-08-22 2011-08-18 11.262 13,593,066 +12,929 6.18% 153,088,130
2011-08-19 2011-08-17 11.423 13,580,137 +870 6.17% 155,127,414
2011-08-18 2011-08-16 11.584 13,579,267 +8,204 6.17% 157,302,229
2011-08-17 2011-08-15 11.101 13,571,063 +497 6.17% 150,656,894
2011-08-16 2011-08-12 10.619 13,570,566 -93,977 6.17% 144,101,317
2011-08-15 2011-08-11 10.780 13,664,543 +1,367 6.21% 147,297,700
2011-08-12 2011-08-10 10.619 13,663,176 -2,238 6.21% 145,084,712
2011-08-11 2011-08-09 10.297 13,665,414 -1,864 6.21% 140,711,250
2011-08-10 2011-08-08 10.297 13,667,278 +2,610 6.21% 140,730,443
2011-08-09 2011-08-05 11.101 13,664,668 +110,511 6.21% 151,696,034
2011-08-08 2011-08-04 11.745 13,554,157 -2,237 6.16% 159,192,068
2011-08-05 2011-08-03 11.906 13,556,394 -10,069 6.16% 161,399,414
2011-08-04 2011-08-02 11.906 13,566,463 -2,860 6.16% 161,519,294
2011-08-03 2011-08-01 12.228 13,569,323 +125 6.17% 165,919,651
2011-08-02 2011-07-29 12.388 13,569,198 +497 6.17% 168,101,256
2011-07-28 2011-07-26 12.388 13,568,701 +373 6.16% 168,095,099
2011-07-27 2011-07-25 12.388 13,568,328 -1,492 6.16% 168,090,478
2011-07-26 2011-07-22 12.549 13,569,820 -5,718 6.17% 170,292,194
2011-07-25 2011-07-21 12.388 13,575,538 +1,119 6.17% 168,179,798
2011-07-22 2011-07-20 12.228 13,574,419 +870 6.17% 165,981,962
2011-07-21 2011-07-19 12.228 13,573,549 +2,735 6.17% 165,971,324
2011-07-20 2011-07-18 12.228 13,570,814 -1,492 6.17% 165,937,882
2011-07-19 2011-07-15 12.549 13,572,306 +746 6.17% 170,323,392
2011-07-18 2011-07-14 12.710 13,571,560 -870 6.17% 172,497,544
2011-07-15 2011-07-13 12.871 13,572,430 +11,312 6.17% 174,692,255
2011-07-14 2011-07-12 12.549 13,561,118 +21,381 6.16% 170,182,990
2011-07-13 2011-07-11 13.193 13,539,737 -49,724 6.15% 178,628,246
2011-07-12 2011-07-08 13.515 13,589,461 +6,713 6.17% 183,657,036
2011-07-11 2011-07-07 13.676 13,582,748 +12,431 6.17% 185,751,625
2011-07-08 2011-07-06 13.515 13,570,317 -13,550 6.17% 183,398,311
2011-07-07 2011-07-05 13.676 13,583,867 +5,221 6.17% 185,766,928
2011-07-06 2011-07-04 13.515 13,578,646 -129,530 6.17% 183,510,874
2011-07-05 2011-06-30 13.193 13,708,176 +8,080 6.23% 180,850,443
2011-07-04 2011-06-29 12.710 13,700,096 -2,113 6.22% 174,131,265
2011-06-30 2011-06-28 12.549 13,702,209 +15,287 6.23% 171,953,588
2011-06-29 2011-06-27 12.228 13,686,922 +3,480 6.22% 167,357,599
2011-06-28 2011-06-24 12.228 13,683,442 -102,431 6.22% 167,315,047
2011-06-27 2011-06-23 11.906 13,785,873 -43,384 6.26% 164,131,540
2011-06-24 2011-06-22 11.906 13,829,257 -40,524 6.28% 164,648,061
2011-06-23 2011-06-21 11.906 13,869,781 -112,127 6.30% 165,130,530
2011-06-22 2011-06-20 11.745 13,981,908 -19,517 6.35% 164,215,956
2011-06-21 2011-06-17 11.906 14,001,425 -21,630 6.36% 166,697,855
2011-06-20 2011-06-16 12.067 14,023,055 -12,182 6.37% 169,211,530
2011-06-17 2011-06-15 12.388 14,035,237 -21,506 6.38% 173,874,754
2011-06-16 2011-06-14 12.388 14,056,743 +18,025 6.39% 174,141,180
2011-06-15 2011-06-13 12.549 14,038,718 -34,185 6.38% 176,176,552
2011-06-14 2011-06-10 12.549 14,072,903 -80,615 6.39% 176,605,551
2011-06-13 2011-06-09 12.549 14,153,518 -16,595 6.43% 177,617,215
2011-06-10 2011-06-08 12.710 14,170,113 -15,912 6.44% 180,105,285
2011-06-09 2011-06-07 12.871 14,186,025 -10,441 6.45% 182,589,904
2011-06-08 2011-06-03 12.871 14,196,466 -18,025 6.45% 182,724,291
2011-06-07 2011-06-02 12.871 14,214,491 -5,470 6.46% 182,956,293
2011-06-03 2011-06-01 13.193 14,219,961 -21,878 6.46% 187,602,365
2011-06-02 2011-05-31 13.032 14,241,839 -20,014 6.47% 185,599,646
2011-06-01 2011-05-30 13.032 14,261,853 -1,616 6.48% 185,860,468
2011-05-31 2011-05-27 12.710 14,263,469 -15,415 6.48% 181,291,861
2011-05-30 2011-05-26 12.871 14,278,884 -25,980 6.49% 183,785,103
2011-05-27 2011-05-25 12.871 14,304,864 -40,525 6.50% 184,119,494
2011-05-26 2011-05-24 13.032 14,345,389 -17,776 6.52% 186,949,109
2011-05-25 2011-05-23 12.871 14,363,165 -71,105 6.53% 184,869,893
2011-05-24 2011-05-20 13.354 14,434,270 -24,365 6.56% 192,752,034
2011-05-23 2011-05-19 13.032 14,458,635 -12,307 6.57% 188,424,931
2011-05-20 2011-05-18 13.515 14,470,942 -68,867 6.57% 195,569,957
2011-05-19 2011-05-17 13.515 14,539,809 +13,550 6.61% 196,500,672
2011-05-18 2011-05-16 13.515 14,526,259 +4,599 6.60% 196,317,548
2011-05-17 2011-05-13 13.836 14,521,660 -14,420 6.60% 200,928,142
2011-05-16 2011-05-12 13.676 14,536,080 -8,577 6.60% 198,788,970
2011-05-13 2011-05-11 13.836 14,544,657 +20,635 6.61% 201,246,339
2011-05-12 2011-05-09 13.515 14,524,022 -621 6.60% 196,287,316
2011-05-11 2011-05-06 13.354 14,524,643 +93,232 6.60% 193,958,855
2011-05-09 2011-05-05 13.032 14,431,411 -64,393 6.56% 188,070,148
2011-05-06 2011-05-04 13.032 14,495,804 +13,426 6.59% 188,909,318
2011-05-05 2011-05-03 12.871 14,482,378 -5,594 6.58% 186,404,296
2011-05-04 2011-04-29 13.193 14,487,972 +5,470 6.58% 191,138,205
2011-05-03 2011-04-28 13.193 14,482,502 +21,132 6.58% 191,066,040
2011-04-29 2011-04-27 13.354 14,461,370 +41,271 6.57% 193,113,921
2011-04-28 2011-04-26 13.676 14,420,099 +13,798 6.55% 197,202,865
2011-04-27 2011-04-21 13.997 14,406,301 +35,926 6.55% 201,649,797
2011-04-26 2011-04-20 13.997 14,370,375 +7,334 6.53% 201,146,929
2011-04-21 2011-04-19 14.158 14,363,041 -341,602 6.53% 203,355,126
2011-04-20 2011-04-18 14.319 14,704,643 -28,964 6.68% 210,557,417
2011-04-19 2011-04-15 14.480 14,733,607 +10,193 6.69% 213,342,629
2011-04-18 2011-04-14 14.319 14,723,414 -77,693 6.69% 210,826,201
2011-04-15 2011-04-13 14.641 14,801,107 +5,718 6.72% 216,701,363
2011-04-14 2011-04-12 14.480 14,795,389 +1,989 6.72% 214,237,233
2011-04-13 2011-04-11 14.641 14,793,400 -3,978 6.72% 216,588,526
2011-04-12 2011-04-08 14.802 14,797,378 -124 6.72% 219,027,501
2011-04-11 2011-04-07 14.802 14,797,502 +2,113 6.72% 219,029,336
2011-04-08 2011-04-06 14.641 14,795,389 +6,961 6.72% 216,617,646
2011-04-07 2011-04-04 14.963 14,788,428 -4,351 6.72% 221,274,319
2011-04-06 2011-04-01 14.641 14,792,779 +4,848 6.72% 216,579,434
2011-04-04 2011-03-31 14.963 14,787,931 +25,235 6.72% 221,266,882
2011-04-01 2011-03-30 14.641 14,762,696 +373 6.71% 216,138,992
2011-03-31 2011-03-29 14.963 14,762,323 -124 6.71% 220,883,718
2011-03-30 2011-03-28 15.284 14,762,447 -8,080 6.71% 225,635,801
2011-03-29 2011-03-25 14.963 14,770,527 -1,397,114 6.71% 221,006,472
2011-03-28 2011-03-24 14.963 16,167,641 +7,832 7.35% 241,911,023
2011-03-25 2011-03-23 14.480 16,159,809 +1,367 7.34% 233,994,034
2011-03-24 2011-03-22 14.802 16,158,442 +11,685 7.34% 239,173,668
2011-03-23 2011-03-21 14.802 16,146,757 -18,149 7.34% 239,000,709
2011-03-22 2011-03-18 14.158 16,164,906 -141,588 7.34% 228,866,331
2011-03-21 2011-03-17 14.641 16,306,494 -11,064 7.41% 238,741,567
2011-03-18 2011-03-16 15.124 16,317,558 -16,408 7.41% 246,779,495
2011-03-17 2011-03-15 14.641 16,333,966 -11,437 7.42% 239,143,781
2011-03-16 2011-03-14 15.124 16,345,403 -24,116 7.43% 247,200,610
2011-03-15 2011-03-11 14.963 16,369,519 +28,218 7.44% 244,931,656
2011-03-14 2011-03-10 15.445 16,341,301 +12,307 7.42% 252,396,841
2011-03-11 2011-03-09 15.767 16,328,994 +373 7.42% 257,461,063
2011-03-10 2011-03-08 15.606 16,328,621 -870 7.42% 254,828,088
2011-03-09 2011-03-07 15.445 16,329,491 -125 7.42% 252,214,432
2011-03-08 2011-03-04 15.606 16,329,616 +4,600 7.42% 254,843,616
2011-03-07 2011-03-03 15.124 16,325,016 +11,933 7.42% 246,892,286
2011-03-04 2011-03-02 14.963 16,313,083 +6,838 7.41% 244,087,223
2011-03-03 2011-03-01 15.445 16,306,245 +14,046 7.41% 251,855,389
2011-03-02 2011-02-28 15.124 16,292,199 +21,133 7.40% 246,395,977
2011-03-01 2011-02-25 15.284 16,271,066 -34,434 7.39% 248,694,204
2011-02-28 2011-02-24 15.124 16,305,500 +39,904 7.41% 246,597,135
2011-02-25 2011-02-23 15.928 16,265,596 -34,061 7.39% 259,078,413
2011-02-24 2011-02-22 16.250 16,299,657 -21,506 7.41% 264,865,804
2011-02-23 2011-02-21 16.411 16,321,163 -28,591 7.42% 267,841,166
2011-02-22 2011-02-18 16.893 16,349,754 -13,052 7.43% 276,201,844
2011-02-21 2011-02-17 17.215 16,362,806 -39,655 7.43% 281,687,523
2011-02-18 2011-02-16 17.537 16,402,461 +35,925 7.45% 287,648,136
2011-02-17 2011-02-15 17.537 16,366,536 -27,348 7.44% 287,018,123
2011-02-16 2011-02-14 17.859 16,393,884 +8,453 7.45% 292,772,910
2011-02-15 2011-02-11 17.698 16,385,431 -2,486 7.44% 289,985,717
2011-02-14 2011-02-10 17.859 16,387,917 +65,045 7.45% 292,666,347
2011-02-11 2011-02-09 18.502 16,322,872 -7,334 7.42% 302,009,405
2011-02-10 2011-02-08 18.663 16,330,206 +3,232 7.42% 304,772,449
2011-02-09 2011-02-07 18.663 16,326,974 +15,290 7.42% 304,712,130
2011-02-08 2011-02-02 18.663 16,311,684 +249 7.41% 304,426,771
2011-02-07 2011-01-31 18.341 16,311,435 -6,092 7.41% 299,173,466
2011-02-01 2011-01-28 18.341 16,317,527 -3,107 7.41% 299,285,202
2011-01-31 2011-01-27 18.341 16,320,634 -22,500 7.42% 299,342,188
2011-01-28 2011-01-26 18.502 16,343,134 -38,785 7.43% 302,384,297
2011-01-27 2011-01-25 18.502 16,381,919 -11,809 7.44% 303,101,906
2011-01-26 2011-01-24 18.502 16,393,728 +6,588 7.45% 303,320,399
2011-01-25 2011-01-21 18.502 16,387,140 -1,616 7.45% 303,198,506
2011-01-24 2011-01-20 18.502 16,388,756 +1,492 7.45% 303,228,405
2011-01-21 2011-01-19 18.824 16,387,264 +19,765 7.45% 308,473,858
2011-01-20 2011-01-18 18.502 16,367,499 -3,729 7.44% 302,835,104
2011-01-19 2011-01-17 18.502 16,371,228 -8,453 7.44% 302,904,099
2011-01-18 2011-01-14 18.663 16,379,681 +6,434 7.44% 305,695,806
2011-01-17 2011-01-13 18.824 16,373,247 +3,480 7.44% 308,210,002
2011-01-14 2011-01-12 18.663 16,369,767 +45,871 7.44% 305,510,780
2011-01-13 2011-01-11 18.824 16,323,896 -8,205 7.42% 307,281,018
2011-01-12 2011-01-10 18.824 16,332,101 -14,514 7.42% 307,435,469
2011-01-11 2011-01-07 18.663 16,346,615 -100,691 7.43% 305,078,692
2011-01-10 2011-01-06 18.502 16,447,306 +12,804 7.47% 304,311,711
2011-01-07 2011-01-05 18.663 16,434,502 +5,404 7.47% 306,718,937
2011-01-06 2011-01-04 18.824 16,429,098 +10,939 7.46% 309,261,341
2011-01-05 2011-01-03 18.341 16,418,159 +5,470 7.46% 301,130,927
2011-01-04 2010-12-31 18.180 16,412,689 +4,972 7.46% 298,389,981
2011-01-03 2010-12-29 18.341 16,407,717 +2,238 7.45% 300,939,407
2010-12-30 2010-12-28 18.180 16,405,479 +124 7.45% 298,258,900
2010-12-29 2010-12-24 18.341 16,405,355 -497 7.45% 300,896,085
2010-12-28 2010-12-22 18.502 16,405,852 +2,238 7.45% 303,544,719
2010-12-23 2010-12-21 18.341 16,403,614 +4,226 7.45% 300,864,152
2010-12-22 2010-12-20 18.180 16,399,388 +22,251 7.45% 298,148,162
2010-12-21 2010-12-17 18.180 16,377,137 -13,549 7.44% 297,743,629
2010-12-20 2010-12-16 18.341 16,390,686 -51,464 7.45% 300,627,035
2010-12-17 2010-12-15 18.502 16,442,150 +497 7.47% 304,216,313
2010-12-16 2010-12-14 18.663 16,441,653 +1,243 7.47% 306,852,397
2010-12-15 2010-12-13 18.502 16,440,410 +249 7.47% 304,184,119
2010-12-14 2010-12-10 18.663 16,440,161 +10,815 7.47% 306,824,551
2010-12-13 2010-12-09 18.663 16,429,346 +7,334 7.46% 306,622,710
2010-12-10 2010-12-08 18.824 16,422,012 +29,212 7.46% 309,127,954
2010-12-09 2010-12-07 18.663 16,392,800 -994 7.45% 305,940,648
2010-12-08 2010-12-06 18.663 16,393,794 +48,356 7.45% 305,959,199
2010-12-07 2010-12-03 18.341 16,345,438 -621 7.43% 299,797,127
2010-12-06 2010-12-02 18.341 16,346,059 +2,610 7.43% 299,808,517
2010-12-03 2010-12-01 18.502 16,343,449 +1,989 7.43% 302,390,125
2010-12-02 2010-11-30 18.180 16,341,460 +8,578 7.42% 297,095,006
2010-12-01 2010-11-29 18.502 16,332,882 -36,423 7.42% 302,194,612
2010-11-30 2010-11-26 18.341 16,369,305 +1,243 7.44% 300,234,879
2010-11-26 2010-11-24 18.180 16,368,062 -4,972 7.44% 297,578,642
2010-11-25 2010-11-23 18.180 16,373,034 -25,981 7.44% 297,669,035
2010-11-24 2010-11-22 18.502 16,399,015 -622 7.45% 303,418,220
2010-11-23 2010-11-19 18.502 16,399,637 +3,108 7.45% 303,429,728
2010-11-22 2010-11-18 18.502 16,396,529 +1,368 7.45% 303,372,223
2010-11-19 2010-11-17 18.341 16,395,161 -10,318 7.45% 300,709,113
2010-11-18 2010-11-16 18.663 16,405,479 -33,066 7.45% 306,177,277
2010-11-17 2010-11-15 18.663 16,438,545 -17,528 7.47% 306,794,392
2010-11-16 2010-11-12 18.663 16,456,073 -35,428 7.48% 307,121,519
2010-11-15 2010-11-11 18.985 16,491,501 -47,238 7.49% 313,089,314
2010-11-12 2010-11-10 18.824 16,538,739 -45,373 7.51% 311,325,223
2010-11-11 2010-11-09 19.307 16,584,112 +42,017 7.53% 320,183,922
2010-11-10 2010-11-08 18.985 16,542,095 +70,981 7.52% 314,049,836
2010-11-09 2010-11-05 18.663 16,471,114 -141,216 7.48% 307,402,231
2010-11-08 2010-11-04 18.341 16,612,330 -111,754 7.55% 304,692,282
2010-11-05 2010-11-03 18.341 16,724,084 -112,997 7.60% 306,741,999
2010-11-04 2010-11-02 18.020 16,837,081 -40,898 7.65% 303,396,716
2010-11-03 2010-11-01 18.341 16,877,979 -23,992 7.67% 309,564,639
2010-11-02 2010-10-29 18.180 16,901,971 -81,920 7.68% 307,285,345
2010-11-01 2010-10-28 18.020 16,983,891 -99,222 7.72% 306,042,167
2010-10-29 2010-10-27 18.341 17,083,113 -18,041 7.76% 313,327,070
2010-10-28 2010-10-26 18.502 17,101,154 +12,804 7.77% 316,409,352
2010-10-27 2010-10-25 18.663 17,088,350 -28,840 7.76% 318,921,775
2010-10-26 2010-10-22 18.502 17,117,190 -1,989 7.78% 316,706,053
2010-10-25 2010-10-21 18.824 17,119,179 -994 7.78% 322,251,425
2010-10-22 2010-10-20 18.824 17,120,173 -10,939 7.78% 322,270,137
2010-10-21 2010-10-19 19.146 17,131,112 +11,685 7.78% 327,988,463
2010-10-20 2010-10-18 19.307 17,119,427 +10,939 7.78% 330,519,071
2010-10-19 2010-10-15 19.146 17,108,488 +33,315 7.77% 327,555,309
2010-10-18 2010-10-14 19.307 17,075,173 -11,810 7.76% 329,664,673
2010-10-15 2010-10-13 19.307 17,086,983 -73,093 7.76% 329,892,685
2010-10-14 2010-10-12 18.985 17,160,076 -5,594 7.80% 325,782,136
2010-10-13 2010-10-11 18.824 17,165,670 +5,469 7.80% 323,126,572
2010-10-12 2010-10-08 18.985 17,160,201 +5,594 7.80% 325,784,509
2010-10-11 2010-10-07 19.307 17,154,607 -1,243 7.79% 331,198,279
2010-10-08 2010-10-06 19.468 17,155,850 -10,069 7.79% 333,982,463
2010-10-07 2010-10-05 18.985 17,165,919 -43,384 7.80% 325,893,065
2010-10-06 2010-10-04 19.468 17,209,303 -12,680 7.82% 335,023,062
2010-10-05 2010-09-30 19.628 17,221,983 -1,864 7.82% 338,040,737
2010-10-04 2010-09-29 19.628 17,223,847 +1,864 7.83% 338,077,324
2010-09-30 2010-09-28 19.789 17,221,983 +10,940 7.82% 340,811,562
2010-09-29 2010-09-27 19.789 17,211,043 +11,188 7.82% 340,595,067
2010-09-28 2010-09-24 19.789 17,199,855 +47,361 7.81% 340,373,664
2010-09-27 2010-09-22 19.950 17,152,494 +113,868 7.79% 342,196,067
2010-09-24 2010-09-21 19.307 17,038,626 +1,119 7.74% 328,959,073
2010-09-22 2010-09-20 19.146 17,037,507 +38,536 7.74% 326,196,323
2010-09-21 2010-09-17 18.824 16,998,971 +11,933 7.72% 319,988,630
2010-09-20 2010-09-16 18.663 16,987,038 +249 7.72% 317,030,978
2010-09-17 2010-09-15 18.985 16,986,789 -2,859 7.72% 322,492,302
2010-09-16 2010-09-14 19.146 16,989,648 +497 7.72% 325,280,025
2010-09-15 2010-09-13 18.985 16,989,151 -5,594 7.72% 322,537,144
2010-09-14 2010-09-10 19.307 16,994,745 -30,953 7.72% 328,111,877
2010-09-13 2010-09-09 19.307 17,025,698 -49,351 7.74% 328,709,476
2010-09-10 2010-09-08 19.307 17,075,049 +9,323 7.76% 329,662,279
2010-09-09 2010-09-07 19.146 17,065,726 +3,605 7.75% 326,736,598
2010-09-08 2010-09-06 19.146 17,062,121 +3,854 7.75% 326,667,577
2010-09-07 2010-09-03 18.985 17,058,267 +6,588 7.75% 323,849,304
2010-09-03 2010-09-01 18.663 17,051,679 +15,290 7.75% 318,237,380
2010-09-02 2010-08-31 18.341 17,036,389 +27,224 7.74% 312,470,089
2010-09-01 2010-08-30 18.341 17,009,165 -3,853 7.73% 311,970,765
2010-08-31 2010-08-27 18.180 17,013,018 +14,917 7.73% 309,304,229
2010-08-30 2010-08-26 18.341 16,998,101 -13,674 7.72% 311,767,836
2010-08-27 2010-08-25 18.985 17,011,775 -43,384 7.73% 322,966,658
2010-08-26 2010-08-24 19.468 17,055,159 -25,857 7.75% 332,022,255
2010-08-25 2010-08-23 19.146 17,081,016 -14,295 7.76% 327,029,337
2010-08-24 2010-08-20 19.468 17,095,311 +2,113 7.77% 332,803,917
2010-08-23 2010-08-19 19.628 17,093,198 +249 7.77% 335,512,887
2010-08-20 2010-08-18 19.468 17,092,949 +11,063 7.77% 332,757,934
2010-08-19 2010-08-17 19.628 17,081,886 -7,583 7.76% 335,290,850
2010-08-18 2010-08-16 19.628 17,089,469 -8,328 7.76% 335,439,693
2010-08-17 2010-08-13 20.111 17,097,797 -25,608 7.77% 343,855,695
2010-08-16 2010-08-12 18.985 17,123,405 -3,232 7.78% 325,085,941
2010-08-13 2010-08-11 19.146 17,126,637 +1,616 7.78% 327,902,786
2010-08-12 2010-08-10 18.824 17,125,021 -6,340 7.78% 322,361,395
2010-08-11 2010-08-09 18.824 17,131,361 +249 7.78% 322,480,739
2010-08-10 2010-08-06 19.146 17,131,112 +1,243 7.78% 327,988,463
2010-08-09 2010-08-05 18.824 17,129,869 +1,616 7.78% 322,452,654
2010-08-06 2010-08-04 19.146 17,128,253 +1,243 7.78% 327,933,726
2010-08-05 2010-08-03 19.146 17,127,010 +4,226 7.78% 327,909,927
2010-08-04 2010-08-02 19.468 17,122,784 -34,931 7.78% 333,338,749
2010-08-03 2010-07-30 19.307 17,157,715 +15,415 7.80% 331,258,284
2010-08-02 2010-07-29 19.307 17,142,300 +8,080 7.79% 330,960,672
2010-07-30 2010-07-28 19.146 17,134,220 +1,616 7.78% 328,047,969
2010-07-29 2010-07-27 18.985 17,132,604 +1,367 7.78% 325,260,583
2010-07-28 2010-07-26 18.985 17,131,237 +25,872 7.78% 325,234,631
2010-07-27 2010-07-23 18.824 17,105,365 +3,978 7.77% 321,991,391
2010-07-26 2010-07-22 18.663 17,101,387 +3,481 7.77% 319,165,086
2010-07-23 2010-07-21 18.341 17,097,906 -870 7.77% 313,598,393
2010-07-22 2010-07-20 18.341 17,098,776 +44,502 7.77% 313,614,350
2010-07-21 2010-07-19 18.020 17,054,274 -248 7.75% 307,310,438
2010-07-20 2010-07-16 18.180 17,054,522 -125 7.75% 310,058,790
2010-07-19 2010-07-15 17.859 17,054,647 +1,865 7.75% 304,573,256
2010-07-16 2010-07-14 18.341 17,052,782 -44,254 7.75% 312,770,759
2010-07-15 2010-07-13 18.180 17,097,036 -26,727 7.77% 310,831,713
2010-07-14 2010-07-12 18.502 17,123,763 +871 7.78% 316,827,668
2010-07-13 2010-07-09 18.341 17,122,892 +5,096 7.78% 314,056,670
2010-07-12 2010-07-08 17.859 17,117,796 +5,843 7.78% 305,701,013
2010-07-09 2010-07-07 17.376 17,111,953 -124 7.77% 297,337,295
2010-07-08 2010-07-06 17.698 17,112,077 -44,628 7.77% 302,845,736
2010-07-07 2010-07-05 17.376 17,156,705 -29,461 7.80% 298,114,906
2010-07-06 2010-07-02 17.698 17,186,166 +18,398 7.81% 304,156,947
2010-07-05 2010-06-30 18.020 17,167,768 +55,069 7.80% 309,355,549
2010-07-02 2010-06-29 18.341 17,112,699 +27,472 7.78% 313,869,717
2010-06-30 2010-06-28 18.824 17,085,227 +22,998 7.76% 321,612,313
2010-06-29 2010-06-25 18.502 17,062,229 +43,384 7.75% 315,689,153
2010-06-28 2010-06-24 18.985 17,018,845 +25,483 7.73% 323,100,881
2010-06-25 2010-06-23 18.824 16,993,362 +9,820 7.72% 319,883,046
2010-06-24 2010-06-22 19.146 16,983,542 +79,807 7.72% 325,163,121
2010-06-23 2010-06-21 18.824 16,903,735 -52,334 7.68% 318,195,908
2010-06-22 2010-06-18 18.341 16,956,069 -36,174 7.70% 310,996,914
2010-06-21 2010-06-17 18.502 16,992,243 +4,475 7.72% 314,394,256
2010-06-18 2010-06-15 18.180 16,987,768 +60,539 7.72% 308,845,172
2010-06-17 2010-06-14 18.020 16,927,229 -33,067 7.69% 305,021,143
2010-06-15 2010-06-11 17.859 16,960,296 +4,848 7.71% 302,888,273
2010-06-14 2010-06-10 17.698 16,955,448 +8,329 7.70% 300,073,751
2010-06-11 2010-06-09 17.859 16,947,119 +497 7.70% 302,652,949
2010-06-10 2010-06-08 18.180 16,946,622 +746 7.70% 308,097,120
2010-06-09 2010-06-07 18.020 16,945,876 -746 7.70% 305,357,154
2010-06-08 2010-06-04 18.824 16,946,622 +1,368 7.70% 319,003,213
2010-06-07 2010-06-03 18.663 16,945,254 +2,735 7.70% 316,251,158
2010-06-04 2010-06-02 18.180 16,942,519 +1,367 7.70% 308,022,525
2010-06-03 2010-06-01 18.341 16,941,152 +1,616 7.70% 310,723,316
2010-06-02 2010-05-31 18.824 16,939,536 +8,080 7.70% 318,869,826
2010-06-01 2010-05-28 18.824 16,931,456 +22,997 7.69% 318,717,728
2010-05-31 2010-05-27 18.341 16,908,459 -11,281 7.68% 310,123,683
2010-05-28 2010-05-26 18.020 16,919,740 -18,646 7.69% 304,886,195
2010-05-27 2010-05-25 17.698 16,938,386 -82,819 7.70% 299,771,791
2010-05-26 2010-05-24 18.341 17,021,205 -746 7.73% 312,191,595
2010-05-25 2010-05-20 17.537 17,021,951 +45,497 7.73% 298,512,063
2010-05-24 2010-05-19 17.850 16,976,454 -475,544 7.71% 303,030,512
2010-05-20 2010-05-18 18.007 17,451,998 -26,048 7.72% 314,251,618
2010-05-19 2010-05-17 18.163 17,478,046 +70,252 7.73% 317,457,356
2010-05-18 2010-05-14 18.320 17,407,794 +40,490 7.70% 318,907,056
2010-05-17 2010-05-13 18.320 17,367,304 +25,163 7.68% 318,165,288
2010-05-14 2010-05-12 18.163 17,342,141 +60,545 7.67% 314,988,886
2010-05-13 2010-05-11 18.007 17,281,596 +57,581 7.64% 311,183,253
2010-05-12 2010-05-10 18.320 17,224,015 +14,050 7.62% 315,540,264
2010-05-11 2010-05-07 17.380 17,209,965 -29,736 7.61% 299,114,519
2010-05-10 2010-05-06 17.850 17,239,701 +25,547 7.62% 307,729,484
2010-05-07 2010-05-05 18.476 17,214,154 +1,021 7.61% 318,054,994
2010-05-06 2010-05-04 18.790 17,213,133 -19,159 7.61% 323,426,572
2010-05-05 2010-05-03 19.103 17,232,292 -67,570 7.62% 329,183,004
2010-05-04 2010-04-30 19.416 17,299,862 -4,726 7.65% 335,891,375
2010-05-03 2010-04-29 19.259 17,304,588 -16,349 7.65% 333,273,592
2010-04-30 2010-04-28 18.790 17,320,937 -72,935 7.66% 325,452,158
2010-04-29 2010-04-27 18.946 17,393,872 -67,186 7.69% 329,546,094
2010-04-28 2010-04-26 19.416 17,461,058 -4,471 7.72% 339,021,131
2010-04-27 2010-04-23 19.416 17,465,529 -16,605 7.72% 339,107,939
2010-04-26 2010-04-22 19.572 17,482,134 +511 7.73% 342,167,680
2010-04-23 2010-04-21 19.729 17,481,623 -63,801 7.73% 344,894,940
2010-04-22 2010-04-20 19.729 17,545,424 -33,082 7.76% 346,153,670
2010-04-21 2010-04-19 19.729 17,578,506 -1,022 7.77% 346,806,345
2010-04-20 2010-04-16 20.512 17,579,528 -9,197 7.77% 360,589,465
2010-04-19 2010-04-15 21.608 17,588,725 -9,320 7.78% 380,056,332
2010-04-16 2010-04-14 22.234 17,598,045 +19,032 7.78% 391,279,681
2010-04-15 2010-04-13 22.234 17,579,013 -40,491 7.77% 390,856,519
2010-04-14 2010-04-12 22.547 17,619,504 -30,016 7.79% 397,274,508
2010-04-13 2010-04-09 22.391 17,649,520 -894 7.80% 395,187,741
2010-04-12 2010-04-08 22.234 17,650,414 -12,199 7.80% 392,444,068
2010-04-09 2010-04-07 22.391 17,662,613 +6,131 7.81% 395,480,904
2010-04-08 2010-04-01 21.295 17,656,482 +236,047 7.81% 375,991,141
2010-04-07 2010-03-31 20.668 17,420,435 +6,897 7.70% 360,053,846
2010-04-01 2010-03-30 20.512 17,413,538 +10,985 7.70% 357,184,695
2010-03-31 2010-03-29 20.512 17,402,553 +24,141 7.69% 356,959,372
2010-03-30 2010-03-26 20.042 17,378,412 +12,773 7.68% 348,300,892
2010-03-29 2010-03-25 20.042 17,365,639 -62,971 7.68% 348,044,893
2010-03-26 2010-03-24 20.042 17,428,610 -4,759 7.71% 349,306,968
2010-03-25 2010-03-23 20.199 17,433,369 +41,257 7.71% 352,132,055
2010-03-24 2010-03-22 20.355 17,392,112 +178,951 7.69% 354,021,961
2010-03-23 2010-03-19 20.512 17,213,161 +6,897 7.61% 353,074,582
2010-03-22 2010-03-18 20.355 17,206,264 +56,968 7.61% 350,238,966
2010-03-19 2010-03-17 20.512 17,149,296 +511 7.58% 351,764,590
2010-03-18 2010-03-16 20.199 17,148,785 -3,704 7.58% 346,383,817
2010-03-17 2010-03-15 20.199 17,152,489 -9,324 7.58% 346,458,633
2010-03-16 2010-03-12 20.355 17,161,813 +4,470 7.59% 349,334,152
2010-03-15 2010-03-11 20.512 17,157,343 -671 7.59% 351,929,649
2010-03-12 2010-03-10 20.668 17,158,014 +17,116 7.59% 354,630,004
2010-03-11 2010-03-09 20.668 17,140,898 +2,937 7.58% 354,276,242
2010-03-10 2010-03-08 20.825 17,137,961 +1,150 7.58% 356,898,990
2010-03-09 2010-03-05 20.355 17,136,811 +45,472 7.58% 348,825,228
2010-03-08 2010-03-04 20.668 17,091,339 -2,554 7.56% 353,251,933
2010-03-05 2010-03-03 20.668 17,093,893 +10,857 7.56% 353,304,720
2010-03-04 2010-03-02 20.668 17,083,036 +5,748 7.55% 353,080,323
2010-03-03 2010-03-01 20.982 17,077,288 +28,100 7.55% 358,309,422
2010-03-02 2010-02-26 20.355 17,049,188 +15,967 7.54% 347,041,634
2010-03-01 2010-02-25 19.886 17,033,221 +34,104 7.53% 338,715,468
2010-02-26 2010-02-24 20.042 16,999,117 -52,051 7.47% 340,699,001
2010-02-25 2010-02-23 20.199 17,051,168 +5,812 7.49% 344,412,077
2010-02-24 2010-02-22 19.572 17,045,356 -75,263 7.49% 333,618,878
2010-02-23 2010-02-19 19.416 17,120,619 -14,051 7.52% 332,411,221
2010-02-22 2010-02-18 20.042 17,134,670 +45,089 7.53% 343,415,776
2010-02-19 2010-02-17 20.512 17,089,581 +9,069 7.51% 350,539,722
2010-02-18 2010-02-12 20.825 17,080,512 -58,118 7.51% 355,702,611
2010-02-17 2010-02-11 20.825 17,138,630 +37,170 7.53% 356,912,922
2010-02-12 2010-02-10 20.042 17,101,460 +15,328 7.52% 342,750,176
2010-02-11 2010-02-09 19.886 17,086,132 -16,733 7.51% 339,767,634
2010-02-10 2010-02-08 20.042 17,102,865 -16,222 7.52% 342,778,335
2010-02-09 2010-02-05 19.729 17,119,087 +5,493 7.52% 337,742,467
2010-02-08 2010-02-04 20.825 17,113,594 +29,506 7.52% 356,391,546
2010-02-05 2010-02-03 21.138 17,084,088 +20,436 7.51% 361,127,113
2010-02-04 2010-02-02 20.982 17,063,652 +23,120 7.50% 358,023,317
2010-02-03 2010-02-01 20.668 17,040,532 -3,066 7.49% 352,201,830
2010-02-02 2010-01-29 20.042 17,043,598 -13,795 7.49% 341,590,496
2010-02-01 2010-01-28 20.199 17,057,393 +3,066 7.50% 344,537,814
2010-01-29 2010-01-27 20.512 17,054,327 +61,183 7.49% 349,816,596
2010-01-28 2010-01-26 20.199 16,993,144 +18,393 7.47% 343,240,065
2010-01-27 2010-01-25 20.825 16,974,751 -14,178 7.46% 353,500,133
2010-01-26 2010-01-22 20.825 16,988,929 +24,652 7.47% 353,795,390
2010-01-25 2010-01-21 21.451 16,964,277 -10,698 7.45% 363,907,034
2010-01-22 2010-01-20 21.921 16,974,975 -29,633 7.46% 372,110,313
2010-01-21 2010-01-19 22.704 17,004,608 +4,215 7.47% 386,072,755
2010-01-20 2010-01-18 22.391 17,000,393 +22,736 7.47% 380,653,236
2010-01-19 2010-01-15 23.017 16,977,657 +276,090 7.46% 390,777,561
2010-01-18 2010-01-14 22.078 16,701,567 -14,561 7.34% 368,732,027
2010-01-15 2010-01-13 22.861 16,716,128 -95,798 7.35% 382,140,503
2010-01-14 2010-01-12 24.113 16,811,926 +9,133 7.39% 405,389,708
2010-01-13 2010-01-11 23.643 16,802,793 +8,174 7.38% 397,276,570
2010-01-12 2010-01-08 23.643 16,794,619 -71,657 7.38% 397,083,308
2010-01-11 2010-01-07 23.330 16,866,276 -4,726 7.41% 393,495,707
2010-01-08 2010-01-06 22.704 16,871,002 +14,945 7.41% 383,039,363
2010-01-07 2010-01-05 23.017 16,856,057 +3,899 7.41% 387,978,673
2010-01-06 2010-01-04 23.643 16,852,158 -3,576 7.41% 398,443,730
2010-01-05 2009-12-31 23.174 16,855,734 +143,889 7.41% 390,610,499
2010-01-04 2009-12-29 22.704 16,711,845 +15,072 7.34% 379,425,862
2009-12-30 2009-12-28 22.861 16,696,773 -57,096 7.34% 381,698,037
2009-12-29 2009-12-24 22.704 16,753,869 -21,075 7.36% 380,379,975
2009-12-28 2009-12-22 23.017 16,774,944 +389,962 7.37% 386,111,682
2009-12-23 2009-12-21 21.608 16,384,982 +4,417,759 7.20% 354,045,911
2009-12-22 2009-12-18 21.921 11,967,223 -37,169 5.26% 262,334,825
2009-12-21 2009-12-17 23.487 12,004,392 -46,750 5.28% 281,946,012
2009-12-18 2009-12-16 24.270 12,051,142 -29,250 5.30% 292,478,825
2009-12-17 2009-12-15 25.053 12,080,392 +16,605 5.31% 302,646,417
2009-12-16 2009-12-14 26.305 12,063,787 +37,553 5.30% 317,341,938
2009-12-15 2009-12-11 26.149 12,026,234 +53,615 5.28% 314,471,034
2009-12-14 2009-12-10 25.679 11,972,619 -25,036 5.26% 307,445,073
2009-12-11 2009-12-09 26.305 11,997,655 +325,331 5.27% 315,602,314
2009-12-10 2009-12-08 26.775 11,672,324 +798,955 5.13% 312,527,309
2009-12-09 2009-12-07 25.836 10,873,369 +5,812 4.78% 280,919,960
2009-12-08 2009-12-04 25.522 10,867,557 -25,738 4.78% 277,366,534
2009-12-07 2009-12-03 25.209 10,893,295 +80,599 4.79% 274,612,100
2009-12-04 2009-12-02 24.113 10,812,696 +23,757 4.75% 260,728,941
2009-12-03 2009-12-01 24.270 10,788,939 +50,837 4.74% 261,845,409
2009-12-02 2009-11-30 23.017 10,738,102 -52,880 4.72% 247,160,683
2009-12-01 2009-11-27 22.234 10,790,982 +2,989,018 4.74% 239,929,606
2009-11-30 2009-11-26 23.174 7,801,964 +19,543 3.43% 180,800,732
2009-11-27 2009-11-25 22.547 7,782,421 -16,222 3.40% 175,473,582
2009-11-26 2009-11-24 22.391 7,798,643 -29,634 3.40% 174,618,239
2009-11-25 2009-11-23 22.861 7,828,277 -8,111 3.42% 178,959,010
2009-11-24 2009-11-20 22.861 7,836,388 -1,341 3.42% 179,144,432
2009-11-23 2009-11-19 23.487 7,837,729 +8,686 3.42% 184,083,995
2009-11-20 2009-11-18 23.330 7,829,043 +46,430 3.42% 182,654,121
2009-11-19 2009-11-17 22.861 7,782,613 +84,238 3.40% 177,915,104
2009-11-18 2009-11-16 22.861 7,698,375 -15,008 3.36% 175,989,374
2009-11-17 2009-11-13 23.174 7,713,383 +51,859 3.37% 178,747,979
2009-11-16 2009-11-12 22.704 7,661,524 +25,801 3.34% 173,947,302
2009-11-13 2009-11-11 23.174 7,635,723 +61,768 3.33% 176,948,306
2009-11-12 2009-11-10 23.330 7,573,955 +95,926 3.30% 176,702,835
2009-11-11 2009-11-09 23.800 7,478,029 +105,888 3.26% 177,977,565
2009-11-10 2009-11-06 23.174 7,372,141 -7,025 3.22% 170,840,123
2009-11-09 2009-11-05 23.487 7,379,166 -1,533 3.22% 173,313,769
2009-11-06 2009-11-04 23.800 7,380,699 -5,748 3.22% 175,661,105
2009-11-05 2009-11-03 23.643 7,386,447 +43,365 3.22% 174,641,342
2009-11-04 2009-11-02 23.957 7,343,082 +48,410 3.20% 175,915,593
2009-11-03 2009-10-30 23.643 7,294,672 -143,314 3.18% 172,471,462
2009-11-02 2009-10-29 23.017 7,437,986 +230,008 3.25% 171,201,363
2009-10-30 2009-10-28 23.800 7,207,978 +149,828 3.15% 171,550,334
2009-10-29 2009-10-27 24.896 7,058,150 +360,584 3.08% 175,720,543
2009-10-28 2009-10-23 26.305 6,697,566 +174,736 2.92% 176,181,706
2009-10-27 2009-10-22 26.462 6,522,830 +41,959 2.85% 172,606,558
2009-10-23 2009-10-21 27.245 6,480,871 +317,028 2.83% 176,570,096
2009-10-22 2009-10-20 24.896 6,163,843 -52,753 2.69% 153,455,769
2009-10-21 2009-10-19 25.992 6,216,596 -76,638 2.71% 161,582,849
2009-10-20 2009-10-16 24.270 6,293,234 +405,357 2.75% 152,735,541
2009-10-19 2009-10-15 25.679 5,887,877 +32,443 2.57% 151,194,887
2009-10-16 2009-10-14 26.462 5,855,434 -1,048,286 2.56% 154,945,983
2009-10-15 2009-10-13 26.305 6,903,720 +1,264,151 3.28% 181,604,656
2009-10-14 2009-10-12 26.462 5,639,569 -152,779 2.68% 149,233,783
2009-10-13 2009-10-09 31.942 5,792,348 -95,159 2.75% 185,020,283
2009-10-12 2009-10-08 32.099 5,887,507 +172,564 2.80% 188,981,732
2009-10-09 2009-10-07 31.942 5,714,943 +83,664 2.71% 182,547,798
2009-10-08 2009-10-06 30.690 5,631,279 +1,788 2.67% 172,821,450
2009-10-07 2009-10-05 29.907 5,629,491 +4,343 2.67% 168,359,266
2009-10-06 2009-10-02 30.220 5,625,148 +3,576 2.67% 169,990,946
2009-10-05 2009-09-30 30.533 5,621,572 +731,642 2.68% 171,643,324
2009-10-02 2009-09-29 30.376 4,889,930 -4,276 2.33% 148,538,454
2009-09-30 2009-09-28 30.376 4,894,206 +46,367 2.33% 148,668,344
2009-09-29 2009-09-25 30.220 4,847,839 +2,427 2.31% 146,500,810
2009-09-28 2009-09-24 28.811 4,845,412 -26,313 2.31% 139,599,242
2009-09-25 2009-09-23 29.750 4,871,725 -10,663 2.32% 144,934,205
2009-09-24 2009-09-22 28.967 4,882,388 -147,814 2.33% 141,429,024
2009-09-23 2009-09-21 29.124 5,030,202 +4,981 2.40% 146,498,405
2009-09-22 2009-09-18 30.063 5,025,221 +17,084 2.39% 151,074,415
2009-09-21 2009-09-17 29.750 5,008,137 -307,192 2.39% 148,992,473
2009-09-18 2009-09-16 28.341 5,315,329 +13,284 2.53% 150,641,022
2009-09-17 2009-09-15 27.871 5,302,045 +9,452 2.53% 147,773,969
2009-09-16 2009-09-14 28.184 5,292,593 -34,360 2.52% 149,167,953
2009-09-15 2009-09-11 28.341 5,326,953 -14,050 2.54% 150,970,456
2009-09-14 2009-09-10 27.401 5,341,003 +33,848 2.55% 146,350,900
2009-09-11 2009-09-09 25.992 5,307,155 -5,364 2.53% 137,944,499
2009-09-10 2009-09-08 26.618 5,312,519 -18,617 2.53% 141,411,245
2009-09-09 2009-09-07 26.149 5,331,136 -43,173 2.54% 139,402,564
2009-09-08 2009-09-04 25.522 5,374,309 -22,481 2.56% 137,165,460
2009-09-07 2009-09-03 24.113 5,396,790 +16,793 2.57% 130,133,997
2009-09-04 2009-09-02 22.861 5,379,997 -23,630 2.56% 122,989,891
2009-09-03 2009-09-01 23.643 5,403,627 -57,095 2.57% 127,760,569
2009-09-02 2009-08-31 22.234 5,460,722 +894 2.60% 121,415,166
2009-09-01 2009-08-28 23.330 5,459,828 -44,834 2.60% 127,379,564
2009-08-31 2009-08-27 24.426 5,504,662 +6,259 2.62% 134,458,971
2009-08-28 2009-08-26 24.426 5,498,403 +15,967 2.62% 134,306,086
2009-08-27 2009-08-25 24.113 5,482,436 +11,240 2.61% 132,199,198
2009-08-26 2009-08-24 23.800 5,471,196 -48,740 2.61% 130,214,812
2009-08-25 2009-08-21 22.234 5,519,936 +30,911 2.63% 122,731,747
2009-08-24 2009-08-20 21.608 5,489,025 -14,689 2.62% 118,606,591
2009-08-21 2009-08-19 19.729 5,503,714 -26,951 2.62% 108,582,774
2009-08-20 2009-08-18 18.790 5,530,665 +3,024 2.64% 103,918,562
2009-08-19 2009-08-17 17.693 5,527,641 -9,452 2.63% 97,803,141
2009-08-18 2009-08-14 18.790 5,537,093 +32,855 2.64% 104,039,341
2009-08-17 2009-08-13 18.007 5,504,238 -7,536 2.62% 99,112,760
2009-08-14 2009-08-12 18.007 5,511,774 +18,010 2.63% 99,248,458
2009-08-13 2009-08-11 18.476 5,493,764 +8,175 2.62% 101,504,789
2009-08-12 2009-08-10 18.633 5,485,589 -35,254 2.61% 102,212,675
2009-08-11 2009-08-07 18.163 5,520,843 -24,524 2.63% 100,276,211
2009-08-10 2009-08-06 18.790 5,545,367 -1,788 2.64% 104,194,805
2009-08-07 2009-08-05 19.259 5,547,155 +9,707 2.64% 106,834,111
2009-08-06 2009-08-04 19.886 5,537,448 +88,007 2.64% 110,115,362
2009-08-05 2009-08-03 19.729 5,449,441 +8,047 2.60% 107,512,021
2009-08-04 2009-07-31 19.572 5,441,394 -23,886 2.59% 106,501,252
2009-08-03 2009-07-30 19.416 5,465,280 -27,462 2.60% 106,113,009
2009-07-31 2009-07-29 19.416 5,492,742 +17,116 2.62% 106,646,207
2009-07-30 2009-07-28 20.668 5,475,626 +14,306 2.61% 113,172,846
2009-07-29 2009-07-27 20.199 5,461,320 +11,112 2.60% 110,311,772
2009-07-28 2009-07-24 20.042 5,450,208 -25,418 2.60% 109,233,934
2009-07-27 2009-07-23 19.886 5,475,626 +6,897 2.61% 108,885,995
2009-07-24 2009-07-22 19.416 5,468,729 +12,773 2.61% 106,179,974
2009-07-23 2009-07-21 19.572 5,455,956 +13,412 2.60% 106,786,266
2009-07-22 2009-07-20 19.259 5,442,544 -122,813 2.59% 104,819,380
2009-07-21 2009-07-17 20.199 5,565,357 +11,240 2.65% 112,413,188
2009-07-20 2009-07-16 20.042 5,554,117 +16,605 2.65% 111,316,495
2009-07-17 2009-07-15 19.729 5,537,512 +50,965 2.64% 109,249,574
2009-07-16 2009-07-14 19.416 5,486,547 -2,810 2.61% 106,525,926
2009-07-15 2009-07-13 19.416 5,489,357 -5,748 2.62% 106,580,484
2009-07-14 2009-07-10 20.199 5,495,105 -49,049 2.62% 110,994,187
2009-07-13 2009-07-09 19.572 5,544,154 -1,711 2.64% 108,512,514
2009-07-10 2009-07-08 19.729 5,545,865 -294 2.64% 109,414,371
2009-07-09 2009-07-07 19.572 5,546,159 +13,825 2.64% 108,551,757
2009-07-08 2009-07-06 20.668 5,532,334 +2,762 2.64% 114,344,914
2009-07-07 2009-07-03 19.259 5,529,572 -16,026 2.63% 106,495,475
2009-07-06 2009-07-02 19.416 5,545,598 -32,174 2.64% 107,672,451
2009-07-03 2009-06-30 19.259 5,577,772 -128 2.66% 107,423,772
2009-07-02 2009-06-29 19.416 5,577,900 -74,339 2.66% 108,299,621
2009-06-30 2009-06-26 18.476 5,652,239 +53,263 2.69% 104,432,831
2009-06-29 2009-06-25 17.693 5,598,976 +91,583 2.67% 99,065,304
2009-06-26 2009-06-24 16.128 5,507,393 -22,353 2.62% 88,821,442
2009-06-25 2009-06-23 15.971 5,529,746 +9,580 2.63% 88,316,100
2009-06-24 2009-06-22 16.597 5,520,166 +3,449 2.63% 91,620,473
2009-06-23 2009-06-19 16.754 5,516,717 +13,539 2.63% 92,427,033
2009-06-22 2009-06-18 16.754 5,503,178 +36,404 2.62% 92,200,201
2009-06-19 2009-06-17 16.911 5,466,774 -54,822 2.60% 92,446,272
2009-06-18 2009-06-16 16.128 5,521,596 +20,309 2.63% 89,050,504
2009-06-17 2009-06-15 16.754 5,501,287 -20,539 2.62% 92,168,519
2009-06-16 2009-06-12 16.754 5,521,826 +47,132 2.63% 92,512,629
2009-06-15 2009-06-11 16.597 5,474,694 +59,395 2.61% 90,865,756
2009-06-12 2009-06-10 16.597 5,415,299 +72,040 2.58% 89,879,952
2009-06-11 2009-06-09 17.224 5,343,259 -129,646 2.55% 92,030,851
2009-06-10 2009-06-08 17.850 5,472,905 +25,546 2.61% 97,691,615
2009-06-09 2009-06-05 18.007 5,447,359 +160,813 2.60% 98,088,562
2009-06-08 2009-06-04 17.693 5,286,546 +306,043 2.52% 93,537,334
2009-06-05 2009-06-03 17.693 4,980,503 +211,841 2.37% 88,122,372
2009-06-04 2009-06-02 17.067 4,768,662 +56,515 2.27% 81,387,473
2009-06-03 2009-06-01 17.380 4,712,147 -1,303 2.25% 81,898,573
2009-06-02 2009-05-29 16.284 4,713,450 +1,149 2.25% 76,755,017
2009-06-01 2009-05-27 16.128 4,712,301 +81,754 2.25% 75,998,457
2009-05-29 2009-05-26 15.971 4,630,547 +162,499 2.21% 73,954,907
2009-05-27 2009-05-25 15.658 4,468,048 +18,649 2.13% 69,960,412
2009-05-26 2009-05-22 15.501 4,449,399 +98,004 2.12% 68,971,723
2009-05-25 2009-05-21 15.348 4,351,395 -90,856 2.07% 66,784,681
2009-05-22 2009-05-20 15.655 4,442,251 +37,577 2.07% 69,542,711
2009-05-21 2009-05-19 15.808 4,404,674 -12,771 2.06% 69,630,473
2009-05-20 2009-05-18 16.115 4,417,445 -62,289 2.06% 71,188,329
2009-05-19 2009-05-15 15.348 4,479,734 +63,071 2.09% 68,754,413
2009-05-18 2009-05-14 14.274 4,416,663 +44,045 2.06% 63,041,358
2009-05-15 2009-05-13 13.967 4,372,618 +43,654 2.04% 61,070,472
2009-05-13 2009-05-11 13.506 4,328,964 -1,042 2.02% 58,467,563
2009-05-12 2009-05-08 13.353 4,330,006 +10,291 2.02% 57,817,073
2009-05-11 2009-05-07 13.046 4,319,715 +30,623 2.02% 56,353,691
2009-05-08 2009-05-06 13.199 4,289,092 +2,346 2.00% 56,612,478
2009-05-07 2009-05-05 12.278 4,286,746 +133,308 2.00% 52,633,965
2009-05-06 2009-05-04 11.050 4,153,438 -1,954 1.94% 45,897,452
2009-05-05 2009-04-30 9.976 4,155,392 +651 1.94% 41,454,693
2009-05-04 2009-04-29 9.669 4,154,741 -1,303 1.94% 40,172,869
2009-04-30 2009-04-28 9.209 4,156,044 +13,813 1.94% 38,271,875
2009-04-29 2009-04-27 9.669 4,142,231 +40,657 1.93% 40,051,908
2009-04-28 2009-04-24 10.283 4,101,574 +49,779 1.92% 42,176,807
2009-04-27 2009-04-23 10.130 4,051,795 +66,068 1.89% 41,043,061
2009-04-24 2009-04-22 9.976 3,985,727 +651 1.86% 39,762,095
2009-04-23 2009-04-21 10.437 3,985,076 -521 1.86% 41,590,474
2009-04-22 2009-04-20 10.744 3,985,597 +103,207 1.86% 42,819,321
2009-04-21 2009-04-17 10.283 3,882,390 -5,473 1.81% 39,922,921
2009-04-20 2009-04-16 10.130 3,887,863 +1,009 1.82% 39,382,496
2009-04-17 2009-04-15 10.437 3,886,854 -260 1.82% 40,565,374
2009-04-16 2009-04-14 10.283 3,887,114 +47,433 1.82% 39,971,498
2009-04-15 2009-04-09 9.976 3,839,681 -4,887 1.79% 38,305,122
2009-04-14 2009-04-08 9.669 3,844,568 +13,097 1.80% 37,173,756
2009-04-09 2009-04-07 10.283 3,831,471 +1,172 1.79% 39,399,317
2009-04-08 2009-04-06 10.283 3,830,299 -6,515 1.79% 39,387,265
2009-04-07 2009-04-03 9.976 3,836,814 +17,722 1.79% 38,276,520
2009-04-06 2009-04-02 9.516 3,819,092 +43,003 1.78% 36,341,275
2009-04-03 2009-04-01 8.441 3,776,089 -20,980 1.76% 31,875,225
2009-04-02 2009-03-31 7.981 3,797,069 +130 1.77% 30,304,016
2009-04-01 2009-03-30 7.827 3,796,939 -5,473 1.77% 29,720,229
2009-03-31 2009-03-27 8.595 3,802,412 -59,552 1.78% 32,681,016
2009-03-30 2009-03-26 7.827 3,861,964 +30,102 1.80% 30,229,206
2009-03-27 2009-03-25 7.674 3,831,862 +6,646 1.79% 29,405,476
2009-03-26 2009-03-24 7.597 3,825,216 -28,539 1.79% 29,060,930
2009-03-25 2009-03-23 7.290 3,853,755 -7,818 1.80% 28,094,807
2009-03-24 2009-03-20 6.983 3,861,573 +8,600 1.80% 26,966,463
2009-03-23 2009-03-19 7.214 3,852,973 +8,340 1.80% 27,793,432
2009-03-20 2009-03-18 7.214 3,844,633 -25,801 1.80% 27,733,271
2009-03-19 2009-03-17 7.137 3,870,434 -24,988 1.81% 27,622,372
2009-03-18 2009-03-16 6.753 3,895,422 -337,245 1.82% 26,306,044
2009-03-17 2009-03-13 6.676 4,232,667 -21,241 1.98% 28,258,669
2009-03-16 2009-03-12 6.523 4,253,908 -2,736 1.99% 27,747,597
2009-03-13 2009-03-11 6.676 4,256,644 -94,345 1.99% 28,418,748
2009-03-12 2009-03-10 6.676 4,350,989 -39,354 2.03% 29,048,626
2009-03-11 2009-03-09 6.676 4,390,343 -10,034 2.05% 29,311,366
2009-03-10 2009-03-06 6.907 4,400,377 +90,827 2.06% 30,391,403
2009-03-09 2009-03-05 6.753 4,309,550 -27,626 2.01% 29,102,678
2009-03-06 2009-03-04 7.214 4,337,176 -487,625 2.03% 31,286,231
2009-03-05 2009-03-03 7.060 4,824,801 -10,034 2.25% 34,063,211
2009-03-04 2009-03-02 6.907 4,834,835 -1,824 2.26% 33,392,007
2009-03-03 2009-02-27 7.060 4,836,659 +118 2.26% 34,146,929
2009-03-02 2009-02-26 7.290 4,836,541 -189 2.26% 35,259,555
2009-02-27 2009-02-25 7.520 4,836,730 +18,445 2.26% 36,374,436
2009-02-26 2009-02-24 7.597 4,818,285 -1,043 2.25% 36,605,474
2009-02-25 2009-02-23 7.674 4,819,328 -49,518 2.25% 36,983,230
2009-02-24 2009-02-20 7.827 4,868,846 -15,246 2.27% 38,110,493
2009-02-23 2009-02-19 7.981 4,884,092 -35,184 2.28% 38,979,434
2009-02-20 2009-02-18 7.981 4,919,276 -23,065 2.30% 39,260,234
2009-02-19 2009-02-17 8.134 4,942,341 -42,873 2.31% 40,202,858
2009-02-18 2009-02-16 8.288 4,985,214 -17,722 2.33% 41,316,727
2009-02-16 2009-02-12 8.441 5,002,936 -3,519 2.34% 42,231,449
2009-02-13 2009-02-11 8.288 5,006,455 +1,955 2.34% 41,492,770
2009-02-12 2009-02-10 8.441 5,004,500 -13,031 2.34% 42,244,651
2009-02-11 2009-02-09 8.441 5,017,531 -31,926 2.34% 42,354,650
2009-02-10 2009-02-06 8.595 5,049,457 -44,045 2.36% 43,399,133
2009-02-09 2009-02-05 8.288 5,093,502 +13,031 2.38% 42,214,203
2009-02-06 2009-02-04 7.981 5,080,471 +9,121 2.37% 40,546,714
2009-02-05 2009-02-03 7.981 5,071,350 -34,532 2.37% 40,473,921
2009-02-04 2009-02-02 7.981 5,105,882 -30,753 2.38% 40,749,517
2009-02-03 2009-01-30 7.981 5,136,635 +879 2.40% 40,994,954
2009-02-02 2009-01-29 7.981 5,135,756 -17,945 2.40% 40,987,938
2009-01-29 2009-01-22 8.134 5,153,701 -4,691 2.41% 41,922,139
2009-01-23 2009-01-21 8.288 5,158,392 +23,065 2.41% 42,752,001
2009-01-21 2009-01-19 7.981 5,135,327 -2,997 2.40% 40,984,515
2009-01-20 2009-01-16 8.134 5,138,324 -7,819 2.40% 41,797,057
2009-01-16 2009-01-14 8.748 5,146,143 -45,218 2.40% 45,019,955
2009-01-15 2009-01-13 8.748 5,191,361 -41,178 2.42% 45,415,535
2009-01-14 2009-01-12 9.055 5,232,539 -34,011 2.44% 47,381,940
2009-01-13 2009-01-09 9.669 5,266,550 -12,641 2.46% 50,923,132
2009-01-09 2009-01-07 9.976 5,279,191 -2,736 2.47% 52,665,848
2009-01-07 2009-01-05 9.976 5,281,927 +2,476 2.47% 52,693,143
2009-01-06 2009-01-02 9.823 5,279,451 -3,258 2.47% 51,858,158
2009-01-05 2008-12-31 9.669 5,282,709 +1,042 2.47% 51,079,376
2009-01-02 2008-12-29 9.516 5,281,667 +35,575 2.47% 50,258,677
2008-12-30 2008-12-24 9.516 5,246,092 -67,892 2.45% 49,920,157
2008-12-29 2008-12-22 10.130 5,313,984 +9,122 2.48% 53,828,531
2008-12-23 2008-12-19 10.897 5,304,862 -63,331 2.48% 57,807,047
2008-12-22 2008-12-18 9.362 5,368,193 +66,667 2.51% 50,258,128
2008-12-18 2008-12-16 8.288 5,301,526 +103,337 2.48% 43,938,275
2008-12-16 2008-12-12 8.134 5,198,189 +48,736 2.43% 42,284,021
2008-12-15 2008-12-11 8.748 5,149,453 -391 2.41% 45,048,912
2008-12-11 2008-12-09 8.441 5,149,844 +9,643 2.41% 43,471,549
2008-12-10 2008-12-08 8.902 5,140,201 +1,694 2.40% 45,756,884
2008-12-09 2008-12-05 7.981 5,138,507 -260 2.40% 41,009,894
2008-12-08 2008-12-04 7.367 5,138,767 -61,846 2.40% 37,857,202
2008-12-03 2008-12-01 7.137 5,200,613 -2,085 2.43% 37,115,545
2008-12-02 2008-11-28 6.676 5,202,698 +2,215 2.43% 34,734,914
2008-12-01 2008-11-27 6.600 5,200,483 -1,954 2.43% 34,321,044
2008-11-27 2008-11-25 6.523 5,202,437 +25,671 2.43% 33,934,707
2008-11-26 2008-11-24 6.446 5,176,766 -521 2.42% 33,369,997
2008-11-25 2008-11-21 6.600 5,177,287 -1,657 2.42% 34,167,960
2008-11-24 2008-11-20 6.369 5,178,944 +1,742 2.42% 32,986,608
2008-11-21 2008-11-19 6.676 5,177,202 -1,042 2.42% 34,564,694
2008-11-20 2008-11-18 6.753 5,178,244 -11,858 2.42% 34,969,026
2008-11-19 2008-11-17 6.983 5,190,102 -131 2.42% 36,243,960
2008-11-18 2008-11-14 6.907 5,190,233 -100,829 2.42% 35,846,579
2008-11-17 2008-11-13 6.907 5,291,062 -34,043 2.47% 36,542,959
2008-11-13 2008-11-11 7.137 5,325,105 +652 2.49% 38,004,015
2008-11-12 2008-11-10 7.290 5,324,453 +130 2.49% 38,816,552
2008-11-11 2008-11-07 6.907 5,324,323 +3,258 2.49% 36,772,678
2008-11-10 2008-11-06 6.983 5,321,065 -3,388 2.49% 37,158,512
2008-11-07 2008-11-05 7.597 5,324,453 -521 2.49% 40,450,933
2008-11-06 2008-11-04 7.214 5,324,974 +912 2.49% 38,411,715
2008-11-05 2008-11-03 6.830 5,324,062 -16,680 2.49% 36,362,310
2008-11-04 2008-10-31 6.753 5,340,742 -71,215 2.49% 36,066,386
2008-11-03 2008-10-30 6.753 5,411,957 -62,745 2.53% 36,547,305
2008-10-31 2008-10-29 6.139 5,474,702 -59,422 2.56% 33,610,024
2008-10-30 2008-10-28 6.062 5,534,124 -5,733 2.58% 33,550,139
2008-10-29 2008-10-27 6.139 5,539,857 -7,689 2.59% 34,010,021
2008-10-27 2008-10-23 7.981 5,547,546 -19,156 2.59% 44,274,392
2008-10-24 2008-10-22 7.674 5,566,702 -11,076 2.60% 42,718,533
2008-10-23 2008-10-21 8.288 5,577,778 -11,467 2.61% 46,227,811
2008-10-22 2008-10-20 8.441 5,589,245 -43,410 2.61% 47,180,679
2008-10-21 2008-10-17 8.288 5,632,655 +27,756 2.63% 46,682,624
2008-10-20 2008-10-16 8.441 5,604,899 -6,125 2.62% 47,312,819
2008-10-17 2008-10-15 8.748 5,611,024 -4,821 2.62% 49,086,869
2008-10-16 2008-10-14 9.362 5,615,845 +6,255 2.62% 52,576,697
2008-10-15 2008-10-13 8.748 5,609,590 +7,818 2.62% 49,074,324
2008-10-14 2008-10-10 8.748 5,601,772 -12,509 2.62% 49,005,930
2008-10-13 2008-10-09 9.669 5,614,281 -569 2.62% 54,285,400
2008-10-10 2008-10-08 9.976 5,614,850 -32,152 2.62% 56,014,423
2008-10-09 2008-10-06 10.744 5,647,002 -30,996 2.64% 60,668,650
2008-10-08 2008-10-03 11.204 5,677,998 -23,847 2.65% 63,616,013
2008-10-06 2008-10-02 11.204 5,701,845 -247,617 2.66% 63,883,193
2008-10-03 2008-09-30 10.909 5,949,462 -15,602 2.67% 64,903,338
2008-10-02 2008-09-29 10.909 5,965,064 -29,982 2.68% 65,073,542
2008-09-30 2008-09-26 11.646 5,995,046 -16,687 2.69% 69,819,579
2008-09-29 2008-09-25 11.499 6,011,733 +1,357 2.70% 69,127,667
2008-09-26 2008-09-24 11.057 6,010,376 +814 2.70% 66,453,907
2008-09-25 2008-09-23 11.204 6,009,562 -7,326 2.70% 67,330,839
2008-09-24 2008-09-22 11.499 6,016,888 -4,613 2.70% 69,186,944
2008-09-23 2008-09-19 11.794 6,021,501 +20,486 2.70% 71,015,372
2008-09-22 2008-09-18 10.467 6,001,015 -52,910 2.69% 62,811,719
2008-09-19 2008-09-17 10.909 6,053,925 +12,888 2.72% 66,042,936
2008-09-18 2008-09-16 11.646 6,041,037 -18,451 2.71% 70,355,200
2008-09-17 2008-09-12 12.973 6,059,488 -949 2.72% 78,609,714
2008-09-16 2008-09-11 13.120 6,060,437 -17,908 2.72% 79,515,458
2008-09-12 2008-09-10 14.742 6,078,345 -5,427 2.73% 89,607,212
2008-09-11 2008-09-09 14.742 6,083,772 -543 2.73% 89,687,217
2008-09-10 2008-09-08 14.595 6,084,315 -29,575 2.73% 88,798,269
2008-09-09 2008-09-05 14.742 6,113,890 -5,427 2.74% 90,131,217
2008-09-08 2008-09-04 15.037 6,119,317 -4,070 2.75% 92,015,447
2008-09-05 2008-09-03 14.889 6,123,387 -9,361 2.75% 91,173,935
2008-09-03 2008-09-01 15.037 6,132,748 -5,019 2.75% 92,217,407
2008-09-02 2008-08-29 15.479 6,137,767 +949 2.75% 95,007,374
2008-09-01 2008-08-28 15.184 6,136,818 -3,256 2.75% 93,183,300
2008-08-29 2008-08-27 14.889 6,140,074 +814 2.75% 91,422,395
2008-08-28 2008-08-26 14.889 6,139,260 -5,019 2.75% 91,410,275
2008-08-27 2008-08-25 14.889 6,144,279 -27,540 2.76% 91,485,005
2008-08-26 2008-08-21 14.889 6,171,819 -3,935 2.77% 91,895,061
2008-08-21 2008-08-19 14.889 6,175,754 -542 2.77% 91,953,651
2008-08-20 2008-08-18 15.037 6,176,296 -5,020 2.77% 92,872,233
2008-08-19 2008-08-15 15.184 6,181,316 +8,683 2.77% 93,858,971
2008-08-18 2008-08-14 14.889 6,172,633 -4,342 2.77% 91,907,181
2008-08-15 2008-08-13 14.742 6,176,975 -21,299 2.77% 91,061,219
2008-08-14 2008-08-12 15.184 6,198,274 +6,512 2.78% 94,116,466
2008-08-13 2008-08-11 15.332 6,191,762 -9,633 2.78% 94,930,378
2008-08-12 2008-08-08 15.921 6,201,395 +5,698 2.78% 98,734,917
2008-08-11 2008-08-07 15.627 6,195,697 +26,184 2.78% 96,817,453
2008-08-08 2008-08-05 15.627 6,169,513 +6,648 2.77% 96,408,287
2008-08-07 2008-08-04 15.627 6,162,865 -16,009 2.76% 96,304,401
2008-08-05 2008-08-01 15.774 6,178,874 -39,208 2.77% 97,465,459
2008-08-04 2008-07-31 15.332 6,218,082 -303,757 2.79% 95,333,909
2008-08-01 2008-07-30 15.627 6,521,839 +28,083 2.93% 101,913,931
2008-07-31 2008-07-29 15.184 6,493,756 +13,567 2.91% 98,603,154
2008-07-30 2008-07-28 15.774 6,480,189 +4,748 2.91% 102,218,397
2008-07-29 2008-07-25 16.069 6,475,441 -18,858 2.91% 104,052,727
2008-07-28 2008-07-24 16.364 6,494,299 +17,366 2.91% 106,270,537
2008-07-25 2008-07-23 16.364 6,476,933 +4,070 2.91% 105,986,366
2008-07-23 2008-07-21 16.216 6,472,863 +12,617 2.90% 104,965,533
2008-07-22 2008-07-18 15.921 6,460,246 -37,580 2.90% 102,856,189
2008-07-21 2008-07-17 15.921 6,497,826 +22,521 2.92% 103,454,515
2008-07-18 2008-07-16 15.774 6,475,305 -67,833 2.91% 102,141,357
2008-07-17 2008-07-15 15.627 6,543,138 -1,900 2.94% 102,246,762
2008-07-16 2008-07-14 15.627 6,545,038 -18,722 2.94% 102,276,452
2008-07-15 2008-07-11 16.511 6,563,760 +132,411 2.94% 108,374,806
2008-07-14 2008-07-10 16.069 6,431,349 -5,698 2.89% 103,344,220
2008-07-11 2008-07-09 15.921 6,437,047 -950 2.89% 102,486,828
2008-07-10 2008-07-08 14.889 6,437,997 -48,976 2.89% 95,858,308
2008-07-09 2008-07-07 15.627 6,486,973 +679 2.91% 101,369,096
2008-07-08 2008-07-04 15.184 6,486,294 +22,520 2.91% 98,489,849
2008-07-07 2008-07-03 15.921 6,463,774 +679 2.90% 102,912,359
2008-07-04 2008-07-02 16.069 6,463,095 +10,039 2.90% 103,854,341
2008-07-03 2008-06-30 16.659 6,453,056 +1,759 2.90% 107,498,275
2008-07-02 2008-06-27 16.953 6,451,297 -9,090 2.89% 109,371,078
2008-06-30 2008-06-26 17.838 6,460,387 +9,361 2.90% 115,239,541
2008-06-27 2008-06-25 17.543 6,451,026 +38,665 2.89% 113,170,535
2008-06-26 2008-06-24 17.248 6,412,361 -407 2.88% 110,601,608
2008-06-25 2008-06-23 17.985 6,412,768 -15,330 2.88% 115,335,493
2008-06-23 2008-06-19 18.428 6,428,098 -12,888 2.88% 118,454,106
2008-06-20 2008-06-18 18.575 6,440,986 +5,969 2.89% 119,641,133
2008-06-19 2008-06-17 18.722 6,435,017 -188,651 2.89% 120,478,912
2008-06-18 2008-06-16 18.575 6,623,668 -17,908 2.97% 123,034,446
2008-06-17 2008-06-13 18.428 6,641,576 -11,125 2.98% 122,387,983
2008-06-16 2008-06-12 18.428 6,652,701 -22,249 2.98% 122,592,989
2008-06-13 2008-06-11 18.280 6,674,950 +13,295 2.99% 122,018,960
2008-06-12 2008-06-10 19.017 6,661,655 -4,748 2.99% 126,686,245
2008-06-11 2008-06-06 20.344 6,666,403 +8,276 2.99% 135,621,414
2008-06-10 2008-06-05 20.639 6,658,127 -23,606 2.99% 137,416,134
2008-06-06 2008-06-04 21.081 6,681,733 +17,094 3.00% 140,858,407
2008-06-05 2008-06-03 20.491 6,664,639 +99,172 2.99% 136,568,031
2008-06-04 2008-06-02 20.491 6,565,467 +43,684 2.95% 134,535,854
2008-06-03 2008-05-30 20.934 6,521,783 -12,210 2.93% 136,525,038
2008-06-02 2008-05-29 20.786 6,533,993 +11,532 2.93% 135,817,394
2008-05-30 2008-05-28 19.754 6,522,461 -4,477 2.93% 128,846,880
2008-05-29 2008-05-27 20.491 6,526,938 +52,910 2.93% 133,746,339
2008-05-28 2008-05-26 20.491 6,474,028 +86,555 2.90% 132,662,137
2008-05-27 2008-05-23 21.229 6,387,473 +99,308 2.87% 135,596,720
2008-05-26 2008-05-22 21.229 6,288,165 +1,764 2.82% 133,488,557
2008-05-23 2008-05-21 21.671 6,286,401 -17,501 2.82% 136,231,341
2008-05-22 2008-05-20 21.523 6,303,902 -22,792 2.83% 135,681,278
2008-05-21 2008-05-19 21.081 6,326,694 -7,191 2.84% 133,373,787
2008-05-20 2008-05-16 20.639 6,333,885 +1,628 2.84% 130,724,150
2008-05-19 2008-05-15 20.786 6,332,257 -7,190 2.84% 131,624,054
2008-05-16 2008-05-14 19.902 6,339,447 -407 2.84% 126,166,124
2008-05-15 2008-05-13 20.197 6,339,854 -18,586 2.84% 128,043,471
2008-05-14 2008-05-09 20.123 6,358,440 +10,039 2.85% 127,950,164
2008-05-13 2008-05-08 20.123 6,348,401 -165,841 2.85% 127,748,150
2008-05-09 2008-05-07 19.835 6,514,242 +25,116 2.85% 129,212,702
2008-05-08 2008-05-06 20.698 6,489,126 -4,661 2.84% 134,310,799
2008-05-07 2008-05-05 21.129 6,493,787 +57,884 2.84% 137,207,423
2008-05-06 2008-05-02 20.123 6,435,903 +34,230 2.82% 129,508,943
2008-05-05 2008-04-30 19.692 6,401,673 +12,384 2.80% 126,059,705
2008-05-02 2008-04-29 19.692 6,389,289 +30,403 2.79% 125,815,843
2008-04-30 2008-04-28 19.979 6,358,886 +25,255 2.78% 127,045,144
2008-04-29 2008-04-25 19.692 6,333,631 -16,141 2.77% 124,719,843
2008-04-28 2008-04-24 19.979 6,349,772 +16,976 2.78% 126,863,054
2008-04-25 2008-04-23 19.260 6,332,796 +19,341 2.77% 121,972,669
2008-04-24 2008-04-22 18.973 6,313,455 -8,906 2.76% 119,785,225
2008-04-23 2008-04-21 18.686 6,322,361 +145,685 2.77% 118,136,711
2008-04-22 2008-04-18 18.686 6,176,676 +32,630 2.70% 115,414,508
2008-04-21 2008-04-17 18.542 6,144,046 +14,123 2.69% 113,921,685
2008-04-18 2008-04-16 18.398 6,129,923 +8,627 2.68% 112,778,736
2008-04-17 2008-04-15 18.398 6,121,296 +47,240 2.68% 112,620,015
2008-04-16 2008-04-14 17.967 6,074,056 -1,044 2.66% 109,131,729
2008-04-15 2008-04-11 18.111 6,075,100 +1,392 2.66% 110,023,690
2008-04-14 2008-04-10 18.111 6,073,708 +556 2.66% 109,998,481
2008-04-11 2008-04-09 17.679 6,073,152 -13,358 2.66% 107,369,639
2008-04-10 2008-04-08 17.679 6,086,510 +4,731 2.66% 107,605,801
2008-04-09 2008-04-07 18.111 6,081,779 -22,680 2.66% 110,144,651
2008-04-08 2008-04-03 19.117 6,104,459 +14,053 2.67% 116,697,366
2008-04-07 2008-04-02 17.823 6,090,406 -50,788 2.66% 108,550,083
2008-04-03 2008-04-01 17.679 6,141,194 -18,228 2.69% 108,572,581
2008-04-02 2008-03-31 16.961 6,159,422 +9,880 2.69% 104,468,221
2008-04-01 2008-03-28 15.955 6,149,542 -198,004 2.69% 98,113,322
2008-03-31 2008-03-27 16.098 6,347,546 -155,564 2.78% 102,184,756
2008-03-28 2008-03-26 15.667 6,503,110 +1,252 2.84% 101,884,902
2008-03-27 2008-03-25 15.667 6,501,858 +32,282 2.84% 101,865,286
2008-03-26 2008-03-20 15.380 6,469,576 -18,785 2.83% 99,499,713
2008-03-25 2008-03-19 15.380 6,488,361 -25,463 2.84% 99,788,620
2008-03-20 2008-03-18 15.380 6,513,824 -83,139 2.85% 100,180,231
2008-03-19 2008-03-17 16.098 6,596,963 -26,577 2.89% 106,199,948
2008-03-18 2008-03-14 17.679 6,623,540 -26,159 2.90% 117,100,165
2008-03-17 2008-03-13 18.254 6,649,699 -33,256 2.91% 121,385,815
2008-03-14 2008-03-12 17.823 6,682,955 -132,327 2.92% 119,111,160
2008-03-13 2008-03-11 18.111 6,815,282 -23,794 2.98% 123,428,829
2008-03-12 2008-03-10 18.254 6,839,076 -130,813 2.99% 124,842,766
2008-03-11 2008-03-07 18.254 6,969,889 -21,637 3.05% 127,230,670
2008-03-10 2008-03-06 18.686 6,991,526 -21,429 3.06% 130,640,418
2008-03-07 2008-03-05 18.542 7,012,955 -20,872 3.07% 130,032,824
2008-03-06 2008-03-04 18.973 7,033,827 +4,244 3.08% 133,452,848
2008-03-05 2008-03-03 19.260 7,029,583 -10,157 3.07% 135,393,119
2008-03-03 2008-02-28 18.829 7,039,740 -418 3.08% 132,553,179
2008-02-29 2008-02-27 18.686 7,040,158 +2,227 3.08% 131,549,133
2008-02-28 2008-02-26 18.398 7,037,931 +1,113 3.08% 129,484,328
2008-02-27 2008-02-25 18.398 7,036,818 +8,070 3.08% 129,463,851
2008-02-26 2008-02-22 18.398 7,028,748 +9,601 3.07% 129,315,378
2008-02-25 2008-02-21 19.260 7,019,147 +2,783 3.07% 135,192,117
2008-02-22 2008-02-20 19.260 7,016,364 -25,742 3.07% 135,138,515
2008-02-21 2008-02-19 19.548 7,042,106 -16,419 3.08% 137,658,711
2008-02-20 2008-02-18 19.404 7,058,525 +7,792 3.09% 136,965,112
2008-02-19 2008-02-15 19.835 7,050,733 -19,452 3.08% 139,854,224
2008-02-18 2008-02-14 20.410 7,070,185 -2,822,494 3.09% 144,304,992
2008-02-15 2008-02-13 19.835 9,892,679 -10,157 4.33% 196,225,406
2008-02-14 2008-02-12 18.398 9,902,836 -23,237 4.33% 182,193,043
2008-02-13 2008-02-11 18.398 9,926,073 -29,221 4.34% 182,620,558
2008-02-12 2008-02-06 18.398 9,955,294 -58,580 4.35% 183,158,168
2008-02-11 2008-02-04 19.548 10,013,874 +248,898 4.38% 195,750,673
2008-02-05 2008-02-01 18.398 9,764,976 -933 4.27% 179,656,685
2008-02-04 2008-01-31 17.679 9,765,909 -51,365 4.27% 172,655,341
2008-02-01 2008-01-30 18.111 9,817,274 +18,367 4.29% 177,796,697
2008-01-31 2008-01-29 18.254 9,798,907 +14,471 4.29% 178,872,505
2008-01-30 2008-01-28 18.111 9,784,436 -5,287 4.28% 177,201,982
2008-01-29 2008-01-25 18.686 9,789,723 +29,692 4.28% 182,926,232
2008-01-28 2008-01-24 18.398 9,760,031 +415,765 4.27% 179,565,707
2008-01-25 2008-01-23 17.392 9,344,266 -62,754 4.09% 162,514,754
2008-01-24 2008-01-22 16.961 9,407,020 +61,085 4.12% 159,549,816
2008-01-23 2008-01-21 19.692 9,345,935 +72,494 4.09% 184,037,174
2008-01-22 2008-01-18 20.123 9,273,441 +161,408 4.06% 186,608,396
2008-01-21 2008-01-17 20.123 9,112,033 +34,926 3.99% 183,360,402
2008-01-18 2008-01-16 20.985 9,077,107 +51,483 3.97% 190,485,772
2008-01-17 2008-01-15 22.279 9,025,624 +62,755 3.95% 201,081,061
2008-01-16 2008-01-14 22.998 8,962,869 +40,769 3.92% 206,124,333
2008-01-15 2008-01-11 24.004 8,922,100 +31,865 3.90% 214,163,665
2008-01-14 2008-01-10 24.004 8,890,235 +10,157 3.89% 213,398,786
2008-01-11 2008-01-09 24.147 8,880,078 +16,558 3.88% 214,431,357
2008-01-10 2008-01-08 24.147 8,863,520 -26,159 3.88% 214,031,523
2008-01-09 2008-01-07 24.004 8,889,679 -974 3.89% 213,385,440
2008-01-08 2008-01-04 24.435 8,890,653 -16,697 3.89% 217,242,511
2008-01-07 2008-01-03 24.291 8,907,350 +257,557 3.90% 216,370,204
2008-01-04 2008-01-02 24.866 8,649,793 +11,549 3.78% 215,086,944
2008-01-03 2007-12-31 25.010 8,638,244 -17,010 3.78% 216,041,382
2008-01-02 2007-12-27 26.303 8,655,254 -40,352 3.79% 227,663,359
2007-12-28 2007-12-24 25.729 8,695,606 +26,437 3.80% 223,725,309
2007-12-27 2007-12-20 23.860 8,669,169 -359,133 3.79% 206,846,316
2007-12-21 2007-12-19 24.004 9,028,302 +61,641 3.95% 216,712,909
2007-12-20 2007-12-18 23.429 8,966,661 -7,009 3.92% 210,078,006
2007-12-19 2007-12-17 23.716 8,973,670 -115,352 3.93% 212,821,878
2007-12-18 2007-12-14 24.866 9,089,022 +13,498 3.98% 226,008,873
2007-12-17 2007-12-13 25.010 9,075,524 +35,899 3.97% 226,977,699
2007-12-14 2007-12-12 25.872 9,039,625 +35,899 3.95% 233,875,728
2007-12-13 2007-12-11 25.872 9,003,726 -160,434 3.94% 232,946,939
2007-12-12 2007-12-10 26.878 9,164,160 +18,506 4.01% 246,318,200
2007-12-11 2007-12-07 27.885 9,145,654 -30,055 4.00% 255,022,635
2007-12-10 2007-12-06 28.747 9,175,709 +6,540 4.01% 263,773,924
2007-12-07 2007-12-05 27.885 9,169,169 +14,888 4.01% 255,678,341
2007-12-06 2007-12-04 27.453 9,154,281 -24,906 4.00% 251,315,826
2007-12-05 2007-12-03 27.310 9,179,187 -14,193 4.02% 250,680,210
2007-12-04 2007-11-30 27.310 9,193,380 -331,496 4.02% 251,067,816
2007-12-03 2007-11-29 26.447 9,524,876 +54,528 4.17% 251,906,507
2007-11-30 2007-11-28 25.154 9,470,348 -217,686 4.14% 238,213,417
2007-11-29 2007-11-27 25.010 9,688,034 -151,111 4.24% 242,296,497
2007-11-28 2007-11-26 25.441 9,839,145 -296,518 4.30% 250,318,449
2007-11-27 2007-11-23 25.441 10,135,663 +162,800 4.43% 257,862,186
2007-11-26 2007-11-22 25.585 9,972,863 -493,600 4.36% 255,153,827
2007-11-23 2007-11-21 27.022 10,466,463 -587,888 4.58% 282,826,451
2007-11-22 2007-11-20 27.310 11,054,351 -535,013 4.84% 301,890,247
2007-11-21 2007-11-19 28.028 11,589,364 -265,767 5.07% 324,830,235
2007-11-20 2007-11-16 28.603 11,855,131 -115,212 5.19% 339,095,218
2007-11-19 2007-11-15 29.753 11,970,343 -213,727 5.24% 356,155,104
2007-11-16 2007-11-14 30.184 12,184,070 -155,981 5.33% 367,767,978
2007-11-15 2007-11-13 28.172 12,340,051 -129,823 5.40% 347,644,416
2007-11-14 2007-11-12 28.316 12,469,874 -139,666 5.46% 353,094,151
2007-11-13 2007-11-09 31.478 12,609,540 -246,009 5.52% 396,922,383
2007-11-12 2007-11-08 31.622 12,855,549 -53,153 5.62% 406,514,032
2007-11-09 2007-11-07 32.628 12,908,702 +444,151 5.65% 421,182,836
2007-11-08 2007-11-06 32.197 12,464,551 -47,581 5.45% 401,316,383
2007-11-07 2007-11-05 32.628 12,512,132 -27,829 5.47% 408,243,620
2007-11-06 2007-11-02 31.622 12,539,961 -694,055 5.49% 396,534,610
2007-11-05 2007-11-01 32.772 13,234,016 -173,375 5.79% 433,699,313
2007-11-02 2007-10-31 33.307 13,407,391 -16,732 5.87% 446,559,567
2007-11-01 2007-10-30 33.179 13,424,123 -1,578,368 5.87% 445,397,179
2007-10-31 2007-10-29 32.538 15,002,491 +102,573 5.85% 488,156,264
2007-10-30 2007-10-26 31.770 14,899,918 +8,294 5.86% 473,366,298
2007-10-29 2007-10-25 32.026 14,891,624 +37,938 5.86% 476,918,145
2007-10-26 2007-10-24 31.514 14,853,686 -465,560 5.85% 468,091,894
2007-10-25 2007-10-23 32.282 15,319,246 -314,901 6.03% 494,538,043
2007-10-24 2007-10-22 31.514 15,634,147 -483,514 6.15% 492,686,966
2007-10-23 2007-10-18 31.514 16,117,661 -584,995 6.34% 507,924,193
2007-10-22 2007-10-17 30.745 16,702,656 +357,367 6.57% 513,521,408
2007-10-18 2007-10-16 29.336 16,345,289 -13,271 6.43% 479,501,380
2007-10-17 2007-10-15 30.489 16,358,560 +68,851 6.44% 498,751,027
2007-10-16 2007-10-12 31.001 16,289,709 +30,131 6.41% 504,998,941
2007-10-15 2007-10-11 31.898 16,259,578 -1,249 6.40% 518,645,234
2007-10-12 2007-10-10 31.257 16,260,827 -24,199 6.40% 508,269,712
2007-10-11 2007-10-09 32.154 16,285,026 -43,402 6.41% 523,629,316
2007-10-10 2007-10-08 31.257 16,328,428 -9,983 6.43% 510,382,737
2007-10-09 2007-10-05 31.770 16,338,411 +534,802 6.43% 519,066,825
2007-10-08 2007-10-04 30.745 15,803,609 -509,626 6.22% 485,880,302
2007-10-05 2007-10-03 31.642 16,313,235 +131,748 6.42% 516,177,204
2007-10-04 2007-10-02 32.538 16,181,487 -601,232 6.37% 526,518,845
2007-10-03 2007-09-28 31.898 16,782,719 -382,903 6.61% 535,332,296
2007-10-02 2007-09-27 33.179 17,165,622 +336,348 6.76% 569,535,873
2007-09-28 2007-09-25 31.898 16,829,274 +71,036 6.63% 536,817,300
2007-09-27 2007-09-24 30.759 16,758,238 -212,177 6.60% 515,460,284
2007-09-25 2007-09-21 31.898 16,970,415 +280,616 6.61% 541,319,391
2007-09-24 2007-09-20 31.898 16,689,799 +8,848 6.50% 532,368,350
2007-09-21 2007-09-19 32.784 16,680,951 +266,376 6.49% 546,866,288
2007-09-20 2007-09-18 31.898 16,414,575 +72,998 6.39% 523,589,302
2007-09-19 2007-09-17 33.543 16,341,577 -9,480 6.36% 548,151,264
2007-09-18 2007-09-14 33.543 16,351,057 +491,552 6.37% 548,469,255
2007-09-17 2007-09-13 35.062 15,859,505 -672,515 6.17% 556,070,657
2007-09-14 2007-09-12 33.290 16,532,020 +9,007 6.44% 550,354,158
2007-09-13 2007-09-11 33.543 16,523,013 +36,702 6.43% 554,237,235
2007-09-12 2007-09-10 34.050 16,486,311 -739,330 6.42% 561,353,390
2007-09-11 2007-09-07 36.075 17,225,641 -784,137 6.71% 621,413,713
2007-09-10 2007-09-06 33.543 18,009,778 -154,094 7.01% 604,108,317
2007-09-07 2007-09-05 31.012 18,163,872 -679,735 7.07% 563,293,965
2007-09-06 2007-09-04 30.759 18,843,607 +91,326 7.34% 579,603,358
2007-09-05 2007-09-03 31.392 18,752,281 +159,921 7.30% 588,662,492
2007-09-04 2007-08-31 29.493 18,592,360 -14,537 7.24% 548,341,382
2007-09-03 2007-08-30 28.480 18,606,897 -129,880 7.24% 529,928,227
2007-08-31 2007-08-29 28.100 18,736,777 -407,493 7.29% 526,512,206
2007-08-30 2007-08-28 28.607 19,144,270 -71,102 7.48% 547,655,976
2007-08-29 2007-08-27 29.746 19,215,372 -58,620 7.51% 571,580,284
2007-08-28 2007-08-24 28.733 19,273,992 +26,387 7.53% 553,806,582
2007-08-27 2007-08-23 27.594 19,247,605 -72,366 7.52% 531,121,366
2007-08-24 2007-08-22 25.695 19,319,971 +25,439 7.55% 496,435,796
2007-08-23 2007-08-21 25.189 19,294,532 -23,385 7.54% 486,013,023
2007-08-22 2007-08-20 25.695 19,317,917 +215,834 7.55% 496,383,018
2007-08-21 2007-08-17 24.050 19,102,083 -88,522 7.46% 459,404,146
2007-08-20 2007-08-16 25.063 19,190,605 -44,557 7.50% 480,966,068
2007-08-17 2007-08-15 26.328 19,235,162 +136,200 7.51% 506,430,396
2007-08-16 2007-08-14 27.341 19,098,962 +7,034 7.46% 522,184,645
2007-08-15 2007-08-13 27.341 19,091,928 -681,464 7.46% 521,992,328
2007-08-14 2007-08-10 28.480 19,773,392 +3,007 7.72% 563,150,243
2007-08-13 2007-08-09 29.999 19,770,385 -16,786 7.72% 593,094,715
2007-08-10 2007-08-08 29.999 19,787,171 +4,543 7.73% 593,598,280
2007-08-09 2007-08-07 29.873 19,782,628 +188,401 7.73% 590,957,935
2007-08-08 2007-08-06 30.252 19,594,227 +240,956 7.65% 592,770,548
2007-08-07 2007-08-03 31.898 19,353,271 -26,841 7.56% 617,327,324
2007-08-06 2007-08-02 31.265 19,380,112 -105,073 7.57% 605,917,948
2007-08-03 2007-08-01 27.594 19,485,185 +218,521 7.61% 537,677,185
2007-08-02 2007-07-31 28.100 19,266,664 -1,896 7.53% 541,402,279
2007-08-01 2007-07-30 26.328 19,268,560 +336,865 7.53% 507,309,711
2007-07-31 2007-07-27 26.328 18,931,695 -321,875 7.39% 498,440,606
2007-07-30 2007-07-26 27.721 19,253,570 -36,953 7.52% 533,723,056
2007-07-27 2007-07-25 28.100 19,290,523 +237 7.54% 542,072,728
2007-07-26 2007-07-24 28.480 19,290,286 +157,688 7.54% 549,391,285
2007-07-25 2007-07-23 28.860 19,132,598 -20,698 7.48% 552,165,636
2007-07-24 2007-07-20 29.240 19,153,296 -214,906 7.49% 560,036,176
2007-07-23 2007-07-19 26.202 19,368,202 +924,642 7.57% 507,481,521
2007-07-20 2007-07-18 26.202 18,443,560 -394,023 7.21% 483,254,247
2007-07-19 2007-07-17 26.961 18,837,583 +545,895 7.36% 507,884,973
2007-07-18 2007-07-16 25.442 18,291,688 +498,820 7.15% 465,382,902
2007-07-17 2007-07-13 24.936 17,792,868 -258,495 6.95% 443,682,975
2007-07-16 2007-07-12 24.809 18,051,363 -37,289 7.05% 447,843,889
2007-07-13 2007-07-11 24.936 18,088,652 +28,579 7.07% 451,058,645
2007-07-12 2007-07-10 24.936 18,060,073 -109,181 7.06% 450,345,999
2007-07-11 2007-07-09 24.936 18,169,254 -92,433 7.10% 453,068,537
2007-07-10 2007-07-06 24.936 18,261,687 -84,058 7.14% 455,373,446
2007-07-09 2007-07-05 24.809 18,345,745 +83,268 7.17% 455,147,336
2007-07-06 2007-07-04 24.050 18,262,477 +239,496 7.14% 439,211,663
2007-07-05 2007-07-03 23.923 18,022,981 -292,430 7.04% 431,170,471
2007-07-04 2007-06-29 23.670 18,315,411 -120,321 7.16% 433,529,701
2007-07-03 2007-06-28 24.430 18,435,732 -140,229 7.20% 450,379,149
2007-06-29 2007-06-27 24.683 18,575,961 +84,849 7.27% 458,507,541
2007-06-28 2007-06-26 25.316 18,491,112 +89,430 7.24% 468,116,130
2007-06-27 2007-06-25 23.923 18,401,682 -82,794 7.20% 440,230,276
2007-06-26 2007-06-22 24.050 18,484,476 7.23% 444,550,728

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top