History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 410,583 +0 0.09% 2,771,435
2025-10-13 2025-10-09 7.030 410,583 +0 0.09% 2,886,398
2025-10-10 2025-10-08 7.050 410,583 +0 0.09% 2,894,610
2025-10-09 2025-10-06 7.180 410,583 +0 0.09% 2,947,986
2025-10-08 2025-10-03 7.130 410,583 +0 0.09% 2,927,457
2025-10-06 2025-10-02 7.200 410,583 +0 0.09% 2,956,198
2025-10-03 2025-09-30 7.100 410,583 +0 0.09% 2,915,139
2025-10-02 2025-09-29 7.150 410,583 +0 0.09% 2,935,668
2025-09-30 2025-09-26 7.150 410,583 +0 0.09% 2,935,668
2025-09-29 2025-09-25 7.280 410,583 +2,000 0.09% 2,989,044
2025-09-12 2025-09-10 8.730 408,583 -5,000 0.09% 3,566,930
2025-09-08 2025-09-04 8.670 413,583 -10,000 0.09% 3,585,765
2025-09-03 2025-09-01 8.500 423,583 -2,000 0.10% 3,600,456
2025-08-22 2025-08-20 7.890 425,583 +2,000 0.10% 3,357,850
2025-08-14 2025-08-12 8.780 423,583 -1,000 0.10% 3,719,059
2025-08-08 2025-08-06 8.420 424,583 +3,000 0.10% 3,574,989
2025-08-07 2025-08-05 8.550 421,583 +1,000 0.10% 3,604,535
2025-08-05 2025-08-01 9.430 420,583 -2,000 0.10% 3,966,098
2025-08-04 2025-07-31 10.020 422,583 +8,800 0.10% 4,234,282
2025-07-31 2025-07-29 10.860 413,783 +2,000 0.09% 4,493,683
2025-07-30 2025-07-28 11.080 411,783 +3,000 0.09% 4,562,556
2025-07-29 2025-07-25 11.920 408,783 -3,800 0.09% 4,872,693
2025-07-28 2025-07-24 10.040 412,583 -2,400 0.09% 4,142,333
2025-07-22 2025-07-18 8.830 414,983 -5,000 0.13% 3,664,300
2025-07-17 2025-07-15 8.480 419,983 +5,000 0.13% 3,561,456
2025-07-14 2025-07-10 8.850 414,983 -5,000 0.13% 3,672,600
2025-07-11 2025-07-09 9.400 419,983 -15,000 0.13% 3,947,840
2025-07-10 2025-07-08 8.730 434,983 -50,160 0.14% 3,797,402
2025-07-04 2025-07-02 5.740 485,143 +5,000 0.15% 2,784,721
2025-07-02 2025-06-27 6.000 480,143 -70,000 0.15% 2,880,858
2025-06-30 2025-06-26 6.030 550,143 -4,500 0.17% 3,317,362
2025-06-23 2025-06-19 6.500 554,643 -180 0.17% 3,605,180
2025-06-19 2025-06-17 6.370 554,823 -24,000 0.17% 3,534,223
2025-06-18 2025-06-16 6.160 578,823 -29,000 0.18% 3,565,550
2025-06-17 2025-06-13 5.640 607,823 -4,000 0.19% 3,428,122
2025-06-16 2025-06-12 5.350 611,823 +6,000 0.19% 3,273,253
2025-06-13 2025-06-11 5.230 605,823 -4,500 0.19% 3,168,454
2025-06-10 2025-06-06 5.260 610,323 +400 0.19% 3,210,299
2025-06-06 2025-06-04 5.540 609,923 -35,500 0.19% 3,378,973
2025-06-05 2025-06-03 5.850 645,423 -1,300 0.20% 3,775,725
2025-06-04 2025-06-02 5.990 646,723 -5,900 0.20% 3,873,871
2025-06-03 2025-05-30 5.920 652,623 -11,000 0.20% 3,863,528
2025-06-02 2025-05-29 5.360 663,623 -28,563 0.21% 3,557,019
2025-05-30 2025-05-28 4.190 692,186 -2,500 0.22% 2,900,259
2025-05-28 2025-05-26 3.780 694,686 -63,800 0.22% 2,625,913
2025-05-27 2025-05-23 3.420 758,486 -9,500 0.24% 2,594,022
2025-05-26 2025-05-22 3.420 767,986 -4,000 0.24% 2,626,512
2025-05-19 2025-05-15 3.540 771,986 +9,090 0.24% 2,732,830
2025-05-12 2025-05-08 3.480 762,896 +10,000 0.24% 2,654,878
2025-05-09 2025-05-07 3.400 752,896 +5,000 0.24% 2,559,846
2025-05-07 2025-05-02 3.440 747,896 -500 0.23% 2,572,762
2025-04-11 2025-04-09 3.020 748,396 -800 0.23% 2,260,156
2025-04-02 2025-03-31 3.800 749,196 +7,500 0.24% 2,846,945
2025-04-01 2025-03-28 3.900 741,696 -6,000 0.23% 2,892,614
2025-03-19 2025-03-17 4.840 747,696 -3,000 0.23% 3,618,849
2025-03-18 2025-03-14 4.700 750,696 -2,000 0.24% 3,528,271
2025-03-11 2025-03-07 3.900 752,696 -15,900 0.24% 2,935,514
2025-03-10 2025-03-06 4.200 768,596 -3,000 0.24% 3,228,103
2025-03-07 2025-03-05 4.060 771,596 -5,000 0.24% 3,132,680
2025-03-05 2025-03-03 3.900 776,596 +3,000 0.24% 3,028,724
2025-01-27 2025-01-23 2.720 773,596 -5,000 0.24% 2,104,181
2025-01-22 2025-01-20 2.780 778,596 -5,000 0.24% 2,164,497
2025-01-21 2025-01-17 2.780 783,596 +32,000 0.25% 2,178,397
2024-11-27 2024-11-25 2.140 751,596 -9,000 0.24% 1,608,415
2024-10-09 2024-10-07 3.160 760,596 -500 0.24% 2,403,483
2024-10-08 2024-10-04 2.920 761,096 +5,000 0.24% 2,222,400
2024-10-02 2024-09-27 2.060 756,096 +15,000 0.24% 1,557,558
2024-08-22 2024-08-20 1.840 741,096 -10,080 0.23% 1,363,617
2024-08-19 2024-08-15 1.920 751,176 +3,100 0.24% 1,442,258
2024-07-22 2024-07-18 2.200 748,076 -4,500 0.23% 1,645,767
2024-07-16 2024-07-12 1.980 752,576 +7,500 0.24% 1,490,100
2024-07-03 2024-06-28 2.200 745,076 -507,900 0.23% 1,639,167
2024-06-11 2024-06-06 2.580 1,252,976 -4,350,000 0.39% 3,232,678
2024-05-22 2024-05-20 2.540 5,602,976 -10,000 1.76% 14,231,559
2024-05-20 2024-05-16 2.480 5,612,976 +10,000 1.76% 13,920,180
2024-05-13 2024-05-09 2.340 5,602,976 -5,500 1.76% 13,110,964
2024-05-09 2024-05-07 2.500 5,608,476 +42,700 1.76% 14,021,190
2024-05-08 2024-05-06 2.220 5,565,776 -20,000 1.75% 12,356,023
2024-03-13 2024-03-11 1.540 5,585,776 +20,000 1.75% 8,602,095
2024-01-05 2024-01-03 1.900 5,565,776 -900 1.75% 10,574,974
2023-12-29 2023-12-27 1.880 5,566,676 +3,423,160 1.75% 10,465,351
2023-12-22 2023-12-20 2.100 2,143,516 +1,387,540 0.67% 4,501,384
2023-11-21 2023-11-17 2.220 755,976 -1,000 0.24% 1,678,267
2023-08-30 2023-08-28 2.740 756,976 -11,000 0.24% 2,074,114
2023-07-19 2023-07-14 3.060 767,976 -2,700 0.24% 2,350,007
2023-03-28 2023-03-24 3.300 770,676 +10,000 0.24% 2,543,231
2023-03-13 2023-03-09 3.380 760,676 +1,000 0.24% 2,571,085
2023-02-27 2023-02-23 3.360 759,676 -6,750 0.24% 2,552,511
2023-02-07 2023-02-03 3.660 766,426 +5,000 0.24% 2,805,119
2022-12-29 2022-12-23 3.960 761,426 -15,000 0.24% 3,015,247
2022-11-29 2022-11-25 3.800 776,426 +9,000 0.24% 2,950,419
2022-11-01 2022-10-28 3.220 767,426 -7,500 0.24% 2,471,112
2022-10-31 2022-10-27 3.300 774,926 -1,500 0.24% 2,557,256
2022-07-20 2022-07-18 4.500 776,426 -5,000 0.24% 3,493,917
2022-07-13 2022-07-11 4.600 781,426 -5,873 0.25% 3,594,560
2022-06-17 2022-06-15 4.580 787,299 -500 0.25% 3,605,829
2022-04-19 2022-04-13 4.540 787,799 +5,000 0.25% 3,576,607
2022-03-21 2022-03-17 4.700 782,799 -7,000 0.25% 3,679,155
2022-03-18 2022-03-16 4.300 789,799 +4,500 0.25% 3,396,136
2022-01-27 2022-01-25 4.580 785,299 +3,000 0.25% 3,596,669
2022-01-24 2022-01-20 4.920 782,299 +10,000 0.25% 3,848,911
2022-01-20 2022-01-18 4.800 772,299 +2,500 0.24% 3,707,035
2021-11-01 2021-10-28 4.980 769,799 +5,000 0.24% 3,833,599
2021-10-18 2021-10-12 5.100 764,799 +5,000 0.24% 3,900,475
2021-10-07 2021-10-05 5.500 759,799 -5,000 0.24% 4,178,894
2021-09-24 2021-09-21 5.000 764,799 +5,000 0.24% 3,823,995
2021-09-23 2021-09-20 4.940 759,799 -1,500 0.24% 3,753,407
2021-09-20 2021-09-16 5.400 761,299 +4,000 0.24% 4,111,015
2021-09-08 2021-09-06 5.600 757,299 +1,500 0.24% 4,240,874
2021-08-24 2021-08-20 5.200 755,799 +11,000 0.24% 3,930,155
2021-08-18 2021-08-16 5.700 744,799 +1,500 0.23% 4,245,354
2021-08-03 2021-07-30 5.700 743,299 +5,000 0.23% 4,236,804
2021-07-30 2021-07-28 5.600 738,299 +5,000 0.23% 4,134,474
2021-07-23 2021-07-21 6.000 733,299 +7,500 0.23% 4,399,794
2021-07-22 2021-07-20 6.400 725,799 +5,000 0.23% 4,645,114
2021-07-19 2021-07-15 6.800 720,799 -5,000 0.23% 4,901,433
2021-07-07 2021-07-05 6.500 725,799 +10,000 0.23% 4,717,694
2021-07-06 2021-07-02 6.600 715,799 +10,000 0.22% 4,724,273
2021-06-28 2021-06-24 7.000 705,799 -17,400 0.22% 4,940,593
2021-05-27 2021-05-25 5.800 723,199 -1,200 0.23% 4,194,554
2021-05-13 2021-05-11 5.500 724,399 -2,500 0.23% 3,984,194
2021-05-10 2021-05-06 5.800 726,899 +6,000 0.23% 4,216,014
2021-04-28 2021-04-26 5.900 720,899 -2,500 0.23% 4,253,304
2021-04-26 2021-04-22 5.900 723,399 +10,000 0.23% 4,268,054
2021-04-22 2021-04-20 5.900 713,399 +7,000 0.22% 4,209,054
2021-04-21 2021-04-19 6.100 706,399 -1,800 0.22% 4,309,034
2021-04-20 2021-04-16 6.200 708,199 +5,000 0.22% 4,390,834
2021-04-19 2021-04-15 6.000 703,199 +67,400 0.22% 4,219,194
2021-04-15 2021-04-13 7.900 635,799 +220,091 0.20% 5,022,812
2021-04-13 2021-04-09 7.800 415,708 -1,000 0.23% 3,242,522
2021-04-12 2021-04-08 8.300 416,708 -6,500 0.24% 3,458,676
2021-04-08 2021-04-01 7.600 423,208 +1,000 0.24% 3,216,381
2021-04-01 2021-03-30 7.600 422,208 +12,500 0.24% 3,208,781
2021-03-31 2021-03-29 8.400 409,708 +5,000 0.23% 3,441,547
2021-03-30 2021-03-26 9.400 404,708 -28,500 0.23% 3,804,255
2021-03-29 2021-03-25 8.700 433,208 -12,500 0.24% 3,768,910
2021-03-26 2021-03-24 8.100 445,708 -1,000 0.25% 3,610,235
2021-03-25 2021-03-23 8.000 446,708 -625 0.25% 3,573,664
2021-03-23 2021-03-19 7.600 447,333 -44,500 0.25% 3,399,731
2021-03-22 2021-03-18 7.900 491,833 -31,300 0.28% 3,885,481
2021-03-18 2021-03-16 7.900 523,133 -18,300 0.30% 4,132,751
2021-03-16 2021-03-12 8.000 541,433 +15,000 0.31% 4,331,464
2021-03-12 2021-03-10 8.100 526,433 +7,500 0.30% 4,264,107
2021-03-11 2021-03-09 8.044 518,933 -14,000 0.29% 4,174,528
2021-03-10 2021-03-08 8.044 532,933 -164,483 0.30% 4,287,150
2021-03-09 2021-03-05 6.436 697,416 +29,461 0.32% 4,488,259
2021-02-25 2021-02-23 7.723 667,955 -5,345 0.30% 5,158,394
2021-02-23 2021-02-19 8.044 673,300 +6,215 0.31% 5,416,324
2021-02-22 2021-02-18 8.205 667,085 +13,674 0.30% 5,473,655
2021-02-19 2021-02-17 9.171 653,411 -6,215 0.30% 5,992,214
2021-02-18 2021-02-16 8.205 659,626 -29,834 0.30% 5,412,451
2021-02-17 2021-02-11 6.436 689,460 -10,691 0.31% 4,437,058
2021-02-16 2021-02-09 6.194 700,151 +1,243 0.32% 4,336,891
2021-02-05 2021-02-03 6.033 698,908 -6,215 0.32% 4,216,745
2021-02-04 2021-02-02 5.551 705,123 -6,216 0.32% 3,913,903
2021-02-01 2021-01-28 5.470 711,339 +6,216 0.32% 3,891,182
2021-01-29 2021-01-27 5.631 705,123 -5,594 0.32% 3,970,626
2021-01-28 2021-01-26 5.712 710,717 +43,632 0.32% 4,059,300
2021-01-26 2021-01-22 5.148 667,085 +4,973 0.30% 3,434,450
2021-01-25 2021-01-21 5.148 662,112 +12,431 0.30% 3,408,847
2021-01-21 2021-01-19 5.148 649,681 +18,646 0.30% 3,344,847
2021-01-20 2021-01-18 5.148 631,035 -12,431 0.29% 3,248,849
2021-01-19 2021-01-15 5.309 643,466 +1,865 0.29% 3,416,375
2021-01-13 2021-01-11 4.988 641,601 +6,215 0.29% 3,200,021
2021-01-12 2021-01-08 5.148 635,386 -22,375 0.29% 3,271,250
2021-01-11 2021-01-07 5.309 657,761 +23,743 0.30% 3,492,272
2021-01-08 2021-01-06 7.642 634,018 +16,781 0.29% 4,845,306
2021-01-05 2020-12-31 7.884 617,237 +10,567 0.28% 4,866,022
2020-12-30 2020-12-28 8.688 606,670 -2,486 0.28% 5,270,749
2020-12-29 2020-12-24 8.527 609,156 -12,307 0.28% 5,194,341
2020-12-18 2020-12-16 7.642 621,463 +1,243 0.28% 4,749,358
2020-11-23 2020-11-19 7.401 620,220 +3,108 0.28% 4,590,179
2020-11-18 2020-11-16 7.723 617,112 -249 0.28% 4,765,750
2020-11-13 2020-11-11 7.723 617,361 +6,216 0.28% 4,767,673
2020-11-11 2020-11-09 7.803 611,145 -6,216 0.28% 4,768,832
2020-11-04 2020-11-02 7.642 617,361 +6,216 0.28% 4,718,010
2020-11-03 2020-10-30 7.723 611,145 -6,216 0.28% 4,719,669
2020-10-30 2020-10-28 8.044 617,361 -20,014 0.28% 4,966,326
2020-10-29 2020-10-27 6.355 637,375 -621 0.29% 4,050,589
2020-09-29 2020-09-25 6.194 637,996 -12,431 0.29% 3,951,889
2020-09-15 2020-09-11 7.320 650,427 +4,351 0.30% 4,761,415
2020-09-09 2020-09-07 7.481 646,076 -3,108 0.29% 4,833,510
2020-09-07 2020-09-03 7.723 649,184 +6,215 0.29% 5,013,432
2020-09-02 2020-08-31 7.964 642,969 +6,216 0.29% 5,120,605
2020-08-31 2020-08-27 8.044 636,753 -9,323 0.29% 5,122,324
2020-08-26 2020-08-24 7.481 646,076 -3,994 0.29% 4,833,510
2020-08-07 2020-08-05 7.964 650,070 +125 0.30% 5,177,157
2020-08-06 2020-08-04 8.205 649,945 -125 0.30% 5,333,015
2020-08-05 2020-08-03 7.642 650,070 -7,458 0.30% 4,967,979
2020-08-04 2020-07-31 7.642 657,528 +6,215 0.30% 5,024,975
2020-08-03 2020-07-30 7.723 651,313 +3,729 0.30% 5,029,873
2020-07-30 2020-07-28 7.481 647,584 +3,730 0.29% 4,844,792
2020-07-29 2020-07-27 7.562 643,854 -3,108 0.29% 4,868,681
2020-07-27 2020-07-23 8.205 646,962 +2,486 0.29% 5,308,539
2020-07-24 2020-07-22 8.044 644,476 +3,729 0.29% 5,184,451
2020-07-23 2020-07-21 8.688 640,747 -6,215 0.29% 5,566,810
2020-07-22 2020-07-20 8.366 646,962 +12,431 0.29% 5,412,628
2020-07-16 2020-07-14 9.171 634,531 +4,848 0.29% 5,819,072
2020-07-15 2020-07-13 9.653 629,683 +3,108 0.29% 6,078,540
2020-07-14 2020-07-10 9.492 626,575 +3,107 0.28% 5,947,728
2020-07-13 2020-07-09 9.653 623,468 -13,052 0.28% 6,018,544
2020-07-10 2020-07-08 9.814 636,520 -1,865 0.29% 6,246,949
2020-07-09 2020-07-07 9.171 638,385 -2,362 0.29% 5,854,416
2020-07-08 2020-07-06 9.814 640,747 -57,679 0.29% 6,288,433
2020-07-07 2020-07-03 9.010 698,426 -18,647 0.32% 6,292,663
2020-07-06 2020-07-02 8.044 717,073 +35,677 0.33% 5,768,454
2020-07-03 2020-06-30 7.964 681,396 +870 0.31% 5,426,638
2020-07-02 2020-06-29 8.205 680,526 +7,210 0.31% 5,583,943
2020-06-30 2020-06-26 8.527 673,316 -13,798 0.31% 5,741,440
2020-06-26 2020-06-23 8.366 687,114 -8,080 0.31% 5,748,548
2020-06-24 2020-06-22 7.964 695,194 +13,923 0.32% 5,536,525
2020-06-23 2020-06-19 7.964 681,271 -27,846 0.31% 5,425,642
2020-06-22 2020-06-18 8.044 709,117 +10,940 0.32% 5,704,452
2020-06-18 2020-06-16 7.642 698,177 -28,840 0.32% 5,335,624
2020-06-17 2020-06-15 7.079 727,017 -6,216 0.33% 5,146,634
2020-06-16 2020-06-12 7.320 733,233 +26,727 0.33% 5,367,591
2020-06-15 2020-06-11 6.596 706,506 +18,646 0.32% 4,660,428
2020-06-12 2020-06-10 6.275 687,860 -3,108 0.31% 4,316,092
2020-06-10 2020-06-08 5.872 690,968 -5,593 0.31% 4,057,671
2020-06-04 2020-06-02 5.712 696,561 -12,431 0.32% 3,978,447
2020-05-29 2020-05-27 5.390 708,992 +12,431 0.32% 3,821,309
2020-05-26 2020-05-22 5.551 696,561 -12,431 0.32% 3,866,378
2020-05-25 2020-05-21 5.792 708,992 -12,431 0.32% 4,106,482
2020-05-22 2020-05-20 6.114 721,423 -6,216 0.33% 4,410,620
2020-05-21 2020-05-19 5.872 727,639 -373 0.33% 4,273,020
2020-05-15 2020-05-13 5.631 728,012 -6,215 0.33% 4,099,516
2020-05-12 2020-05-08 5.068 734,227 -18,647 0.33% 3,721,062
2020-05-07 2020-05-05 4.666 752,874 +6,216 0.34% 3,512,743
2020-05-06 2020-05-04 4.666 746,658 +12,679 0.34% 3,483,740
2020-05-05 2020-04-29 5.148 733,979 -12,431 0.33% 3,778,850
2020-05-04 2020-04-28 4.907 746,410 -9,323 0.34% 3,662,717
2020-04-28 2020-04-24 4.585 755,733 -6,215 0.34% 3,465,288
2020-04-24 2020-04-22 4.827 761,948 +6,215 0.35% 3,677,669
2020-04-23 2020-04-21 4.746 755,733 +12,431 0.34% 3,586,877
2020-04-20 2020-04-16 5.068 743,302 -25,110 0.34% 3,767,055
2020-04-17 2020-04-15 5.470 768,412 -24,862 0.35% 4,203,384
2020-04-16 2020-04-14 5.148 793,274 +47,486 0.36% 4,084,127
2020-04-15 2020-04-09 4.505 745,788 -21,754 0.34% 3,359,692
2020-04-07 2020-04-03 4.344 767,542 +9,323 0.35% 3,334,202
2020-04-06 2020-04-02 4.183 758,219 +12,431 0.34% 3,171,714
2020-04-01 2020-03-30 4.666 745,788 +12,431 0.34% 3,479,681
2020-03-31 2020-03-27 4.666 733,357 +52,210 0.33% 3,421,681
2020-03-27 2020-03-25 4.505 681,147 +3,108 0.31% 3,068,492
2020-03-25 2020-03-23 3.974 678,039 -21,755 0.31% 2,694,497
2020-03-18 2020-03-16 5.068 699,794 +6,216 0.32% 3,546,556
2020-03-17 2020-03-13 5.631 693,578 +12,431 0.32% 3,905,615
2020-03-16 2020-03-12 5.792 681,147 +12,431 0.31% 3,945,203
2020-03-12 2020-03-10 5.953 668,716 +12,431 0.30% 3,980,792
2020-03-05 2020-03-03 6.436 656,285 +6,215 0.30% 4,223,559
2020-03-03 2020-02-28 6.355 650,070 +1,243 0.30% 4,131,267
2020-02-28 2020-02-26 6.596 648,827 +2,611 0.29% 4,279,951
2020-02-26 2020-02-24 6.757 646,216 -50,221 0.29% 4,366,697
2020-02-25 2020-02-21 6.918 696,437 -15,290 0.32% 4,818,106
2020-02-24 2020-02-20 6.838 711,727 -622 0.32% 4,866,631
2020-02-21 2020-02-19 6.838 712,349 +39,655 0.32% 4,870,884
2020-02-20 2020-02-18 6.516 672,694 -24,862 0.31% 4,383,274
2020-02-18 2020-02-14 6.516 697,556 -5,967 0.32% 4,545,275
2020-02-17 2020-02-13 6.516 703,523 +28,094 0.32% 4,584,156
2020-02-14 2020-02-12 6.596 675,429 +7,583 0.31% 4,455,430
2020-02-12 2020-02-10 6.436 667,846 -12,431 0.30% 4,297,960
2020-02-11 2020-02-07 6.436 680,277 +12,431 0.31% 4,377,960
2020-01-31 2020-01-29 6.275 667,846 +5,967 0.30% 4,190,511
2020-01-30 2020-01-24 6.757 661,879 +3,356 0.30% 4,472,537
2020-01-29 2020-01-22 6.838 658,523 -3,729 0.30% 4,502,834
2020-01-22 2020-01-20 6.918 662,252 -16,533 0.30% 4,581,607
2020-01-21 2020-01-17 7.160 678,785 +16,533 0.31% 4,859,799
2020-01-20 2020-01-16 6.999 662,252 -1,243 0.30% 4,634,881
2020-01-17 2020-01-15 6.918 663,495 +6,215 0.30% 4,590,206
2020-01-14 2020-01-10 6.838 657,280 -6,215 0.30% 4,494,335
2020-01-13 2020-01-09 6.838 663,495 +6,837 0.30% 4,536,831
2020-01-10 2020-01-08 6.918 656,658 -13,550 0.30% 4,542,906
2020-01-09 2020-01-07 6.999 670,208 +13,798 0.30% 4,690,562
2020-01-08 2020-01-06 6.838 656,410 +1,244 0.30% 4,488,386
2020-01-07 2020-01-03 6.918 655,166 -14,669 0.30% 4,532,584
2020-01-06 2020-01-02 6.999 669,835 -15,663 0.30% 4,687,952
2020-01-03 2019-12-31 6.999 685,498 -29,586 0.31% 4,797,572
2019-12-30 2019-12-24 6.999 715,084 +6,216 0.32% 5,004,635
2019-12-27 2019-12-20 7.079 708,868 -18,647 0.32% 5,018,155
2019-12-23 2019-12-19 7.320 727,515 +35,677 0.33% 5,325,733
2019-12-20 2019-12-18 7.079 691,838 +2,486 0.31% 4,897,598
2019-12-19 2019-12-17 7.320 689,352 +22,376 0.31% 5,046,363
2019-12-18 2019-12-16 7.320 666,976 -17,527 0.30% 4,882,561
2019-12-17 2019-12-13 7.320 684,503 +29,958 0.31% 5,010,866
2019-12-10 2019-12-06 7.240 654,545 -17,403 0.30% 4,738,906
2019-12-06 2019-12-04 7.320 671,948 +3,108 0.31% 4,918,958
2019-12-03 2019-11-29 7.481 668,840 -3,108 0.30% 5,003,815
2019-12-02 2019-11-28 7.642 671,948 +3,108 0.31% 5,135,176
2019-11-28 2019-11-26 7.642 668,840 -498 0.30% 5,111,424
2019-11-27 2019-11-25 7.723 669,338 -621 0.30% 5,169,074
2019-11-26 2019-11-22 7.884 669,959 +16,533 0.30% 5,281,659
2019-11-25 2019-11-21 7.642 653,426 -16,160 0.30% 4,993,627
2019-11-21 2019-11-19 7.642 669,586 -249 0.30% 5,117,125
2019-11-18 2019-11-14 7.642 669,835 +8,080 0.30% 5,119,028
2019-11-12 2019-11-08 8.044 661,755 -497 0.30% 5,323,451
2019-11-11 2019-11-07 8.205 662,252 +12,431 0.30% 5,433,998
2019-11-07 2019-11-05 7.964 649,821 -6,837 0.30% 5,175,174
2019-11-06 2019-11-04 7.964 656,658 +6,215 0.30% 5,229,624
2019-11-05 2019-11-01 7.884 650,443 +8,080 0.30% 5,127,804
2019-11-04 2019-10-31 7.964 642,363 -7,458 0.29% 5,115,779
2019-11-01 2019-10-30 8.205 649,821 +7,458 0.30% 5,331,998
2019-10-31 2019-10-29 8.205 642,363 +4,973 0.29% 5,270,803
2019-10-30 2019-10-28 8.366 637,390 +26,851 0.29% 5,332,546
2019-10-29 2019-10-25 8.044 610,539 +6,215 0.28% 4,911,447
2019-10-28 2019-10-24 7.803 604,324 +6,216 0.27% 4,715,607
2019-10-25 2019-10-23 7.723 598,108 +6,215 0.27% 4,618,989
2019-10-22 2019-10-18 7.884 591,893 +622 0.27% 4,666,221
2019-10-17 2019-10-15 7.884 591,271 -9,945 0.27% 4,661,318
2019-10-15 2019-10-11 7.723 601,216 +1,243 0.27% 4,642,991
2019-10-10 2019-10-08 7.803 599,973 +1,865 0.27% 4,681,656
2019-10-08 2019-10-03 7.884 598,108 +9,323 0.27% 4,715,218
2019-09-16 2019-09-12 8.044 588,785 +1,243 0.27% 4,736,448
2019-09-13 2019-09-11 8.205 587,542 -2,486 0.27% 4,820,978
2019-09-12 2019-09-10 8.205 590,028 +1,740 0.27% 4,841,376
2019-09-10 2019-09-06 8.205 588,288 +2,486 0.27% 4,827,099
2019-08-28 2019-08-26 8.366 585,802 -621 0.27% 4,900,950
2019-08-27 2019-08-23 8.688 586,423 +6,215 0.27% 5,094,843
2019-08-26 2019-08-22 8.366 580,208 -25,483 0.26% 4,854,149
2019-08-23 2019-08-21 8.527 605,691 -4,973 0.28% 5,164,794
2019-08-21 2019-08-19 8.527 610,664 -61,533 0.28% 5,207,200
2019-08-07 2019-08-05 8.527 672,197 +6,216 0.31% 5,731,899
2019-08-06 2019-08-02 8.849 665,981 -2,487 0.30% 5,893,192
2019-08-05 2019-08-01 9.332 668,468 +2,735 0.30% 6,237,846
2019-08-01 2019-07-30 8.849 665,733 +6,216 0.30% 5,890,997
2019-07-31 2019-07-29 9.171 659,517 +5,594 0.30% 6,048,211
2019-07-12 2019-07-10 9.332 653,923 +1,864 0.30% 6,102,119
2019-06-14 2019-06-12 9.171 652,059 -21,754 0.30% 5,979,816
2019-06-11 2019-06-06 9.010 673,813 +3,108 0.31% 6,070,905
2019-05-21 2019-05-17 9.975 670,705 +3,108 0.30% 6,690,357
2019-05-17 2019-05-15 10.136 667,597 +12,431 0.30% 6,766,763
2019-05-10 2019-05-08 10.619 655,166 -6,216 0.30% 6,956,989
2019-05-09 2019-05-07 11.423 661,382 -621 0.30% 7,555,040
2019-05-08 2019-05-06 11.423 662,003 +2,486 0.30% 7,562,134
2019-04-30 2019-04-26 12.549 659,517 -12,431 0.30% 8,276,499
2019-04-26 2019-04-24 13.032 671,948 +6,588 0.31% 8,756,826
2019-04-25 2019-04-23 13.997 665,360 +1,865 0.30% 9,313,266
2019-04-24 2019-04-18 13.836 663,495 +5,097 0.30% 9,180,412
2019-04-23 2019-04-17 14.480 658,398 +12,430 0.30% 9,533,603
2019-04-18 2019-04-16 14.641 645,968 -4,350 0.29% 9,457,546
2019-04-17 2019-04-15 14.158 650,318 -13,799 0.30% 9,207,347
2019-04-15 2019-04-11 13.515 664,117 +3,108 0.30% 8,975,320
2019-04-12 2019-04-10 13.997 661,009 +9,820 0.30% 9,252,363
2019-04-11 2019-04-09 14.319 651,189 -38,535 0.30% 9,324,448
2019-04-10 2019-04-08 13.193 689,724 -249 0.31% 9,099,452
2019-04-09 2019-04-04 12.388 689,973 +16,160 0.31% 8,547,692
2019-04-08 2019-04-03 12.710 673,813 +31,078 0.31% 8,564,313
2019-04-04 2019-04-02 11.745 642,735 -16,782 0.29% 7,548,851
2019-04-03 2019-04-01 10.458 659,517 -68,992 0.30% 6,897,082
2019-04-02 2019-03-29 9.653 728,509 -6,215 0.33% 7,032,540
2019-04-01 2019-03-28 9.653 734,724 +20,511 0.33% 7,092,536
2019-03-29 2019-03-27 8.849 714,213 +6,215 0.32% 6,319,991
2019-03-22 2019-03-20 9.010 707,998 -1,243 0.32% 6,378,905
2019-03-19 2019-03-15 8.688 709,241 +6,215 0.32% 6,161,886
2019-03-12 2019-03-08 8.849 703,026 +4,351 0.32% 6,220,999
2019-03-07 2019-03-05 9.653 698,675 -2,486 0.32% 6,744,543
2019-03-06 2019-03-04 10.297 701,161 +3,729 0.32% 7,219,777
2019-03-04 2019-02-28 9.975 697,432 -870 0.32% 6,956,962
2019-03-01 2019-02-27 9.975 698,302 +4,351 0.32% 6,965,640
2019-02-28 2019-02-26 9.975 693,951 +870 0.32% 6,922,238
2019-02-27 2019-02-25 10.136 693,081 +6,216 0.31% 7,025,069
2019-02-26 2019-02-22 9.492 686,865 -3,730 0.31% 6,520,028
2019-02-18 2019-02-14 9.332 690,595 +29,213 0.31% 6,444,326
2019-02-15 2019-02-13 9.332 661,382 +15,042 0.30% 6,171,723
2019-02-01 2019-01-30 9.171 646,340 -3,108 0.29% 5,927,369
2019-01-23 2019-01-21 8.366 649,448 -3,108 0.30% 5,433,426
2019-01-22 2019-01-18 8.527 652,556 -3,729 0.30% 5,564,418
2019-01-21 2019-01-17 8.366 656,285 -2,486 0.30% 5,490,626
2019-01-15 2019-01-11 8.205 658,771 +6,215 0.30% 5,405,436
2019-01-09 2019-01-07 8.044 652,556 +24,862 0.30% 5,249,450
2018-12-28 2018-12-24 8.044 627,694 -1,243 0.29% 5,049,450
2018-12-20 2018-12-18 8.527 628,937 -2,486 0.29% 5,363,016
2018-12-13 2018-12-11 8.044 631,423 -1,243 0.29% 5,079,447
2018-12-06 2018-12-04 8.527 632,666 -1,865 0.29% 5,394,813
2018-12-05 2018-12-03 8.366 634,531 -1,119 0.29% 5,308,627
2018-11-30 2018-11-28 8.366 635,650 +1,865 0.29% 5,317,989
2018-11-27 2018-11-23 8.366 633,785 +6,215 0.29% 5,302,386
2018-11-26 2018-11-22 8.688 627,570 +1,243 0.29% 5,452,328
2018-11-19 2018-11-15 9.653 626,327 +12,431 0.28% 6,046,143
2018-11-13 2018-11-09 9.492 613,896 -3,853 0.28% 5,827,374
2018-11-12 2018-11-08 9.653 617,749 +6,215 0.28% 5,963,337
2018-10-10 2018-10-08 9.814 611,534 +3,108 0.28% 6,001,731
2018-10-04 2018-10-02 10.297 608,426 +1,243 0.28% 6,264,895
2018-09-28 2018-09-26 11.101 607,183 -1,243 0.28% 6,740,541
2018-09-27 2018-09-24 11.262 608,426 -1,865 0.28% 6,852,229
2018-09-07 2018-09-05 11.262 610,291 -621 0.28% 6,873,233
2018-09-04 2018-08-31 11.423 610,912 +248 0.28% 6,978,516
2018-08-31 2018-08-29 11.584 610,664 +622 0.28% 7,073,932
2018-08-30 2018-08-28 11.584 610,042 +4,351 0.28% 7,066,727
2018-08-27 2018-08-23 11.906 605,691 +2,486 0.28% 7,211,222
2018-08-23 2018-08-21 12.228 603,205 +3,108 0.27% 7,375,723
2018-08-22 2018-08-20 12.388 600,097 -3,108 0.27% 7,434,268
2018-08-17 2018-08-15 11.584 603,205 -8,702 0.27% 6,987,527
2018-08-15 2018-08-13 12.228 611,907 -746 0.28% 7,482,127
2018-08-14 2018-08-10 12.228 612,653 +746 0.28% 7,491,249
2018-08-03 2018-08-01 12.710 611,907 +2,486 0.28% 7,777,474
2018-08-01 2018-07-30 13.193 609,421 -1,243 0.28% 8,040,024
2018-07-27 2018-07-25 13.515 610,664 +1,243 0.28% 8,252,920
2018-07-25 2018-07-23 13.193 609,421 +3,108 0.28% 8,040,024
2018-07-20 2018-07-18 13.676 606,313 -9,323 0.28% 8,291,667
2018-07-18 2018-07-16 13.676 615,636 -2,486 0.28% 8,419,164
2018-07-17 2018-07-13 13.997 618,122 +3,107 0.28% 8,652,060
2018-07-12 2018-07-10 13.997 615,015 -6,215 0.28% 8,608,570
2018-07-09 2018-07-05 13.836 621,230 -2,486 0.28% 8,595,614
2018-06-29 2018-06-27 14.480 623,716 -2,486 0.28% 9,031,408
2018-06-22 2018-06-20 15.284 626,202 -1,243 0.28% 9,571,150
2018-06-15 2018-06-13 15.767 627,445 -1,865 0.29% 9,892,995
2018-06-14 2018-06-12 15.928 629,310 -622 0.29% 10,023,650
2018-06-13 2018-06-11 15.767 629,932 +3,108 0.29% 9,932,208
2018-06-12 2018-06-08 16.089 626,824 -12,431 0.28% 10,084,902
2018-06-07 2018-06-05 16.089 639,255 -621 0.29% 10,284,903
2018-06-04 2018-05-31 16.250 639,876 -498 0.29% 10,397,843
2018-06-01 2018-05-30 16.250 640,374 +11,188 0.29% 10,405,935
2018-05-31 2018-05-29 16.732 629,186 +3,108 0.29% 10,527,820
2018-05-30 2018-05-28 16.893 626,078 -4,351 0.28% 10,576,544
2018-05-25 2018-05-23 16.732 630,429 -994 0.29% 10,548,618
2018-05-24 2018-05-21 16.732 631,423 -1,243 0.29% 10,565,250
2018-05-21 2018-05-17 16.893 632,666 +372 0.29% 10,687,838
2018-05-18 2018-05-16 17.215 632,294 -1,243 0.29% 10,885,011
2018-05-14 2018-05-10 14.963 633,537 -1,864 0.29% 9,479,403
2018-05-10 2018-05-08 15.284 635,401 -622 0.29% 9,711,751
2018-05-04 2018-05-02 15.445 636,023 +995 0.29% 9,823,587
2018-05-02 2018-04-27 14.963 635,028 -4,351 0.29% 9,501,712
2018-04-26 2018-04-24 14.963 639,379 +3,356 0.29% 9,566,815
2018-04-23 2018-04-19 14.319 636,023 -6,215 0.29% 9,107,284
2018-04-19 2018-04-17 14.480 642,238 -1,243 0.29% 9,299,606
2018-04-16 2018-04-12 14.963 643,481 -3,730 0.29% 9,628,192
2018-04-13 2018-04-11 14.963 647,211 -621 0.29% 9,684,002
2018-04-12 2018-04-10 14.641 647,832 -3,108 0.29% 9,484,836
2018-04-11 2018-04-09 14.802 650,940 -1,865 0.30% 9,635,069
2018-04-04 2018-03-29 14.802 652,805 -18,646 0.30% 9,662,675
2018-04-03 2018-03-28 14.963 671,451 -3,108 0.31% 10,046,697
2018-03-29 2018-03-27 15.445 674,559 +6,216 0.31% 10,418,789
2018-03-28 2018-03-26 14.963 668,343 -6,216 0.30% 10,000,194
2018-03-27 2018-03-23 14.963 674,559 +3,108 0.31% 10,093,201
2018-03-26 2018-03-22 15.767 671,451 -9,323 0.31% 10,586,843
2018-03-23 2018-03-21 16.089 680,774 +7,085 0.31% 10,952,897
2018-03-22 2018-03-20 16.893 673,689 +373 0.31% 11,380,853
2018-03-21 2018-03-19 17.215 673,316 -4,350 0.31% 11,591,210
2018-03-20 2018-03-16 17.215 677,666 -8,951 0.31% 11,666,095
2018-03-19 2018-03-15 18.824 686,617 +373 0.31% 12,924,878
2018-03-16 2018-03-14 18.502 686,244 -2,859 0.31% 12,697,039
2018-03-15 2018-03-13 18.824 689,103 -18,149 0.31% 12,971,675
2018-03-14 2018-03-12 18.341 707,252 -2,238 0.32% 12,971,945
2018-03-12 2018-03-08 15.445 709,490 +746 0.32% 10,958,310
2018-03-06 2018-03-02 15.928 708,744 +1,865 0.32% 11,288,874
2018-03-05 2018-03-01 15.767 706,879 -1,492 0.32% 11,145,440
2018-02-28 2018-02-26 15.606 708,371 -2,859 0.32% 11,054,995
2018-02-21 2018-02-15 15.445 711,230 +1,243 0.32% 10,985,184
2018-02-14 2018-02-12 14.480 709,987 -994 0.32% 10,280,612
2018-02-13 2018-02-09 14.158 710,981 +19,641 0.32% 10,066,227
2018-02-12 2018-02-08 14.963 691,340 -1,244 0.31% 10,344,290
2018-02-09 2018-02-07 14.641 692,584 +12,307 0.31% 10,140,045
2018-02-08 2018-02-06 15.124 680,277 +13,923 0.31% 10,288,207
2018-02-07 2018-02-05 16.572 666,354 -1,865 0.30% 11,042,522
2018-02-05 2018-02-01 17.054 668,219 -2,486 0.30% 11,395,955
2018-02-02 2018-01-31 17.215 670,705 -1,243 0.30% 11,546,261
2018-01-31 2018-01-29 17.859 671,948 -249 0.31% 12,000,095
2018-01-29 2018-01-25 17.537 672,197 -1,243 0.31% 11,788,244
2018-01-26 2018-01-24 18.180 673,440 +10,566 0.31% 12,243,439
2018-01-25 2018-01-23 18.502 662,874 -4,350 0.30% 12,264,642
2018-01-23 2018-01-19 17.698 667,224 +13,052 0.30% 11,808,382
2018-01-22 2018-01-18 17.376 654,172 +3,729 0.30% 11,366,893
2018-01-18 2018-01-16 17.537 650,443 +6,216 0.30% 11,406,747
2018-01-16 2018-01-12 18.020 644,227 +6,215 0.29% 11,608,684
2018-01-15 2018-01-11 18.180 638,012 +28,591 0.29% 11,599,342
2018-01-12 2018-01-10 18.341 609,421 -2,734 0.28% 11,177,594
2018-01-10 2018-01-08 18.663 612,155 +870 0.28% 11,424,717
2018-01-08 2018-01-04 18.824 611,285 -21,754 0.28% 11,506,829
2018-01-05 2018-01-03 18.180 633,039 +15,538 0.29% 11,508,930
2018-01-04 2018-01-02 17.537 617,501 -870 0.28% 10,829,046
2018-01-03 2017-12-29 16.572 618,371 -4,351 0.28% 10,247,369
2017-12-28 2017-12-22 15.928 622,722 +1,243 0.28% 9,918,716
2017-12-27 2017-12-21 16.089 621,479 +1,865 0.28% 9,998,907
2017-12-15 2017-12-13 16.732 619,614 -1,243 0.28% 10,367,657
2017-12-13 2017-12-11 17.215 620,857 -6,091 0.28% 10,688,122
2017-12-11 2017-12-07 14.802 626,948 -8,080 0.28% 9,279,945
2017-12-08 2017-12-06 15.124 635,028 +746 0.29% 9,603,881
2017-12-06 2017-12-04 16.411 634,282 -3,108 0.29% 10,408,990
2017-12-05 2017-12-01 16.089 637,390 -7,707 0.29% 10,254,897
2017-12-04 2017-11-30 15.928 645,097 +745 0.29% 10,275,105
2017-11-29 2017-11-27 16.411 644,352 -621 0.29% 10,574,246
2017-11-27 2017-11-23 16.411 644,973 +621 0.29% 10,584,437
2017-11-24 2017-11-22 15.767 644,352 -3,729 0.29% 10,159,570
2017-11-23 2017-11-21 16.089 648,081 -1,243 0.29% 10,426,903
2017-11-22 2017-11-20 16.572 649,324 -8,080 0.30% 10,760,309
2017-11-21 2017-11-17 16.893 657,404 -18,646 0.30% 11,105,745
2017-11-20 2017-11-16 16.732 676,050 +19,765 0.31% 11,311,969
2017-11-17 2017-11-15 16.893 656,285 +15,663 0.30% 11,086,841
2017-11-15 2017-11-13 18.341 640,622 +2,486 0.29% 11,749,862
2017-11-14 2017-11-10 18.180 638,136 +4,972 0.29% 11,601,596
2017-11-13 2017-11-09 18.502 633,164 -1,243 0.29% 11,714,941
2017-11-10 2017-11-08 18.663 634,407 +18,149 0.29% 11,840,008
2017-11-09 2017-11-07 18.180 616,258 +3,108 0.28% 11,203,844
2017-11-08 2017-11-06 18.502 613,150 +3,108 0.28% 11,344,638
2017-11-06 2017-11-02 18.663 610,042 +1,243 0.28% 11,385,282
2017-11-03 2017-11-01 18.824 608,799 +6,215 0.28% 11,460,032
2017-11-02 2017-10-31 18.824 602,584 +622 0.27% 11,343,041
2017-11-01 2017-10-30 18.341 601,962 +622 0.27% 11,040,786
2017-10-31 2017-10-27 18.663 601,340 -9,572 0.27% 11,222,875
2017-10-30 2017-10-26 19.146 610,912 +7,707 0.28% 11,696,385
2017-10-27 2017-10-25 20.111 603,205 +621 0.27% 12,131,123
2017-10-26 2017-10-24 20.272 602,584 -1,243 0.27% 12,215,583
2017-10-25 2017-10-23 20.272 603,827 -30,455 0.27% 12,240,781
2017-10-24 2017-10-20 20.755 634,282 +12,182 0.29% 13,164,311
2017-10-23 2017-10-19 20.111 622,100 +22,748 0.28% 12,511,122
2017-10-20 2017-10-18 21.076 599,352 +4,600 0.27% 12,632,209
2017-10-19 2017-10-17 21.559 594,752 -6,588 0.27% 12,822,324
2017-10-18 2017-10-16 22.364 601,340 +9,074 0.27% 13,448,100
2017-10-17 2017-10-13 22.685 592,266 +26,229 0.27% 13,435,752
2017-10-16 2017-10-12 23.490 566,037 +1,119 0.26% 13,296,083
2017-10-13 2017-10-11 21.559 564,918 -373 0.26% 12,179,130
2017-10-12 2017-10-10 22.203 565,291 +5,470 0.26% 12,550,968
2017-10-11 2017-10-09 22.685 559,821 +37,666 0.25% 12,699,726
2017-10-10 2017-10-06 24.133 522,155 +131,643 0.24% 12,601,341
2017-10-09 2017-10-04 23.168 390,512 -18,895 0.18% 9,047,382
2017-10-06 2017-10-03 20.916 409,407 +19,268 0.19% 8,562,975
2017-10-04 2017-09-29 20.433 390,139 -11,561 0.18% 7,971,667
2017-10-03 2017-09-28 21.398 401,700 +89,130 0.18% 8,595,666
2017-09-29 2017-09-27 25.420 312,570 -42,762 0.14% 7,945,668
2017-09-28 2017-09-26 23.329 355,332 -4,973 0.16% 8,289,501
2017-09-27 2017-09-25 27.029 360,305 +26,478 0.16% 9,738,804
2017-09-26 2017-09-22 28.316 333,827 -5,469 0.15% 9,452,794
2017-09-25 2017-09-21 27.995 339,296 +2,735 0.15% 9,498,478
2017-09-22 2017-09-20 27.995 336,561 -49,600 0.15% 9,421,913
2017-09-21 2017-09-19 26.225 386,161 +33,937 0.18% 10,127,029
2017-09-20 2017-09-18 27.673 352,224 +67,810 0.16% 9,747,056
2017-09-19 2017-09-15 25.260 284,414 -41,022 0.13% 7,184,171
2017-09-18 2017-09-14 22.042 325,436 -15,616 0.15% 7,173,188
2017-09-15 2017-09-13 20.272 341,052 +5,967 0.15% 6,913,806
2017-09-14 2017-09-12 19.468 335,085 +1,367 0.15% 6,523,286
2017-09-13 2017-09-11 19.950 333,718 -20,977 0.15% 6,657,748
2017-09-12 2017-09-08 20.755 354,695 +6,340 0.16% 7,361,576
2017-09-11 2017-09-07 20.433 348,355 -1,989 0.16% 7,117,899
2017-09-08 2017-09-06 20.433 350,344 -10,100 0.16% 7,158,540
2017-09-01 2017-08-30 17.376 360,444 +1,740 0.16% 6,263,075
2017-08-24 2017-08-21 17.537 358,704 +621 0.16% 6,290,552
2017-08-18 2017-08-16 17.859 358,083 -8,204 0.16% 6,394,885
2017-08-16 2017-08-14 17.376 366,287 -621 0.17% 6,364,603
2017-08-15 2017-08-11 16.893 366,908 +8,204 0.17% 6,198,299
2017-08-14 2017-08-10 17.376 358,704 +3,605 0.16% 6,232,841
2017-08-11 2017-08-09 17.537 355,099 -24,862 0.16% 6,227,332
2017-08-10 2017-08-08 18.341 379,961 +6,215 0.17% 6,968,991
2017-08-09 2017-08-07 18.663 373,746 +2,362 0.17% 6,975,263
2017-08-08 2017-08-04 17.859 371,384 +746 0.17% 6,632,423
2017-08-07 2017-08-03 17.537 370,638 -621 0.17% 6,499,837
2017-08-01 2017-07-28 17.376 371,259 -498 0.17% 6,450,996
2017-07-31 2017-07-27 17.376 371,757 -8,204 0.17% 6,459,650
2017-07-28 2017-07-26 16.411 379,961 +2,611 0.17% 6,235,413
2017-07-27 2017-07-25 16.893 377,350 -3,730 0.17% 6,374,699
2017-07-24 2017-07-20 16.572 381,080 +622 0.17% 6,315,088
2017-07-20 2017-07-18 15.767 380,458 -6,216 0.17% 5,998,724
2017-07-18 2017-07-14 17.537 386,674 +38,412 0.18% 6,781,059
2017-07-17 2017-07-13 18.341 348,262 +5,594 0.16% 6,387,589
2017-07-14 2017-07-12 18.341 342,668 -2,735 0.16% 6,284,988
2017-07-13 2017-07-11 18.663 345,403 +16,782 0.16% 6,446,295
2017-07-12 2017-07-10 16.732 328,621 +5,221 0.15% 5,498,633
2017-07-11 2017-07-07 15.124 323,400 +6,215 0.15% 4,890,958
2017-07-10 2017-07-06 14.641 317,185 -2,486 0.14% 4,643,870
2017-07-06 2017-07-04 14.480 319,671 +37,293 0.15% 4,628,836
2017-07-04 2017-06-30 13.836 282,378 -622 0.13% 3,907,108
2017-06-30 2017-06-28 13.515 283,000 -621 0.13% 3,824,651
2017-06-15 2017-06-13 13.676 283,621 -622 0.13% 3,878,675
2017-06-14 2017-06-12 13.515 284,243 +1,243 0.13% 3,841,449
2017-05-29 2017-05-25 13.836 283,000 -1,243 0.13% 3,915,714
2017-05-12 2017-05-10 14.158 284,243 -621 0.13% 4,024,376
2017-05-05 2017-05-02 13.997 284,864 +6,837 0.13% 3,987,336
2017-04-19 2017-04-13 13.515 278,027 -995 0.13% 3,757,442
2017-03-30 2017-03-28 13.997 279,022 +6,216 0.13% 3,905,564
2017-03-08 2017-03-06 14.319 272,806 -4,973 0.12% 3,906,339
2017-03-07 2017-03-03 14.158 277,779 -2,486 0.13% 3,932,857
2017-02-23 2017-02-21 13.676 280,265 -2,486 0.13% 3,832,780
2017-02-22 2017-02-20 13.997 282,751 +4,972 0.13% 3,957,760
2017-02-15 2017-02-13 14.158 277,779 -279 0.13% 3,932,857
2017-02-13 2017-02-09 13.836 278,058 +2,113 0.13% 3,847,334
2017-02-10 2017-02-08 13.676 275,945 -249 0.13% 3,773,701
2017-02-08 2017-02-06 13.997 276,194 +6,216 0.13% 3,865,979
2017-01-24 2017-01-20 15.606 269,978 -3,730 0.12% 4,213,337
2017-01-20 2017-01-18 15.284 273,708 -621 0.12% 4,183,475
2017-01-12 2017-01-10 15.124 274,329 -9,323 0.12% 4,148,830
2017-01-10 2017-01-06 14.802 283,652 -2,486 0.13% 4,198,554
2016-12-30 2016-12-28 14.158 286,138 -9,324 0.13% 4,051,205
2016-12-23 2016-12-21 13.997 295,462 -248 0.13% 4,135,680
2016-12-14 2016-12-12 14.158 295,710 -1,741 0.13% 4,186,728
2016-12-12 2016-12-08 13.997 297,451 -6,339 0.14% 4,163,521
2016-12-09 2016-12-07 13.836 303,790 -6,216 0.14% 4,203,373
2016-12-08 2016-12-06 13.997 310,006 -746 0.14% 4,339,257
2016-12-01 2016-11-29 14.641 310,752 -4,972 0.14% 4,549,686
2016-11-04 2016-11-02 14.480 315,724 -12,431 0.14% 4,571,684
2016-11-03 2016-11-01 14.641 328,155 +1,989 0.15% 4,804,481
2016-11-02 2016-10-31 14.641 326,166 -3,729 0.15% 4,775,360
2016-10-31 2016-10-27 14.480 329,895 +3,729 0.15% 4,776,880
2016-10-28 2016-10-26 14.963 326,166 -1,865 0.15% 4,880,313
2016-10-27 2016-10-25 15.124 328,031 +1,243 0.15% 4,960,995
2016-10-26 2016-10-24 15.928 326,788 +23,371 0.15% 5,205,079
2016-10-13 2016-10-11 14.319 303,417 -1,865 0.14% 4,344,662
2016-09-26 2016-09-22 14.319 305,282 +497 0.14% 4,371,367
2016-09-23 2016-09-21 14.319 304,785 -248 0.14% 4,364,250
2016-09-08 2016-09-06 14.319 305,033 +2,486 0.14% 4,367,801
2016-09-02 2016-08-31 14.158 302,547 -11,810 0.14% 4,283,528
2016-08-31 2016-08-29 13.997 314,357 -6,215 0.14% 4,400,160
2016-08-26 2016-08-24 13.836 320,572 -622 0.15% 4,435,577
2016-08-23 2016-08-19 14.158 321,194 -621 0.15% 4,547,536
2016-08-19 2016-08-17 13.836 321,815 -4,973 0.15% 4,452,775
2016-08-18 2016-08-16 13.836 326,788 -9,447 0.15% 4,521,584
2016-08-11 2016-08-09 12.871 336,235 +3,729 0.15% 4,327,718
2016-08-09 2016-08-05 12.549 332,506 +1,865 0.15% 4,172,729
2016-08-05 2016-08-03 12.228 330,641 -3,108 0.15% 4,042,931
2016-07-29 2016-07-27 12.388 333,749 -7,459 0.15% 4,134,631
2016-07-21 2016-07-19 12.549 341,208 +1,244 0.16% 4,281,933
2016-07-19 2016-07-15 12.549 339,964 +1,243 0.15% 4,266,322
2016-07-15 2016-07-13 12.871 338,721 -2,984 0.15% 4,359,716
2016-07-12 2016-07-08 12.871 341,705 +6,216 0.16% 4,398,123
2016-06-23 2016-06-21 14.158 335,489 -1,243 0.15% 4,749,928
2016-06-16 2016-06-14 13.193 336,732 -746 0.15% 4,442,468
2016-05-30 2016-05-26 13.193 337,478 -2,020 0.15% 4,452,310
2016-05-18 2016-05-16 12.388 339,498 -1,243 0.15% 4,205,852
2016-05-17 2016-05-13 12.228 340,741 +1,243 0.15% 4,166,430
2016-04-27 2016-04-25 13.354 339,498 +1,243 0.15% 4,533,581
2016-04-19 2016-04-15 14.158 338,255 -1,243 0.15% 4,789,089
2016-04-05 2016-03-31 13.997 339,498 -5,594 0.15% 4,752,067
2016-04-01 2016-03-30 14.319 345,092 -25,484 0.16% 4,941,411
2016-03-23 2016-03-21 14.319 370,576 -6,215 0.17% 5,306,319
2016-03-22 2016-03-18 14.158 376,791 -2,486 0.17% 5,334,691
2016-03-17 2016-03-15 14.319 379,277 -18,647 0.17% 5,430,910
2016-03-16 2016-03-14 14.319 397,924 -1,243 0.18% 5,697,918
2016-03-10 2016-03-08 13.997 399,167 -4,972 0.18% 5,587,274
2016-03-04 2016-03-02 13.997 404,139 +6,215 0.18% 5,656,868
2016-02-24 2016-02-22 15.124 397,924 +3,108 0.18% 6,018,026
2016-02-23 2016-02-19 14.480 394,816 -5,594 0.18% 5,716,936
2016-02-16 2016-02-12 13.515 400,410 +6,216 0.18% 5,411,408
2016-02-15 2016-02-11 13.836 394,194 +5,594 0.18% 5,454,243
2016-01-28 2016-01-26 13.515 388,600 -1,741 0.18% 5,251,799
2016-01-26 2016-01-22 13.997 390,341 +2,486 0.18% 5,463,733
2016-01-25 2016-01-21 13.515 387,855 -652 0.18% 5,241,731
2016-01-18 2016-01-14 15.445 388,507 -2,611 0.18% 6,000,620
2016-01-14 2016-01-12 15.606 391,118 -2,362 0.18% 6,103,874
2016-01-11 2016-01-07 16.089 393,480 -3,107 0.18% 6,330,656
2016-01-06 2016-01-04 16.089 396,587 -2,487 0.18% 6,380,644
2016-01-05 2015-12-31 16.250 399,074 -6,215 0.18% 6,484,864
2015-12-29 2015-12-24 16.250 405,289 -2,533 0.18% 6,585,856
2015-12-21 2015-12-17 15.928 407,822 -4,351 0.19% 6,495,789
2015-12-16 2015-12-14 15.124 412,173 -1,243 0.19% 6,233,521
2015-12-14 2015-12-10 15.284 413,416 +622 0.19% 6,318,834
2015-12-11 2015-12-09 15.606 412,794 +4,351 0.19% 6,442,155
2015-12-09 2015-12-07 16.893 408,443 +12,928 0.19% 6,899,964
2015-12-08 2015-12-04 16.732 395,515 +1,864 0.18% 6,617,933
2015-12-07 2015-12-03 16.893 393,651 -4,350 0.18% 6,650,078
2015-12-04 2015-12-02 16.732 398,001 -5,594 0.18% 6,659,530
2015-12-02 2015-11-30 15.928 403,595 +2,486 0.18% 6,428,461
2015-12-01 2015-11-27 16.250 401,109 -124 0.18% 6,517,932
2015-11-30 2015-11-26 16.732 401,233 -11,188 0.18% 6,713,609
2015-11-27 2015-11-25 16.250 412,421 +4,848 0.19% 6,701,750
2015-11-26 2015-11-24 16.250 407,573 +3,108 0.19% 6,622,971
2015-11-25 2015-11-23 15.928 404,465 +4,972 0.18% 6,442,319
2015-11-24 2015-11-20 15.928 399,493 -7,832 0.18% 6,363,125
2015-11-19 2015-11-17 14.963 407,325 +3,108 0.19% 6,094,668
2015-11-18 2015-11-16 14.963 404,217 +5,594 0.18% 6,048,164
2015-11-11 2015-11-09 15.124 398,623 -3,108 0.18% 6,028,597
2015-11-10 2015-11-06 15.124 401,731 -5,469 0.18% 6,075,601
2015-11-06 2015-11-04 14.641 407,200 -5,672 0.19% 5,961,770
2015-11-03 2015-10-30 13.836 412,872 +3,108 0.19% 5,712,680
2015-10-26 2015-10-22 14.480 409,764 -7,956 0.19% 5,933,383
2015-10-20 2015-10-16 14.963 417,720 -8,702 0.19% 6,250,205
2015-10-19 2015-10-15 14.802 426,422 +3,108 0.19% 6,311,804
2015-10-16 2015-10-14 14.963 423,314 +1,243 0.19% 6,333,906
2015-10-15 2015-10-13 14.641 422,071 +1,989 0.19% 6,179,495
2015-10-13 2015-10-09 13.676 420,082 -1,243 0.19% 5,744,855
2015-10-08 2015-10-06 13.676 421,325 -9,945 0.19% 5,761,853
2015-09-17 2015-09-15 12.871 431,270 -1,864 0.20% 5,550,924
2015-09-16 2015-09-14 13.193 433,134 -1,243 0.20% 5,714,289
2015-09-15 2015-09-11 13.193 434,377 -3,108 0.20% 5,730,687
2015-09-01 2015-08-28 12.067 437,485 +621 0.20% 5,278,986
2015-08-28 2015-08-26 11.262 436,864 -621 0.20% 4,920,059
2015-08-27 2015-08-25 11.262 437,485 -6,216 0.20% 4,927,053
2015-08-26 2015-08-24 11.262 443,701 +1,243 0.20% 4,997,059
2015-08-24 2015-08-20 12.388 442,458 +746 0.20% 5,481,366
2015-08-21 2015-08-19 12.871 441,712 -1,864 0.20% 5,685,324
2015-08-19 2015-08-17 13.193 443,576 +3,107 0.20% 5,852,049
2015-08-17 2015-08-13 13.032 440,469 -621 0.20% 5,740,192
2015-08-07 2015-08-05 13.997 441,090 +621 0.20% 6,174,084
2015-08-06 2015-08-04 13.515 440,469 +1,244 0.20% 5,952,792
2015-08-05 2015-08-03 12.710 439,225 -622 0.20% 5,582,647
2015-08-04 2015-07-31 13.193 439,847 +1,616 0.20% 5,802,853
2015-07-29 2015-07-27 13.997 438,231 -1,243 0.20% 6,134,065
2015-07-27 2015-07-23 15.767 439,474 +8,702 0.20% 6,929,235
2015-07-24 2015-07-22 15.606 430,772 +5,842 0.20% 6,722,724
2015-07-22 2015-07-20 16.411 424,930 -2,486 0.19% 6,973,385
2015-07-21 2015-07-17 16.250 427,416 -8,080 0.19% 6,945,415
2015-07-20 2015-07-16 15.445 435,496 +6,215 0.20% 6,726,381
2015-07-16 2015-07-14 15.445 429,281 +6,216 0.20% 6,630,388
2015-07-15 2015-07-13 16.411 423,065 +22,624 0.19% 6,942,779
2015-07-14 2015-07-10 15.124 400,441 +18,646 0.18% 6,056,092
2015-07-13 2015-07-09 14.158 381,795 +11,561 0.17% 5,405,538
2015-07-10 2015-07-08 11.423 370,234 +622 0.17% 4,229,224
2015-07-09 2015-07-07 12.871 369,612 -125 0.17% 4,757,317
2015-07-08 2015-07-06 14.963 369,737 +7,459 0.17% 5,532,251
2015-07-07 2015-07-03 18.985 362,278 +5,718 0.16% 6,877,808
2015-07-06 2015-07-02 20.755 356,560 +20,511 0.16% 7,400,284
2015-07-03 2015-06-30 22.203 336,049 +870 0.15% 7,461,184
2015-07-02 2015-06-29 21.881 335,179 +9,448 0.15% 7,334,014
2015-06-30 2015-06-26 23.812 325,731 +2,486 0.15% 7,756,162
2015-06-29 2015-06-25 24.455 323,245 -25,110 0.15% 7,904,992
2015-06-24 2015-06-22 23.007 348,355 -622 0.16% 8,014,642
2015-06-23 2015-06-19 23.007 348,977 -9,945 0.16% 8,028,953
2015-06-22 2015-06-18 20.594 358,922 +1,243 0.16% 7,391,560
2015-06-18 2015-06-16 20.594 357,679 -3,729 0.16% 7,365,962
2015-06-17 2015-06-15 21.076 361,408 -1,864 0.16% 7,617,196
2015-06-16 2015-06-12 21.720 363,272 -777 0.17% 7,890,268
2015-06-15 2015-06-11 20.755 364,049 -1,865 0.17% 7,555,716
2015-06-12 2015-06-10 19.950 365,914 -8,702 0.17% 7,300,066
2015-06-11 2015-06-09 21.076 374,616 -1,740 0.17% 7,895,573
2015-06-10 2015-06-08 22.364 376,356 -1,616 0.17% 8,416,658
2015-06-09 2015-06-05 22.846 377,972 +27,224 0.17% 8,635,232
2015-06-08 2015-06-04 23.972 350,748 +5,345 0.16% 8,408,287
2015-06-05 2015-06-03 23.007 345,403 +8,080 0.16% 7,946,725
2015-06-04 2015-06-02 23.329 337,323 +15,290 0.15% 7,869,371
2015-06-03 2015-06-01 23.972 322,033 -1,864 0.15% 7,719,918
2015-06-02 2015-05-29 23.329 323,897 +6,091 0.15% 7,556,157
2015-06-01 2015-05-28 23.329 317,806 +12,804 0.14% 7,414,061
2015-05-29 2015-05-27 24.133 305,002 -622 0.14% 7,360,715
2015-05-28 2015-05-26 24.938 305,624 +8,080 0.14% 7,621,583
2015-05-27 2015-05-22 26.225 297,544 -5,469 0.14% 7,803,058
2015-05-26 2015-05-21 24.616 303,013 -29,586 0.14% 7,458,968
2015-05-22 2015-05-20 23.972 332,599 -21,754 0.15% 7,973,211
2015-05-21 2015-05-19 24.938 354,353 +870 0.16% 8,836,776
2015-05-20 2015-05-18 24.616 353,483 -32,321 0.16% 8,701,338
2015-05-19 2015-05-15 22.042 385,804 -48,309 0.18% 8,503,806
2015-05-18 2015-05-14 19.146 434,113 -11,685 0.20% 8,311,431
2015-05-15 2015-05-13 16.893 445,798 -2,362 0.20% 7,531,014
2015-05-14 2015-05-12 16.732 448,160 -622 0.20% 7,498,812
2015-05-13 2015-05-11 16.572 448,782 -3,108 0.20% 7,437,016
2015-05-12 2015-05-08 16.411 451,890 +2,362 0.21% 7,415,816
2015-05-11 2015-05-07 16.089 449,528 +8,205 0.20% 7,232,406
2015-05-07 2015-05-05 16.572 441,323 +9,074 0.20% 7,313,409
2015-05-06 2015-05-04 17.859 432,249 +34,434 0.20% 7,719,391
2015-05-05 2015-04-30 17.215 397,815 +15,787 0.18% 6,848,429
2015-04-30 2015-04-28 16.250 382,028 -1,118 0.17% 6,207,870
2015-04-29 2015-04-27 15.767 383,146 -12,680 0.17% 6,041,106
2015-04-28 2015-04-24 13.354 395,826 +3,729 0.18% 5,285,772
2015-04-27 2015-04-23 13.193 392,097 -12,431 0.18% 5,172,892
2015-04-24 2015-04-22 13.515 404,528 -13,674 0.18% 5,467,061
2015-04-23 2015-04-21 13.515 418,202 -5,221 0.19% 5,651,861
2015-04-22 2015-04-20 12.710 423,423 +26,603 0.19% 5,381,800
2015-04-21 2015-04-17 12.710 396,820 -14,047 0.18% 5,043,670
2015-04-20 2015-04-16 11.262 410,867 -125 0.19% 4,627,275
2015-04-16 2015-04-14 11.262 410,992 -621 0.19% 4,628,683
2015-04-15 2015-04-13 11.745 411,613 -10,939 0.19% 4,834,349
2015-04-13 2015-04-09 10.940 422,552 -37,293 0.19% 4,622,907
2015-04-10 2015-04-08 10.619 459,845 -14,296 0.21% 4,882,941
2015-04-08 2015-04-01 9.653 474,141 -3,729 0.22% 4,577,041
2015-03-30 2015-03-26 9.653 477,870 +6,215 0.22% 4,613,038
2015-03-27 2015-03-25 9.814 471,655 -6,215 0.21% 4,628,927
2015-03-23 2015-03-19 9.492 477,870 +3,729 0.22% 4,536,154
2015-03-19 2015-03-17 9.814 474,141 -3,481 0.22% 4,653,325
2015-03-06 2015-03-04 9.492 477,622 +12,431 0.22% 4,533,800
2015-03-05 2015-03-03 9.814 465,191 -13,674 0.21% 4,565,488
2015-02-27 2015-02-25 9.653 478,865 -5,966 0.22% 4,622,643
2015-02-23 2015-02-16 9.492 484,831 -78 0.22% 4,602,231
2015-02-12 2015-02-10 9.492 484,909 -3,108 0.22% 4,602,972
2015-02-10 2015-02-06 9.492 488,017 +6,216 0.22% 4,632,474
2015-01-29 2015-01-27 9.492 481,801 +6,215 0.22% 4,573,469
2015-01-23 2015-01-21 9.492 475,586 +3,729 0.22% 4,514,474
2015-01-22 2015-01-20 9.492 471,857 +6,464 0.21% 4,479,076
2015-01-21 2015-01-19 9.332 465,393 -3,729 0.21% 4,342,841
2015-01-20 2015-01-16 9.653 469,122 -6,215 0.21% 4,528,591
2015-01-19 2015-01-15 9.653 475,337 -34,807 0.22% 4,588,587
2015-01-15 2015-01-13 9.653 510,144 +9,323 0.23% 4,924,590
2015-01-06 2015-01-02 9.975 500,821 +6,216 0.23% 4,995,745
2014-12-23 2014-12-19 9.814 494,605 +4,972 0.22% 4,854,163
2014-12-15 2014-12-11 10.136 489,633 +1,243 0.22% 4,962,920
2014-12-09 2014-12-05 10.619 488,390 -870 0.22% 5,186,051
2014-12-08 2014-12-04 10.458 489,260 +3,729 0.22% 5,116,572
2014-12-05 2014-12-03 10.458 485,531 +6,216 0.22% 5,077,575
2014-12-04 2014-12-02 10.619 479,315 -10,567 0.22% 5,089,686
2014-12-02 2014-11-28 10.297 489,882 +3,108 0.22% 5,044,261
2014-12-01 2014-11-27 10.458 486,774 -870 0.22% 5,090,574
2014-11-26 2014-11-24 10.297 487,644 -8,080 0.22% 5,021,216
2014-11-20 2014-11-18 10.136 495,724 +9,323 0.23% 5,024,658
2014-11-18 2014-11-14 10.297 486,401 +12,431 0.22% 5,008,417
2014-11-13 2014-11-11 10.297 473,970 -3,729 0.22% 4,880,416
2014-11-04 2014-10-31 10.136 477,699 +9,323 0.22% 4,841,957
2014-10-31 2014-10-29 10.136 468,376 +6,215 0.21% 4,747,459
2014-10-30 2014-10-28 9.975 462,161 -124,309 0.21% 4,610,107
2014-10-29 2014-10-27 10.136 586,470 -18,646 0.27% 5,944,460
2014-10-27 2014-10-23 10.297 605,116 +124 0.27% 6,230,812
2014-10-24 2014-10-22 10.458 604,992 -3,232 0.27% 6,326,872
2014-10-20 2014-10-16 9.814 608,224 +9,572 0.28% 5,969,245
2014-10-16 2014-10-14 10.136 598,652 +16,409 0.27% 6,067,937
2014-10-13 2014-10-09 10.458 582,243 -6,216 0.26% 6,088,968
2014-10-07 2014-10-03 10.458 588,459 +6,216 0.27% 6,153,973
2014-10-06 2014-09-30 10.136 582,243 -3,108 0.26% 5,901,615
2014-10-03 2014-09-29 10.136 585,351 -1,243 0.27% 5,933,118
2014-09-12 2014-09-10 11.423 586,594 -3,108 0.27% 6,700,728
2014-09-10 2014-09-05 11.423 589,702 -6,215 0.27% 6,736,231
2014-09-05 2014-09-03 11.262 595,917 -3,730 0.27% 6,711,350
2014-09-04 2014-09-02 11.101 599,647 -1 0.27% 6,656,881
2014-09-03 2014-09-01 10.940 599,648 -4,600 0.27% 6,560,416
2014-08-29 2014-08-27 11.101 604,248 -3,729 0.27% 6,707,958
2014-08-28 2014-08-26 11.423 607,977 -6,216 0.28% 6,944,989
2014-08-20 2014-08-18 11.262 614,193 -5,345 0.28% 6,917,178
2014-08-19 2014-08-15 11.584 619,538 +23,619 0.28% 7,176,728
2014-08-18 2014-08-14 11.423 595,919 -6,215 0.27% 6,807,249
2014-08-15 2014-08-13 11.745 602,134 +47,859 0.27% 7,071,997
2014-08-14 2014-08-12 11.423 554,275 -2,487 0.25% 6,331,545
2014-08-13 2014-08-11 11.101 556,762 -3,729 0.25% 6,180,801
2014-08-12 2014-08-08 10.940 560,491 +3,729 0.25% 6,132,021
2014-08-11 2014-08-07 11.101 556,762 -16,160 0.25% 6,180,801
2014-08-08 2014-08-06 10.940 572,922 +1,119 0.26% 6,268,021
2014-08-04 2014-07-31 11.262 571,803 +622 0.26% 6,439,772
2014-08-01 2014-07-30 10.940 571,181 +3,107 0.26% 6,248,974
2014-07-30 2014-07-28 10.940 568,074 -2,486 0.26% 6,214,982
2014-07-28 2014-07-24 11.262 570,560 -8,080 0.26% 6,425,774
2014-07-25 2014-07-23 10.780 578,640 +3,729 0.26% 6,237,482
2014-07-24 2014-07-22 10.940 574,911 -16,533 0.26% 6,289,782
2014-07-22 2014-07-18 10.458 591,444 -249 0.27% 6,185,190
2014-07-21 2014-07-17 10.458 591,693 -31 0.27% 6,187,794
2014-07-10 2014-07-08 10.458 591,724 +4,973 0.27% 6,188,118
2014-07-04 2014-07-02 10.458 586,751 -6,216 0.27% 6,136,112
2014-07-02 2014-06-27 10.297 592,967 -1,864 0.27% 6,105,715
2014-06-30 2014-06-26 10.297 594,831 -420 0.27% 6,124,909
2014-06-27 2014-06-25 10.136 595,251 +7,459 0.27% 6,033,464
2014-06-20 2014-06-18 10.458 587,792 +3,729 0.27% 6,146,998
2014-06-13 2014-06-11 10.619 584,063 -1,243 0.27% 6,201,970
2014-06-04 2014-05-30 10.297 585,306 -3,108 0.27% 6,026,831
2014-06-03 2014-05-29 9.975 588,414 -3,729 0.27% 5,869,495
2014-05-30 2014-05-28 9.975 592,143 +3,108 0.27% 5,906,692
2014-05-29 2014-05-27 9.653 589,035 +3,729 0.27% 5,686,151
2014-05-21 2014-05-19 9.975 585,306 +3,729 0.27% 5,838,492
2014-05-09 2014-05-07 9.653 581,577 -870 0.26% 5,614,157
2014-04-15 2014-04-11 10.297 582,447 +6,837 0.26% 5,997,392
2014-04-09 2014-04-07 9.975 575,610 +2,486 0.26% 5,741,774
2014-03-21 2014-03-19 10.458 573,124 -3,108 0.26% 5,993,603
2014-03-17 2014-03-13 10.297 576,232 -3,107 0.26% 5,933,397
2014-03-12 2014-03-10 10.297 579,339 +4,723 0.26% 5,965,389
2014-03-11 2014-03-07 10.619 574,616 +3,108 0.26% 6,101,656
2014-03-10 2014-03-06 10.297 571,508 +3,108 0.26% 5,884,754
2014-03-06 2014-03-04 10.619 568,400 -2,983 0.26% 6,035,650
2014-03-05 2014-03-03 10.780 571,383 +1,118 0.26% 6,159,255
2014-03-04 2014-02-28 10.940 570,265 +3,108 0.26% 6,238,953
2014-02-20 2014-02-18 11.423 567,157 +6,216 0.26% 6,478,697
2014-02-18 2014-02-14 11.423 560,941 +3,107 0.25% 6,407,691
2014-02-17 2014-02-13 11.745 557,834 -2,486 0.25% 6,551,698
2014-02-14 2014-02-12 11.745 560,320 +3,729 0.25% 6,580,896
2014-02-13 2014-02-11 11.423 556,591 +2,487 0.25% 6,358,001
2014-02-12 2014-02-10 11.423 554,104 +2,113 0.25% 6,329,592
2014-02-10 2014-02-06 11.584 551,991 -622 0.25% 6,394,264
2014-02-07 2014-02-05 11.423 552,613 +3,730 0.25% 6,312,560
2014-02-05 2014-01-30 11.745 548,883 +1,243 0.25% 6,446,570
2014-02-04 2014-01-28 12.067 547,640 -498 0.25% 6,608,189
2014-01-29 2014-01-27 11.745 548,138 +3,730 0.25% 6,437,820
2014-01-28 2014-01-24 12.067 544,408 -18,647 0.25% 6,569,190
2014-01-22 2014-01-20 12.067 563,055 -18,646 0.26% 6,794,197
2014-01-20 2014-01-16 11.584 581,701 +12,431 0.26% 6,738,424
2014-01-14 2014-01-10 12.228 569,270 -43,508 0.26% 6,960,781
2014-01-09 2014-01-07 11.423 612,778 +6,215 0.28% 6,999,831
2014-01-08 2014-01-06 11.584 606,563 +3,108 0.28% 7,026,426
2014-01-07 2014-01-03 12.228 603,455 +13,052 0.27% 7,378,780
2014-01-06 2014-01-02 12.388 590,403 -8,080 0.27% 7,314,175
2014-01-03 2013-12-31 11.745 598,483 -4,662 0.27% 7,029,116
2013-12-27 2013-12-20 11.423 603,145 +1,244 0.27% 6,889,792
2013-12-23 2013-12-19 11.262 601,901 +2,610 0.27% 6,778,743
2013-12-18 2013-12-16 11.423 599,291 +4,972 0.27% 6,845,768
2013-12-17 2013-12-13 11.745 594,319 +6,216 0.27% 6,980,211
2013-12-13 2013-12-11 11.745 588,103 -2,983 0.27% 6,907,204
2013-12-11 2013-12-09 11.745 591,086 -3,108 0.27% 6,942,239
2013-12-10 2013-12-06 11.906 594,194 +1,367 0.27% 7,074,342
2013-12-06 2013-12-04 12.388 592,827 -1,243 0.27% 7,344,204
2013-12-03 2013-11-29 12.549 594,070 +3,108 0.27% 7,455,182
2013-12-02 2013-11-28 12.710 590,962 -3,108 0.27% 7,511,258
2013-11-29 2013-11-27 12.710 594,070 -2,486 0.27% 7,550,762
2013-11-25 2013-11-21 12.710 596,556 -31,077 0.27% 7,582,359
2013-11-20 2013-11-18 12.871 627,633 -622 0.29% 8,078,334
2013-11-19 2013-11-15 12.710 628,255 +5,594 0.29% 7,985,261
2013-11-18 2013-11-14 12.710 622,661 -6,216 0.28% 7,914,160
2013-11-15 2013-11-13 12.388 628,877 +3,108 0.29% 7,790,808
2013-11-14 2013-11-12 12.710 625,769 +1,243 0.28% 7,953,663
2013-11-13 2013-11-11 13.032 624,526 +31,451 0.28% 8,138,823
2013-11-12 2013-11-08 12.710 593,075 -2,487 0.27% 7,538,115
2013-11-08 2013-11-06 12.388 595,562 -2,486 0.27% 7,378,087
2013-11-05 2013-11-01 12.388 598,048 -1,243 0.27% 7,408,884
2013-11-01 2013-10-30 12.228 599,291 -7,458 0.27% 7,327,864
2013-10-31 2013-10-29 12.067 606,749 -65,387 0.28% 7,321,438
2013-10-30 2013-10-28 12.388 672,136 -1,243 0.31% 8,326,719
2013-10-28 2013-10-24 12.549 673,379 +9,944 0.31% 8,450,458
2013-10-25 2013-10-23 12.388 663,435 -1,243 0.30% 8,218,928
2013-10-24 2013-10-22 13.193 664,678 +112,625 0.30% 8,769,023
2013-10-23 2013-10-21 13.193 552,053 +19,143 0.25% 7,283,174
2013-10-22 2013-10-18 12.549 532,910 -7,583 0.24% 6,687,665
2013-10-21 2013-10-17 12.067 540,493 -4,972 0.25% 6,521,949
2013-10-17 2013-10-15 11.262 545,465 -870 0.25% 6,143,148
2013-10-15 2013-10-10 10.940 546,335 -2,486 0.25% 5,977,148
2013-10-10 2013-10-08 11.262 548,821 -746 0.25% 6,180,944
2013-10-07 2013-10-03 10.940 549,567 -622 0.25% 6,012,507
2013-09-27 2013-09-25 11.262 550,189 +3,978 0.25% 6,196,351
2013-09-19 2013-09-17 11.101 546,211 +249 0.25% 6,063,670
2013-09-17 2013-09-13 11.262 545,962 +11,312 0.25% 6,148,745
2013-09-16 2013-09-12 11.584 534,650 -2,486 0.24% 6,193,386
2013-09-11 2013-09-09 10.619 537,136 -2,486 0.24% 5,703,668
2013-09-09 2013-09-05 10.619 539,622 -1,865 0.25% 5,730,066
2013-09-06 2013-09-04 10.780 541,487 -40,401 0.25% 5,836,989
2013-09-04 2013-09-02 10.780 581,888 +622 0.26% 6,272,494
2013-09-03 2013-08-30 10.458 581,266 +249 0.26% 6,078,751
2013-09-02 2013-08-29 10.619 581,017 +3,356 0.26% 6,169,626
2013-08-30 2013-08-28 10.619 577,661 -76,202 0.26% 6,133,990
2013-08-29 2013-08-27 10.940 653,863 +2,114 0.30% 7,153,552
2013-08-28 2013-08-26 11.262 651,749 -622 0.30% 7,340,142
2013-08-27 2013-08-23 11.101 652,371 -6,837 0.30% 7,242,188
2013-08-26 2013-08-22 11.262 659,208 +249 0.30% 7,424,147
2013-08-23 2013-08-21 11.423 658,959 +9,944 0.30% 7,527,362
2013-08-22 2013-08-20 11.584 649,015 +78,937 0.29% 7,518,190
2013-08-20 2013-08-16 11.745 570,078 -249 0.26% 6,695,503
2013-08-19 2013-08-15 11.262 570,327 -1,243 0.26% 6,423,149
2013-08-16 2013-08-13 11.584 571,570 +10,566 0.26% 6,621,067
2013-08-15 2013-08-12 11.262 561,004 +60,912 0.25% 6,318,152
2013-08-13 2013-08-09 10.940 500,092 +3,729 0.23% 5,471,229
2013-08-12 2013-08-08 10.780 496,363 -497 0.23% 5,350,573
2013-08-09 2013-08-07 10.940 496,860 -12,431 0.23% 5,435,869
2013-08-07 2013-08-05 11.101 509,291 -1,865 0.23% 5,653,809
2013-08-06 2013-08-02 11.101 511,156 -2,486 0.23% 5,674,513
2013-08-05 2013-08-01 11.101 513,642 +4,351 0.23% 5,702,111
2013-08-02 2013-07-31 11.262 509,291 +103,798 0.23% 5,735,748
2013-07-31 2013-07-29 10.780 405,493 +1,865 0.18% 4,371,034
2013-07-30 2013-07-26 11.101 403,628 +870 0.18% 4,480,809
2013-07-29 2013-07-25 10.940 402,758 -1,864 0.18% 4,406,352
2013-07-22 2013-07-18 10.458 404,622 +4,350 0.18% 4,231,447
2013-07-10 2013-07-08 10.458 400,272 -3,107 0.18% 4,185,956
2013-07-09 2013-07-05 10.780 403,379 +6,215 0.18% 4,348,246
2013-07-08 2013-07-04 10.297 397,164 +622 0.18% 4,089,554
2013-07-04 2013-07-02 10.619 396,542 +6,215 0.18% 4,210,747
2013-07-03 2013-06-28 10.619 390,327 +9,323 0.18% 4,144,752
2013-06-28 2013-06-26 10.619 381,004 +6,216 0.17% 4,045,754
2013-06-26 2013-06-24 10.458 374,788 -1,616 0.17% 3,919,450
2013-06-20 2013-06-18 12.549 376,404 +12,431 0.17% 4,723,619
2013-06-19 2013-06-17 12.067 363,973 -3,108 0.17% 4,391,941
2013-06-17 2013-06-13 11.262 367,081 +2,486 0.17% 4,134,148
2013-06-14 2013-06-11 11.584 364,595 -2,486 0.17% 4,223,468
2013-06-13 2013-06-10 12.228 367,081 +3,729 0.17% 4,488,503
2013-06-11 2013-06-07 12.710 363,352 -1,616 0.17% 4,618,285
2013-06-10 2013-06-06 12.710 364,968 +11,561 0.17% 4,638,824
2013-06-07 2013-06-05 13.193 353,407 +14,917 0.16% 4,662,459
2013-06-06 2013-06-04 13.354 338,490 -4,351 0.15% 4,520,120
2013-06-05 2013-06-03 13.193 342,841 -9,323 0.16% 4,523,063
2013-06-04 2013-05-31 12.388 352,164 -9,572 0.16% 4,362,764
2013-06-03 2013-05-30 11.262 361,736 +870 0.16% 4,073,951
2013-05-31 2013-05-29 11.423 360,866 +2,487 0.16% 4,122,212
2013-05-23 2013-05-21 12.067 358,379 +3,356 0.16% 4,324,440
2013-05-22 2013-05-20 11.906 355,023 -4,972 0.16% 4,226,825
2013-05-21 2013-05-16 11.906 359,995 +10,442 0.16% 4,286,020
2013-05-20 2013-05-15 11.423 349,553 -3,108 0.16% 3,992,983
2013-05-14 2013-05-10 10.458 352,661 -4,351 0.16% 3,688,050
2013-05-13 2013-05-09 10.297 357,012 +3,729 0.16% 3,676,113
2013-04-30 2013-04-26 9.814 353,283 -3,107 0.16% 3,467,198
2013-04-16 2013-04-12 9.975 356,390 -18,647 0.16% 3,555,030
2013-04-15 2013-04-11 10.297 375,037 +18,647 0.17% 3,861,714
2013-04-09 2013-04-05 10.458 356,390 -373 0.16% 3,727,047
2013-03-19 2013-03-15 11.101 356,763 -1,243 0.16% 3,960,545
2013-03-14 2013-03-12 10.940 358,006 +621 0.16% 3,916,745
2013-03-11 2013-03-07 11.262 357,385 +3,108 0.16% 4,024,949
2013-03-08 2013-03-06 11.101 354,277 -3,729 0.16% 3,932,947
2013-03-06 2013-03-04 10.780 358,006 +3,729 0.16% 3,859,146
2013-02-25 2013-02-21 11.745 354,277 +2,486 0.16% 4,160,944
2013-02-21 2013-02-19 11.906 351,791 -621 0.16% 4,188,345
2013-02-18 2013-02-14 11.906 352,412 -3,730 0.16% 4,195,739
2013-02-07 2013-02-05 11.906 356,142 +4,600 0.16% 4,240,148
2013-02-05 2013-02-01 12.228 351,542 -4,351 0.16% 4,298,499
2013-02-04 2013-01-31 12.067 355,893 -4,973 0.16% 4,294,442
2013-02-01 2013-01-30 12.067 360,866 +4,351 0.16% 4,354,450
2013-01-31 2013-01-29 12.549 356,515 -4,226 0.16% 4,474,026
2013-01-30 2013-01-28 12.871 360,741 -3,729 0.16% 4,643,137
2013-01-29 2013-01-25 12.549 364,470 +5,593 0.17% 4,573,856
2013-01-25 2013-01-23 13.515 358,877 -8,577 0.16% 4,850,103
2013-01-24 2013-01-22 12.871 367,454 -4,351 0.17% 4,729,541
2013-01-23 2013-01-21 12.067 371,805 +5,221 0.17% 4,486,447
2013-01-22 2013-01-18 11.745 366,584 +3,108 0.17% 4,305,488
2013-01-21 2013-01-17 11.745 363,476 -24,240 0.17% 4,268,985
2013-01-18 2013-01-16 12.067 387,716 +1,989 0.18% 4,678,440
2013-01-17 2013-01-15 11.906 385,727 +2,486 0.18% 4,592,380
2013-01-15 2013-01-11 11.745 383,241 -6,216 0.17% 4,501,123
2013-01-10 2013-01-08 12.228 389,457 +11,561 0.18% 4,762,107
2013-01-09 2013-01-07 12.388 377,896 +27,348 0.17% 4,681,544
2013-01-08 2013-01-04 11.745 350,548 -13,674 0.16% 4,117,147
2013-01-04 2013-01-02 11.745 364,222 -4,475 0.17% 4,277,747
2013-01-03 2012-12-31 11.101 368,697 -6,215 0.17% 4,093,028
2013-01-02 2012-12-27 10.940 374,912 -12,431 0.17% 4,101,704
2012-12-27 2012-12-20 10.780 387,343 -5,967 0.18% 4,175,385
2012-12-21 2012-12-19 10.940 393,310 -1,243 0.18% 4,302,986
2012-12-19 2012-12-17 10.780 394,553 +1,989 0.18% 4,253,106
2012-12-17 2012-12-13 10.780 392,564 +3,729 0.18% 4,231,665
2012-12-14 2012-12-12 11.101 388,835 +2,486 0.18% 4,316,587
2012-12-12 2012-12-10 11.423 386,349 -6,215 0.18% 4,413,308
2012-12-10 2012-12-06 11.101 392,564 -1,741 0.18% 4,357,984
2012-12-07 2012-12-05 10.940 394,305 +31,948 0.18% 4,313,872
2012-12-06 2012-12-04 10.780 362,357 -13,674 0.16% 3,906,047
2012-12-05 2012-12-03 10.136 376,031 -4,102 0.17% 3,811,450
2012-12-04 2012-11-30 10.297 380,133 -4,351 0.17% 3,914,187
2012-12-03 2012-11-29 9.814 384,484 +18,646 0.17% 3,773,411
2012-11-19 2012-11-15 9.492 365,838 -12,431 0.17% 3,472,697
2012-11-16 2012-11-14 9.653 378,269 +746 0.17% 3,651,557
2012-11-15 2012-11-13 9.492 377,523 +6,216 0.17% 3,583,616
2012-11-14 2012-11-12 9.653 371,307 +5,966 0.17% 3,584,350
2012-11-12 2012-11-08 9.814 365,341 +12,431 0.17% 3,585,538
2012-11-09 2012-11-07 10.136 352,910 -1,616 0.16% 3,577,096
2012-11-08 2012-11-06 10.297 354,526 -20,511 0.16% 3,650,515
2012-11-07 2012-11-05 9.975 375,037 +31,202 0.17% 3,741,036
2012-11-06 2012-11-02 9.492 343,835 +6,215 0.16% 3,263,835
2012-10-26 2012-10-24 9.653 337,620 +4,973 0.15% 3,259,158
2012-10-24 2012-10-19 9.492 332,647 -1,243 0.15% 3,157,633
2012-10-11 2012-10-09 9.332 333,890 -2,114 0.15% 3,115,713
2012-10-09 2012-10-05 9.171 336,004 -621 0.15% 3,081,381
2012-10-04 2012-09-28 9.814 336,625 +1,243 0.15% 3,303,713
2012-09-28 2012-09-26 9.653 335,382 +3,729 0.15% 3,237,554
2012-09-18 2012-09-14 8.205 331,653 -870 0.15% 2,721,323
2012-08-31 2012-08-29 7.803 332,523 +1,865 0.15% 2,594,714
2012-08-20 2012-08-16 8.044 330,658 +4,848 0.15% 2,659,960
2012-08-03 2012-08-01 8.205 325,810 -12,431 0.15% 2,673,380
2012-07-05 2012-07-03 8.044 338,241 -3,108 0.15% 2,720,961
2012-07-04 2012-06-29 8.044 341,349 +622 0.16% 2,745,963
2012-06-25 2012-06-21 8.044 340,727 -1,243 0.15% 2,740,959
2012-06-21 2012-06-19 8.205 341,970 -280 0.16% 2,805,978
2012-06-14 2012-06-12 7.642 342,250 +3,108 0.16% 2,615,551
2012-05-23 2012-05-21 8.366 339,142 -3,108 0.15% 2,837,337
2012-05-22 2012-05-18 8.366 342,250 +3,108 0.16% 2,863,340
2012-05-21 2012-05-17 8.205 339,142 +1,243 0.15% 2,782,773
2012-05-10 2012-05-08 9.171 337,899 +1,864 0.15% 3,098,759
2012-05-04 2012-05-02 9.975 336,035 -18,646 0.15% 3,351,986
2012-04-23 2012-04-19 10.297 354,681 -1,243 0.16% 3,652,111
2012-04-13 2012-04-11 10.136 355,924 -622 0.16% 3,607,646
2012-04-10 2012-04-03 10.297 356,546 -497 0.16% 3,671,315
2012-03-26 2012-03-22 11.262 357,043 -1,865 0.16% 4,021,098
2012-03-23 2012-03-21 11.262 358,908 +498 0.16% 4,042,102
2012-03-16 2012-03-14 11.745 358,410 -4,351 0.16% 4,209,486
2012-03-09 2012-03-07 10.940 362,761 -2,486 0.16% 3,968,767
2012-03-08 2012-03-06 10.940 365,247 +2,486 0.17% 3,995,965
2012-02-28 2012-02-24 12.228 362,761 +1,367 0.16% 4,435,680
2012-02-27 2012-02-23 12.067 361,394 +1,243 0.16% 4,360,821
2012-02-24 2012-02-22 11.745 360,151 +1,741 0.16% 4,229,933
2012-02-17 2012-02-15 11.423 358,410 -1,243 0.16% 4,094,157
2012-02-16 2012-02-14 11.262 359,653 -622 0.16% 4,050,492
2012-01-31 2012-01-27 10.619 360,275 -622 0.16% 3,825,640
2012-01-27 2012-01-20 9.975 360,897 -3,232 0.16% 3,599,988
2012-01-18 2012-01-16 9.975 364,129 -93 0.17% 3,632,227
2012-01-13 2012-01-11 9.332 364,222 -1,243 0.17% 3,398,758
2012-01-11 2012-01-09 9.171 365,465 +1,243 0.17% 3,351,558
2012-01-05 2012-01-03 9.653 364,222 -621 0.17% 3,515,956
2011-12-20 2011-12-16 9.171 364,843 -8,702 0.17% 3,345,854
2011-12-19 2011-12-15 9.010 373,545 +2,486 0.17% 3,365,557
2011-12-15 2011-12-13 9.171 371,059 +1,243 0.17% 3,402,858
2011-12-13 2011-12-09 9.010 369,816 +4,973 0.17% 3,331,960
2011-12-05 2011-12-01 9.814 364,843 +3,107 0.17% 3,580,650
2011-12-02 2011-11-30 9.332 361,736 -7,583 0.16% 3,375,560
2011-11-29 2011-11-25 8.527 369,319 -1,243 0.17% 3,149,224
2011-11-24 2011-11-22 8.849 370,562 +622 0.17% 3,279,062
2011-11-23 2011-11-21 8.849 369,940 +1,243 0.17% 3,273,558
2011-11-22 2011-11-18 9.171 368,697 +3,729 0.17% 3,381,197
2011-11-07 2011-11-03 9.492 364,968 -6,215 0.17% 3,464,438
2011-10-31 2011-10-27 9.653 371,183 +621 0.17% 3,583,153
2011-10-28 2011-10-26 9.492 370,562 -6,215 0.17% 3,517,539
2011-10-26 2011-10-24 9.171 376,777 -3,729 0.17% 3,455,296
2011-10-21 2011-10-19 9.010 380,506 +1,243 0.17% 3,428,275
2011-10-19 2011-10-17 9.492 379,263 +6,215 0.17% 3,600,133
2011-10-18 2011-10-14 9.010 373,048 +6,216 0.17% 3,361,080
2011-10-10 2011-10-06 8.527 366,832 +3,729 0.17% 3,128,017
2011-08-31 2011-08-29 10.619 363,103 -1,243 0.16% 3,855,670
2011-08-15 2011-08-11 10.780 364,346 -1,865 0.17% 3,927,488
2011-08-09 2011-08-05 11.101 366,211 -5,842 0.17% 4,065,430
2011-07-26 2011-07-22 12.549 372,053 -1,243 0.17% 4,669,017
2011-07-13 2011-07-11 13.193 373,296 -871 0.17% 4,924,853
2011-07-06 2011-07-04 13.515 374,167 -3,853 0.17% 5,056,742
2011-07-05 2011-06-30 13.193 378,020 -9,075 0.17% 4,987,176
2011-06-22 2011-06-20 11.745 387,095 -621 0.18% 4,546,388
2011-06-13 2011-06-09 12.549 387,716 -1,865 0.18% 4,865,577
2011-06-08 2011-06-03 12.871 389,581 +622 0.18% 5,014,340
2011-06-02 2011-05-31 13.032 388,959 +373 0.18% 5,068,914
2011-06-01 2011-05-30 13.032 388,586 -1,865 0.18% 5,064,053
2011-05-26 2011-05-24 13.032 390,451 -4,848 0.18% 5,088,357
2011-05-16 2011-05-12 13.676 395,299 -5,346 0.18% 5,405,933
2011-05-12 2011-05-09 13.515 400,645 -3,698 0.18% 5,414,584
2011-05-06 2011-05-04 13.032 404,343 -3,729 0.18% 5,269,398
2011-05-04 2011-04-29 13.193 408,072 -2,362 0.19% 5,383,649
2011-04-29 2011-04-27 13.354 410,434 +9,821 0.19% 5,480,844
2011-04-27 2011-04-21 13.997 400,613 -4,973 0.18% 5,607,514
2011-04-26 2011-04-20 13.997 405,586 -3,729 0.18% 5,677,122
2011-04-20 2011-04-18 14.319 409,315 -3,729 0.19% 5,861,027
2011-04-14 2011-04-12 14.480 413,044 -871 0.19% 5,980,877
2011-04-12 2011-04-08 14.802 413,915 -6,837 0.19% 6,126,678
2011-04-07 2011-04-04 14.963 420,752 +1,244 0.19% 6,295,572
2011-04-06 2011-04-01 14.641 419,508 -2,487 0.19% 6,141,970
2011-03-31 2011-03-29 14.963 421,995 -870 0.19% 6,314,171
2011-03-30 2011-03-28 15.284 422,865 -1,243 0.19% 6,463,257
2011-03-28 2011-03-24 14.963 424,108 -621 0.19% 6,345,787
2011-03-24 2011-03-22 14.802 424,729 +2,859 0.19% 6,286,744
2011-03-23 2011-03-21 14.802 421,870 +1,243 0.19% 6,244,426
2011-03-22 2011-03-18 14.158 420,627 +8,204 0.19% 5,955,331
2011-03-10 2011-03-08 15.606 412,423 +622 0.19% 6,436,365
2011-03-02 2011-02-28 15.124 411,801 +1,864 0.19% 6,227,895
2011-02-24 2011-02-22 16.250 409,937 +249 0.19% 6,661,385
2011-02-23 2011-02-21 16.411 409,688 -622 0.19% 6,723,253
2011-02-22 2011-02-18 16.893 410,310 +2,487 0.19% 6,931,504
2011-02-14 2011-02-10 17.859 407,823 -622 0.19% 7,283,175
2011-02-01 2011-01-28 18.341 408,445 -2,237 0.19% 7,491,426
2011-01-31 2011-01-27 18.341 410,682 -1,244 0.19% 7,532,455
2011-01-28 2011-01-26 18.502 411,926 -3,356 0.19% 7,621,546
2011-01-27 2011-01-25 18.502 415,282 -3,108 0.19% 7,683,640
2011-01-26 2011-01-24 18.502 418,390 -373 0.19% 7,741,145
2011-01-25 2011-01-21 18.502 418,763 -2,859 0.19% 7,748,046
2011-01-24 2011-01-20 18.502 421,622 -621 0.19% 7,800,944
2011-01-20 2011-01-18 18.502 422,243 -1,865 0.19% 7,812,434
2011-01-19 2011-01-17 18.502 424,108 -621 0.19% 7,846,940
2011-01-14 2011-01-12 18.663 424,729 -498 0.19% 7,926,765
2011-01-12 2011-01-10 18.824 425,227 -1,118 0.19% 8,004,473
2011-01-07 2011-01-05 18.663 426,345 -2,611 0.19% 7,956,924
2010-12-21 2010-12-17 18.180 428,956 -3,729 0.19% 7,798,611
2010-12-20 2010-12-16 18.341 432,685 -2,859 0.20% 7,936,020
2010-12-16 2010-12-14 18.663 435,544 -31,078 0.20% 8,128,606
2010-12-13 2010-12-09 18.663 466,622 -1,119 0.21% 8,708,618
2010-12-10 2010-12-08 18.824 467,741 -3,107 0.21% 8,804,757
2010-12-07 2010-12-03 18.341 470,848 -2,486 0.21% 8,635,980
2010-12-06 2010-12-02 18.341 473,334 -1,616 0.22% 8,681,577
2010-12-02 2010-11-30 18.180 474,950 +497 0.22% 8,634,802
2010-11-30 2010-11-26 18.341 474,453 +2,486 0.22% 8,702,101
2010-11-25 2010-11-23 18.180 471,967 -4,227 0.21% 8,580,570
2010-11-22 2010-11-18 18.502 476,194 -21,132 0.22% 8,810,647
2010-11-19 2010-11-17 18.341 497,326 -3,729 0.23% 9,121,622
2010-11-18 2010-11-16 18.663 501,055 -5,594 0.23% 9,351,245
2010-11-16 2010-11-12 18.663 506,649 -1,243 0.23% 9,455,647
2010-11-15 2010-11-11 18.985 507,892 -13,674 0.23% 9,642,273
2010-11-12 2010-11-10 18.824 521,566 +6,215 0.24% 9,817,958
2010-11-11 2010-11-09 19.307 515,351 +21,754 0.23% 9,949,710
2010-11-10 2010-11-08 18.985 493,597 +22,873 0.22% 9,370,884
2010-11-09 2010-11-05 18.663 470,724 +7,459 0.21% 8,785,174
2010-11-08 2010-11-04 18.341 463,265 +6,588 0.21% 8,496,898
2010-11-05 2010-11-03 18.341 456,677 -1,865 0.21% 8,376,065
2010-11-04 2010-11-02 18.020 458,542 +1,865 0.21% 8,262,723
2010-11-01 2010-10-28 18.020 456,677 +1,865 0.21% 8,229,117
2010-10-29 2010-10-27 18.341 454,812 +3,107 0.21% 8,341,858
2010-10-21 2010-10-19 19.146 451,705 -1,305 0.21% 8,648,244
2010-10-20 2010-10-18 19.307 453,010 +1,989 0.21% 8,746,113
2010-10-19 2010-10-15 19.146 451,021 -29,834 0.20% 8,635,148
2010-10-18 2010-10-14 19.307 480,855 +1,864 0.22% 9,283,707
2010-10-15 2010-10-13 19.307 478,991 +1,865 0.22% 9,247,720
2010-10-14 2010-10-12 18.985 477,126 -1,243 0.22% 9,058,184
2010-10-13 2010-10-11 18.824 478,369 +622 0.22% 9,004,818
2010-10-12 2010-10-08 18.985 477,747 -3,108 0.22% 9,069,974
2010-10-08 2010-10-06 19.468 480,855 -699 0.22% 9,361,071
2010-10-07 2010-10-05 18.985 481,554 +1,243 0.22% 9,142,249
2010-10-04 2010-09-29 19.628 480,311 -1,243 0.22% 9,427,758
2010-09-30 2010-09-28 19.789 481,554 -2,984 0.22% 9,529,633
2010-09-29 2010-09-27 19.789 484,538 -1,243 0.22% 9,588,684
2010-09-24 2010-09-21 19.307 485,781 -2,486 0.22% 9,378,812
2010-09-22 2010-09-20 19.146 488,267 -622 0.22% 9,348,251
2010-09-15 2010-09-13 18.985 488,889 +2,114 0.22% 9,281,503
2010-09-13 2010-09-09 19.307 486,775 -1,865 0.22% 9,398,003
2010-09-09 2010-09-07 19.146 488,640 -1,865 0.22% 9,355,393
2010-09-08 2010-09-06 19.146 490,505 -621 0.22% 9,391,100
2010-09-02 2010-08-31 18.341 491,126 -1,741 0.22% 9,007,906
2010-08-31 2010-08-27 18.180 492,867 +1,119 0.22% 8,960,541
2010-08-30 2010-08-26 18.341 491,748 -6,215 0.22% 9,019,314
2010-08-25 2010-08-23 19.146 497,963 +621 0.23% 9,533,889
2010-08-24 2010-08-20 19.468 497,342 -248 0.23% 9,682,033
2010-08-23 2010-08-19 19.628 497,590 +248 0.23% 9,766,918
2010-08-18 2010-08-16 19.628 497,342 -4,972 0.23% 9,762,050
2010-08-17 2010-08-13 20.111 502,314 +6,215 0.23% 10,102,093
2010-08-11 2010-08-09 18.824 496,099 +4,351 0.23% 9,338,568
2010-08-06 2010-08-04 19.146 491,748 +1,243 0.22% 9,414,898
2010-08-05 2010-08-03 19.146 490,505 -994 0.22% 9,391,100
2010-08-04 2010-08-02 19.468 491,499 +1,243 0.22% 9,568,284
2010-08-03 2010-07-30 19.307 490,256 +497 0.22% 9,465,209
2010-07-30 2010-07-28 19.146 489,759 -3,978 0.22% 9,376,817
2010-07-29 2010-07-27 18.985 493,737 -1,864 0.22% 9,373,542
2010-07-28 2010-07-26 18.985 495,601 +621 0.23% 9,408,930
2010-07-27 2010-07-23 18.824 494,980 +5,346 0.22% 9,317,504
2010-07-26 2010-07-22 18.663 489,634 -1,989 0.22% 9,138,094
2010-07-23 2010-07-21 18.341 491,623 -1,865 0.22% 9,017,021
2010-07-22 2010-07-20 18.341 493,488 +1,243 0.22% 9,051,228
2010-07-21 2010-07-19 18.020 492,245 -1,865 0.22% 8,870,036
2010-07-15 2010-07-13 18.180 494,110 -621 0.22% 8,983,139
2010-07-13 2010-07-09 18.341 494,731 +1,243 0.22% 9,074,026
2010-07-12 2010-07-08 17.859 493,488 -622 0.22% 8,813,038
2010-07-08 2010-07-06 17.698 494,110 +3,730 0.22% 8,744,649
2010-07-06 2010-07-02 17.698 490,380 +1,864 0.22% 8,678,636
2010-07-05 2010-06-30 18.020 488,516 +2,611 0.22% 8,802,841
2010-06-25 2010-06-23 18.824 485,905 -1,243 0.22% 9,146,676
2010-06-23 2010-06-21 18.824 487,148 -4,848 0.22% 9,170,074
2010-06-21 2010-06-17 18.502 491,996 -249 0.22% 9,103,019
2010-06-14 2010-06-10 17.698 492,245 -1,119 0.22% 8,711,643
2010-06-08 2010-06-04 18.824 493,364 -2,362 0.22% 9,287,084
2010-06-07 2010-06-03 18.663 495,726 -621 0.23% 9,251,789
2010-06-04 2010-06-02 18.180 496,347 +124 0.23% 9,023,809
2010-06-02 2010-05-31 18.824 496,223 -621 0.23% 9,340,902
2010-05-26 2010-05-24 18.341 496,844 +3,232 0.23% 9,112,781
2010-05-25 2010-05-20 17.537 493,612 +621 0.22% 8,656,419
2010-05-24 2010-05-19 17.850 492,991 -13,568 0.22% 8,799,913
2010-05-20 2010-05-18 18.007 506,559 +3,576 0.22% 9,121,419
2010-05-13 2010-05-11 18.007 502,983 -5,109 0.22% 9,057,027
2010-05-11 2010-05-07 17.380 508,092 -3,832 0.22% 8,830,796
2010-05-10 2010-05-06 17.850 511,924 +6,259 0.23% 9,137,868
2010-05-07 2010-05-05 18.476 505,665 -639 0.22% 9,342,851
2010-05-06 2010-05-04 18.790 506,304 +2,555 0.22% 9,513,211
2010-05-05 2010-05-03 19.103 503,749 +1,149 0.22% 9,622,957
2010-05-04 2010-04-30 19.416 502,600 -10,857 0.22% 9,758,402
2010-05-03 2010-04-29 19.259 513,457 +1,533 0.23% 9,888,803
2010-04-29 2010-04-27 18.946 511,924 -1,916 0.23% 9,698,965
2010-04-28 2010-04-26 19.416 513,840 -128 0.23% 9,976,636
2010-04-26 2010-04-22 19.572 513,968 +1,916 0.23% 10,059,598
2010-04-23 2010-04-21 19.729 512,052 +639 0.23% 10,102,274
2010-04-21 2010-04-19 19.729 511,413 -24,269 0.23% 10,089,667
2010-04-20 2010-04-16 20.512 535,682 +8,941 0.24% 10,987,854
2010-04-19 2010-04-15 21.608 526,741 +1,277 0.23% 11,381,794
2010-04-16 2010-04-14 22.234 525,464 -4,853 0.23% 11,683,308
2010-04-15 2010-04-13 22.234 530,317 -6,626 0.23% 11,791,211
2010-04-14 2010-04-12 22.547 536,943 -128 0.24% 12,106,684
2010-04-13 2010-04-09 22.391 537,071 +21,203 0.24% 12,025,476
2010-04-12 2010-04-08 22.234 515,868 -1,149 0.23% 11,469,948
2010-04-09 2010-04-07 22.391 517,017 -6,770 0.23% 11,576,450
2010-04-08 2010-04-01 21.295 523,787 +11,496 0.23% 11,153,936
2010-04-07 2010-03-31 20.668 512,291 +638 0.23% 10,588,274
2010-04-01 2010-03-30 20.512 511,653 +2,299 0.23% 10,494,974
2010-03-31 2010-03-29 20.512 509,354 +256 0.23% 10,447,817
2010-03-30 2010-03-26 20.042 509,098 -1,277 0.23% 10,203,423
2010-03-26 2010-03-24 20.042 510,375 -1,278 0.23% 10,229,017
2010-03-24 2010-03-22 20.355 511,653 -1,660 0.23% 10,414,859
2010-03-16 2010-03-12 20.355 513,313 -3,193 0.23% 10,448,649
2010-03-15 2010-03-11 20.512 516,506 -639 0.23% 10,594,518
2010-03-10 2010-03-08 20.825 517,145 +2,315 0.23% 10,769,573
2010-03-03 2010-03-01 20.982 514,830 -639 0.23% 10,801,975
2010-03-01 2010-02-25 19.886 515,469 -2,299 0.23% 10,250,400
2010-02-26 2010-02-24 20.042 517,768 +3,193 0.23% 10,377,188
2010-02-24 2010-02-22 19.572 514,575 +3,194 0.23% 10,071,478
2010-02-23 2010-02-19 19.416 511,381 -1,278 0.22% 9,928,892
2010-02-22 2010-02-18 20.042 512,659 +1,278 0.23% 10,274,793
2010-02-19 2010-02-17 20.512 511,381 +2,299 0.22% 10,489,394
2010-02-18 2010-02-12 20.825 509,082 +1,277 0.22% 10,601,661
2010-02-12 2010-02-10 20.042 507,805 +1,262 0.22% 10,177,508
2010-02-11 2010-02-09 19.886 506,543 +3,193 0.22% 10,072,901
2010-02-09 2010-02-05 19.729 503,350 -3,832 0.22% 9,930,592
2010-02-05 2010-02-03 21.138 507,182 +6,386 0.22% 10,720,922
2010-02-04 2010-02-02 20.982 500,796 +1,916 0.22% 10,507,519
2010-02-03 2010-02-01 20.668 498,880 -2,937 0.22% 10,311,089
2010-02-02 2010-01-29 20.042 501,817 -511 0.22% 10,057,496
2010-02-01 2010-01-28 20.199 502,328 -639 0.22% 10,146,392
2010-01-29 2010-01-27 20.512 502,967 +1,277 0.22% 10,316,807
2010-01-26 2010-01-22 20.825 501,690 -2,299 0.22% 10,447,722
2010-01-25 2010-01-21 21.451 503,989 +3,449 0.22% 10,811,256
2010-01-22 2010-01-20 21.921 500,540 +1,916 0.22% 10,972,393
2010-01-19 2010-01-15 23.017 498,624 +639 0.22% 11,476,912
2010-01-18 2010-01-14 22.078 497,985 +2,554 0.22% 10,994,359
2010-01-15 2010-01-13 22.861 495,431 +256 0.22% 11,325,844
2010-01-14 2010-01-12 24.113 495,175 -639 0.22% 11,940,265
2010-01-13 2010-01-11 23.643 495,814 -1,788 0.22% 11,722,770
2010-01-12 2010-01-08 23.643 497,602 +1,022 0.22% 11,765,045
2010-01-11 2010-01-07 23.330 496,580 +1,788 0.22% 11,585,373
2010-01-08 2010-01-06 22.704 494,792 -639 0.22% 11,233,761
2010-01-07 2010-01-05 23.017 495,431 +4,471 0.22% 11,403,418
2010-01-06 2010-01-04 23.643 490,960 +3,193 0.22% 11,608,005
2010-01-05 2009-12-31 23.174 487,767 +4,215 0.21% 11,303,389
2010-01-04 2009-12-29 22.704 483,552 -639 0.21% 10,978,568
2009-12-30 2009-12-28 22.861 484,191 +2,555 0.21% 11,068,891
2009-12-29 2009-12-24 22.704 481,636 +1,022 0.21% 10,935,068
2009-12-28 2009-12-22 23.017 480,614 +511 0.21% 11,062,373
2009-12-23 2009-12-21 21.608 480,103 +2,938 0.21% 10,374,043
2009-12-22 2009-12-18 21.921 477,165 +638 0.21% 10,459,987
2009-12-21 2009-12-17 23.487 476,527 +1,278 0.21% 11,192,144
2009-12-18 2009-12-16 24.270 475,249 -1,533 0.21% 11,534,199
2009-12-17 2009-12-15 25.053 476,782 +383 0.21% 11,944,676
2009-12-16 2009-12-14 26.305 476,399 +12,134 0.21% 12,531,834
2009-12-15 2009-12-11 26.149 464,265 -8,941 0.20% 12,139,951
2009-12-14 2009-12-10 25.679 473,206 -3,832 0.21% 12,151,464
2009-12-11 2009-12-09 26.305 477,038 +7,409 0.21% 12,548,644
2009-12-10 2009-12-08 26.775 469,629 -1,661 0.21% 12,574,350
2009-12-09 2009-12-07 25.836 471,290 -1,006 0.21% 12,176,058
2009-12-08 2009-12-04 25.522 472,296 -3,959 0.21% 12,054,145
2009-12-07 2009-12-03 25.209 476,255 -4,343 0.21% 12,006,045
2009-12-04 2009-12-02 24.113 480,598 -3,193 0.21% 11,588,766
2009-12-03 2009-12-01 24.270 483,791 -1,789 0.21% 11,741,512
2009-12-01 2009-11-27 22.234 485,580 -638 0.21% 10,796,517
2009-11-30 2009-11-26 23.174 486,218 -2,555 0.21% 11,267,492
2009-11-26 2009-11-24 22.391 488,773 +10,219 0.21% 10,944,043
2009-11-25 2009-11-23 22.861 478,554 -511 0.21% 10,940,025
2009-11-24 2009-11-20 22.861 479,065 +7,408 0.21% 10,951,707
2009-11-23 2009-11-19 23.487 471,657 -1,916 0.21% 11,077,763
2009-11-20 2009-11-18 23.330 473,573 -10,729 0.21% 11,048,612
2009-11-18 2009-11-16 22.861 484,302 +6,386 0.21% 11,071,428
2009-11-17 2009-11-13 23.174 477,916 +11,624 0.21% 11,075,104
2009-11-16 2009-11-12 22.704 466,292 +2,043 0.20% 10,586,697
2009-11-13 2009-11-11 23.174 464,249 -1,277 0.20% 10,758,388
2009-11-12 2009-11-10 23.330 465,526 +1,916 0.20% 10,860,873
2009-11-11 2009-11-09 23.800 463,610 +1,405 0.20% 11,033,947
2009-11-10 2009-11-06 23.174 462,205 +1,916 0.20% 10,711,021
2009-11-06 2009-11-04 23.800 460,289 +1,277 0.20% 10,954,907
2009-11-05 2009-11-03 23.643 459,012 +3,960 0.20% 10,852,643
2009-11-04 2009-11-02 23.957 455,052 -1,022 0.20% 10,901,518
2009-11-03 2009-10-30 23.643 456,074 -255 0.20% 10,783,178
2009-11-02 2009-10-29 23.017 456,329 +3,193 0.20% 10,503,401
2009-10-30 2009-10-28 23.800 453,136 +5,109 0.20% 10,784,666
2009-10-29 2009-10-27 24.896 448,027 +19,160 0.20% 11,154,134
2009-10-28 2009-10-23 26.305 428,867 -5,748 0.19% 11,281,489
2009-10-27 2009-10-22 26.462 434,615 +3,321 0.19% 11,500,744
2009-10-23 2009-10-21 27.245 431,294 -3,960 0.19% 11,750,523
2009-10-22 2009-10-20 24.896 435,254 +29,123 0.19% 10,836,135
2009-10-21 2009-10-19 25.992 406,131 +5,748 0.18% 10,556,228
2009-10-20 2009-10-16 24.270 400,383 +8,047 0.17% 9,717,216
2009-10-19 2009-10-15 25.679 392,336 +1,660 0.17% 10,074,802
2009-10-16 2009-10-14 26.462 390,676 +2,683 0.17% 10,338,034
2009-10-15 2009-10-13 26.305 387,993 -28,357 0.18% 10,206,285
2009-10-14 2009-10-12 26.462 416,350 +69,869 0.20% 11,017,417
2009-10-13 2009-10-09 31.942 346,481 -1,916 0.16% 11,067,362
2009-10-12 2009-10-08 32.099 348,397 +894 0.17% 11,183,115
2009-10-09 2009-10-07 31.942 347,503 -2,810 0.16% 11,100,007
2009-10-07 2009-10-05 29.907 350,313 -3,832 0.17% 10,476,691
2009-10-02 2009-09-29 30.376 354,145 -3,193 0.17% 10,757,649
2009-09-30 2009-09-28 30.376 357,338 -3,704 0.17% 10,854,641
2009-09-28 2009-09-24 28.811 361,042 -1,230 0.17% 10,401,838
2009-09-25 2009-09-23 29.750 362,272 -1,021 0.17% 10,777,621
2009-09-24 2009-09-22 28.967 363,293 -26,057 0.17% 10,523,575
2009-09-22 2009-09-18 30.063 389,350 +23,247 0.19% 11,705,122
2009-09-21 2009-09-17 29.750 366,103 -2,012 0.17% 10,891,593
2009-09-17 2009-09-15 27.871 368,115 -4,311 0.18% 10,259,780
2009-09-16 2009-09-14 28.184 372,426 +1,788 0.18% 10,496,561
2009-09-15 2009-09-11 28.341 370,638 -2,171 0.18% 10,504,202
2009-09-10 2009-09-08 26.618 372,809 -1,533 0.18% 9,923,613
2009-09-09 2009-09-07 26.149 374,342 -639 0.18% 9,788,577
2009-09-08 2009-09-04 25.522 374,981 -4,343 0.18% 9,570,429
2009-09-07 2009-09-03 24.113 379,324 -1,916 0.18% 9,146,724
2009-09-03 2009-09-01 23.643 381,240 -1,916 0.18% 9,013,842
2009-09-02 2009-08-31 22.234 383,156 +1,916 0.18% 8,519,194
2009-09-01 2009-08-28 23.330 381,240 -894 0.18% 8,894,453
2009-08-31 2009-08-27 24.426 382,134 -4,470 0.18% 9,334,151
2009-08-28 2009-08-26 24.426 386,604 -256 0.18% 9,443,337
2009-08-27 2009-08-25 24.113 386,860 -1,277 0.18% 9,328,441
2009-08-25 2009-08-21 22.234 388,137 +3,193 0.18% 8,629,943
2009-08-24 2009-08-20 21.608 384,944 -17,882 0.18% 8,317,852
2009-08-21 2009-08-19 19.729 402,826 -5,109 0.19% 7,947,354
2009-08-20 2009-08-18 18.790 407,935 -1,278 0.19% 7,664,904
2009-08-17 2009-08-13 18.007 409,213 +3,194 0.19% 7,368,546
2009-08-06 2009-08-04 19.886 406,019 +1,916 0.19% 8,073,923
2009-08-05 2009-08-03 19.729 404,103 -3,832 0.19% 7,972,548
2009-08-04 2009-07-31 19.572 407,935 -13,412 0.19% 7,984,275
2009-07-29 2009-07-27 20.199 421,347 -1,150 0.20% 8,510,678
2009-07-28 2009-07-24 20.042 422,497 -1,277 0.20% 8,467,752
2009-07-27 2009-07-23 19.886 423,774 -1,660 0.20% 8,426,992
2009-07-23 2009-07-21 19.572 425,434 +2,554 0.20% 8,326,773
2009-07-22 2009-07-20 19.259 422,880 +6,514 0.20% 8,144,357
2009-07-20 2009-07-16 20.042 416,366 +3,832 0.20% 8,344,873
2009-07-17 2009-07-15 19.729 412,534 -383 0.20% 8,138,883
2009-07-16 2009-07-14 19.416 412,917 -1,277 0.20% 8,017,131
2009-07-15 2009-07-13 19.416 414,194 +1,277 0.20% 8,041,925
2009-07-14 2009-07-10 20.199 412,917 -1,916 0.20% 8,340,402
2009-07-10 2009-07-08 19.729 414,833 -255 0.20% 8,184,240
2009-07-09 2009-07-07 19.572 415,088 +303 0.20% 8,124,277
2009-07-08 2009-07-06 20.668 414,785 -4,470 0.20% 8,572,974
2009-07-07 2009-07-03 19.259 419,255 +5,747 0.20% 8,074,542
2009-07-06 2009-07-02 19.416 413,508 -3,193 0.20% 8,028,606
2009-07-03 2009-06-30 19.259 416,701 -1,916 0.20% 8,025,354
2009-07-02 2009-06-29 19.416 418,617 -4,726 0.20% 8,127,801
2009-06-30 2009-06-26 18.476 423,343 -8,558 0.20% 7,821,840
2009-06-29 2009-06-25 17.693 431,901 -128 0.21% 7,641,827
2009-06-26 2009-06-24 16.128 432,029 -638 0.21% 6,967,623
2009-06-25 2009-06-23 15.971 432,667 +766 0.21% 6,910,166
2009-06-24 2009-06-22 16.597 431,901 -1,405 0.21% 7,168,439
2009-06-23 2009-06-19 16.754 433,306 -1,213 0.21% 7,259,605
2009-06-22 2009-06-18 16.754 434,519 -1,022 0.21% 7,279,928
2009-06-19 2009-06-17 16.911 435,541 -639 0.21% 7,365,247
2009-06-18 2009-06-16 16.128 436,180 +1,278 0.21% 7,034,569
2009-06-16 2009-06-12 16.754 434,902 +894 0.21% 7,286,345
2009-06-15 2009-06-11 16.597 434,008 -4,726 0.21% 7,203,410
2009-06-11 2009-06-09 17.224 438,734 -1,278 0.21% 7,556,636
2009-06-10 2009-06-08 17.850 440,012 +3,577 0.21% 7,854,235
2009-06-09 2009-06-05 18.007 436,435 -7,664 0.21% 7,858,722
2009-06-08 2009-06-04 17.693 444,099 -1,661 0.21% 7,857,652
2009-06-05 2009-06-03 17.693 445,760 +2,555 0.21% 7,887,040
2009-06-04 2009-06-02 17.067 443,205 -4,471 0.21% 7,564,247
2009-06-03 2009-06-01 17.380 447,676 +16,605 0.21% 7,780,747
2009-06-02 2009-05-29 16.284 431,071 +7,026 0.21% 7,019,670
2009-06-01 2009-05-27 16.128 424,045 -9,389 0.20% 6,838,860
2009-05-29 2009-05-26 15.971 433,434 +2,555 0.21% 6,922,416
2009-05-27 2009-05-25 15.658 430,879 +2,555 0.21% 6,746,676
2009-05-26 2009-05-22 15.501 428,324 -5,748 0.20% 6,639,603
2009-05-25 2009-05-21 15.348 434,072 -299 0.21% 6,662,084
2009-05-22 2009-05-20 15.655 434,371 -3,909 0.20% 6,800,007
2009-05-21 2009-05-19 15.808 438,280 -10,295 0.20% 6,928,468
2009-05-20 2009-05-18 16.115 448,575 +8,210 0.21% 7,228,908
2009-05-19 2009-05-15 15.348 440,365 -2,346 0.21% 6,758,668
2009-05-18 2009-05-14 14.274 442,711 +7,167 0.21% 6,319,047
2009-05-15 2009-05-13 13.967 435,544 -3,388 0.20% 6,083,055
2009-05-14 2009-05-12 13.660 438,932 -2,476 0.21% 5,995,641
2009-05-13 2009-05-11 13.506 441,408 +3,909 0.21% 5,961,715
2009-05-12 2009-05-08 13.353 437,499 -2,606 0.20% 5,841,773
2009-05-11 2009-05-07 13.046 440,105 -17,462 0.21% 5,741,476
2009-05-08 2009-05-06 13.199 457,567 +7,559 0.21% 6,039,507
2009-05-07 2009-05-05 12.278 450,008 -10,425 0.21% 5,525,334
2009-05-06 2009-05-04 11.050 460,433 -32,318 0.22% 5,088,002
2009-05-05 2009-04-30 9.976 492,751 -5,212 0.23% 4,915,744
2009-05-04 2009-04-29 9.669 497,963 -20,198 0.23% 4,814,886
2009-04-30 2009-04-28 9.209 518,161 +8,600 0.24% 4,771,603
2009-04-29 2009-04-27 9.669 509,561 +7,949 0.24% 4,927,029
2009-04-28 2009-04-24 10.283 501,612 -3,257 0.23% 5,158,116
2009-04-27 2009-04-23 10.130 504,869 -6,516 0.24% 5,114,121
2009-04-24 2009-04-22 9.976 511,385 +14,986 0.24% 5,101,639
2009-04-23 2009-04-21 10.437 496,399 +1,954 0.23% 5,180,697
2009-04-22 2009-04-20 10.744 494,445 -11,076 0.23% 5,312,077
2009-04-21 2009-04-17 10.283 505,521 +1,303 0.24% 5,198,312
2009-04-20 2009-04-16 10.130 504,218 +6,516 0.24% 5,107,527
2009-04-17 2009-04-15 10.437 497,702 -1,303 0.23% 5,194,295
2009-04-16 2009-04-14 10.283 499,005 -2,346 0.23% 5,131,308
2009-04-15 2009-04-09 9.976 501,351 -12,249 0.23% 5,001,538
2009-04-14 2009-04-08 9.669 513,600 +21,501 0.24% 4,966,082
2009-04-09 2009-04-07 10.283 492,099 +3,258 0.23% 5,060,293
2009-04-08 2009-04-06 10.283 488,841 -16,941 0.23% 5,026,790
2009-04-07 2009-04-03 9.976 505,782 +18,244 0.24% 5,045,742
2009-04-06 2009-04-02 9.516 487,538 -19,156 0.23% 4,639,258
2009-04-03 2009-04-01 8.441 506,694 -4,561 0.24% 4,277,173
2009-04-02 2009-03-31 7.981 511,255 -5,864 0.24% 4,080,273
2009-04-01 2009-03-30 7.827 517,119 +30,754 0.24% 4,047,707
2009-03-31 2009-03-27 8.595 486,365 -19,547 0.23% 4,180,216
2009-03-30 2009-03-26 7.827 505,912 -42,351 0.24% 3,959,985
2009-03-27 2009-03-25 7.674 548,263 -3,258 0.26% 4,207,337
2009-03-26 2009-03-24 7.597 551,521 +4,561 0.26% 4,190,015
2009-03-25 2009-03-23 7.290 546,960 +22,153 0.26% 3,987,471
2009-03-24 2009-03-20 6.983 524,807 +20,198 0.25% 3,664,877
2009-03-23 2009-03-19 7.214 504,609 +9,774 0.24% 3,639,998
2009-03-20 2009-03-18 7.214 494,835 +14,985 0.23% 3,569,494
2009-03-19 2009-03-17 7.137 479,850 +6,516 0.22% 3,424,576
2009-03-13 2009-03-11 6.676 473,334 +7,819 0.22% 3,160,133
2009-03-12 2009-03-10 6.676 465,515 -7,689 0.22% 3,107,930
2009-03-06 2009-03-04 7.214 473,204 +3,258 0.22% 3,413,458
2009-03-02 2009-02-26 7.290 469,946 +5,212 0.22% 3,426,020
2009-02-27 2009-02-25 7.520 464,734 +652 0.22% 3,495,014
2009-02-26 2009-02-24 7.597 464,082 +1,303 0.22% 3,525,724
2009-02-24 2009-02-20 7.827 462,779 +2,606 0.22% 3,622,365
2009-02-19 2009-02-17 8.134 460,173 -651 0.21% 3,743,220
2009-02-12 2009-02-10 8.441 460,824 +3,257 0.22% 3,889,969
2009-02-09 2009-02-05 8.288 457,567 -651 0.21% 3,792,249
2009-01-20 2009-01-16 8.134 458,218 +6,516 0.21% 3,727,317
2009-01-19 2009-01-15 8.441 451,702 +3,648 0.21% 3,812,967
2009-01-15 2009-01-13 8.748 448,054 -13,031 0.21% 3,919,707
2009-01-09 2009-01-07 9.976 461,085 -11,207 0.22% 4,599,840
2009-01-08 2009-01-06 10.283 472,292 -22,283 0.22% 4,856,616
2009-01-06 2009-01-02 9.823 494,575 +912 0.23% 4,858,033
2008-12-30 2008-12-24 9.516 493,663 +10,556 0.23% 4,697,541
2008-12-29 2008-12-22 10.130 483,107 +3,518 0.23% 4,893,681
2008-12-23 2008-12-19 10.897 479,589 +25,932 0.22% 5,226,078
2008-12-22 2008-12-18 9.362 453,657 +3,518 0.21% 4,247,230
2008-12-19 2008-12-17 8.595 450,139 +1,303 0.21% 3,868,860
2008-12-18 2008-12-16 8.288 448,836 -4,561 0.21% 3,719,887
2008-12-15 2008-12-11 8.748 453,397 +3,649 0.21% 3,966,449
2008-12-12 2008-12-10 8.441 449,748 -4,561 0.21% 3,796,473
2008-12-11 2008-12-09 8.441 454,309 +7,167 0.21% 3,834,974
2008-12-10 2008-12-08 8.902 447,142 +1,694 0.21% 3,980,355
2008-12-09 2008-12-05 7.981 445,448 -1,303 0.21% 3,555,074
2008-12-05 2008-12-03 7.444 446,751 -1,042 0.21% 3,325,490
2008-12-03 2008-12-01 7.137 447,793 -1,303 0.21% 3,195,793
2008-12-02 2008-11-28 6.676 449,096 +1,303 0.21% 2,998,312
2008-11-28 2008-11-26 6.446 447,793 -652 0.21% 2,886,522
2008-11-27 2008-11-25 6.523 448,445 -651 0.21% 2,925,139
2008-11-26 2008-11-24 6.446 449,096 +782 0.21% 2,894,922
2008-11-20 2008-11-18 6.753 448,314 -2,607 0.21% 3,027,494
2008-11-13 2008-11-11 7.137 450,921 +261 0.21% 3,218,117
2008-11-12 2008-11-10 7.290 450,660 -652 0.21% 3,285,421
2008-11-11 2008-11-07 6.907 451,312 +3,258 0.21% 3,117,007
2008-11-06 2008-11-04 7.214 448,054 -3,258 0.21% 3,232,039
2008-11-05 2008-11-03 6.830 451,312 -11,076 0.21% 3,082,373
2008-11-04 2008-10-31 6.753 462,388 +1,303 0.22% 3,122,537
2008-11-03 2008-10-30 6.753 461,085 +5,213 0.22% 3,113,738
2008-10-31 2008-10-29 6.139 455,872 -147 0.21% 2,798,667
2008-10-30 2008-10-28 6.062 456,019 -41,569 0.21% 2,764,575
2008-10-28 2008-10-24 7.674 497,588 +4,300 0.23% 3,818,460
2008-10-24 2008-10-22 7.674 493,288 +27,887 0.23% 3,785,462
2008-10-23 2008-10-21 8.288 465,401 +13,031 0.22% 3,857,176
2008-10-14 2008-10-10 8.748 452,370 +3,257 0.21% 3,957,464
2008-10-13 2008-10-09 9.669 449,113 +1,304 0.21% 4,342,547
2008-10-10 2008-10-08 9.976 447,809 +7,818 0.21% 4,467,397
2008-10-09 2008-10-06 10.744 439,991 +2,216 0.21% 4,727,050
2008-10-08 2008-10-03 11.204 437,775 -6,516 0.20% 4,904,810
2008-10-06 2008-10-02 11.204 444,291 -10,797 0.21% 4,977,815
2008-10-03 2008-09-30 10.909 455,088 +3,392 0.20% 4,964,605
2008-10-02 2008-09-29 10.909 451,696 +6,783 0.20% 4,927,602
2008-09-30 2008-09-26 11.646 444,913 +7,462 0.20% 5,181,551
2008-09-25 2008-09-23 11.204 437,451 +6,783 0.20% 4,901,180
2008-09-24 2008-09-22 11.499 430,668 +2,035 0.19% 4,952,162
2008-09-23 2008-09-19 11.794 428,633 -6,919 0.19% 5,055,140
2008-09-22 2008-09-18 10.467 435,552 -3,392 0.20% 4,558,857
2008-09-19 2008-09-17 10.909 438,944 -16,958 0.20% 4,788,489
2008-09-16 2008-09-11 13.120 455,902 -1,085 0.20% 5,981,624
2008-09-12 2008-09-10 14.742 456,987 -2,035 0.21% 6,736,921
2008-09-09 2008-09-05 14.742 459,022 +949 0.21% 6,766,921
2008-09-05 2008-09-03 14.889 458,073 -542 0.21% 6,820,460
2008-09-02 2008-08-29 15.479 458,615 -679 0.21% 7,098,967
2008-08-25 2008-08-20 15.627 459,294 -678 0.21% 7,177,187
2008-08-15 2008-08-13 14.742 459,972 -85 0.21% 6,780,926
2008-08-13 2008-08-11 15.332 460,057 +1,357 0.21% 7,053,466
2008-08-12 2008-08-08 15.921 458,700 -1,357 0.21% 7,303,148
2008-08-08 2008-08-05 15.627 460,057 -678 0.21% 7,189,110
2008-08-04 2008-07-31 15.332 460,735 -136 0.21% 7,063,861
2008-07-18 2008-07-16 15.774 460,871 -9,496 0.21% 7,269,772
2008-07-17 2008-07-15 15.627 470,367 -8,140 0.21% 7,350,220
2008-07-16 2008-07-14 15.627 478,507 +6,783 0.21% 7,477,420
2008-07-15 2008-07-11 16.511 471,724 +8,954 0.21% 7,788,676
2008-07-14 2008-07-10 16.069 462,770 -3,256 0.21% 7,436,170
2008-07-11 2008-07-09 15.921 466,026 +3,392 0.21% 7,419,788
2008-07-09 2008-07-07 15.627 462,634 +10,039 0.21% 7,229,380
2008-07-07 2008-07-03 15.921 452,595 +4,206 0.20% 7,205,948
2008-06-24 2008-06-20 18.428 448,389 -1,357 0.20% 8,262,711
2008-06-17 2008-06-13 18.428 449,746 -678 0.20% 8,287,717
2008-06-12 2008-06-10 19.017 450,424 +2,035 0.20% 8,565,818
2008-06-02 2008-05-29 20.786 448,389 -1,357 0.20% 9,320,338
2008-05-29 2008-05-27 20.491 449,746 -678 0.20% 9,215,942
2008-05-23 2008-05-21 21.671 450,424 -10,175 0.20% 9,761,049
2008-05-22 2008-05-20 21.523 460,599 -1,357 0.21% 9,913,647
2008-05-20 2008-05-16 20.639 461,956 -678 0.21% 9,534,244
2008-05-15 2008-05-13 20.197 462,634 -2,714 0.21% 9,343,632
2008-05-14 2008-05-09 20.123 465,348 -1,356 0.21% 9,364,145
2008-05-13 2008-05-08 20.123 466,704 -11,689 0.21% 9,391,431
2008-05-09 2008-05-07 19.835 478,393 -4,174 0.21% 9,489,124
2008-05-07 2008-05-05 21.129 482,567 -6,540 0.21% 10,196,173
2008-05-06 2008-05-02 20.123 489,107 +696 0.21% 9,842,244
2008-05-05 2008-04-30 19.692 488,411 -696 0.21% 9,617,634
2008-04-30 2008-04-28 19.979 489,107 -696 0.21% 9,771,943
2008-04-29 2008-04-25 19.692 489,803 -1,391 0.21% 9,645,045
2008-04-28 2008-04-24 19.979 491,194 +417 0.21% 9,813,639
2008-04-25 2008-04-23 19.260 490,777 +557 0.21% 9,452,599
2008-04-24 2008-04-22 18.973 490,220 -696 0.21% 9,300,947
2008-04-23 2008-04-21 18.686 490,916 -3,757 0.21% 9,173,029
2008-04-22 2008-04-18 18.686 494,673 -278 0.22% 9,243,231
2008-04-21 2008-04-17 18.542 494,951 -696 0.22% 9,177,284
2008-04-18 2008-04-16 18.398 495,647 -2,783 0.22% 9,118,947
2008-04-17 2008-04-15 18.398 498,430 -15,949 0.22% 9,170,149
2008-04-16 2008-04-14 17.967 514,379 -1,113 0.22% 9,241,777
2008-04-15 2008-04-11 18.111 515,492 -5,566 0.23% 9,335,868
2008-04-14 2008-04-10 18.111 521,058 -1,392 0.23% 9,436,672
2008-04-11 2008-04-09 17.679 522,450 -2,087 0.23% 9,236,599
2008-04-09 2008-04-07 18.111 524,537 -3,618 0.23% 9,499,678
2008-04-08 2008-04-03 19.117 528,155 -3,478 0.23% 10,096,603
2008-04-03 2008-04-01 17.679 531,633 +695 0.23% 9,398,949
2008-04-02 2008-03-31 16.961 530,938 -12,383 0.23% 9,005,090
2008-04-01 2008-03-28 15.955 543,321 +16,419 0.24% 8,668,455
2008-03-31 2008-03-27 16.098 526,902 +3,617 0.23% 8,482,231
2008-03-28 2008-03-26 15.667 523,285 +3,479 0.23% 8,198,361
2008-03-27 2008-03-25 15.667 519,806 +557 0.23% 8,143,855
2008-03-25 2008-03-19 15.380 519,249 +13,601 0.23% 7,985,860
2008-03-20 2008-03-18 15.380 505,648 +557 0.22% 7,776,681
2008-03-19 2008-03-17 16.098 505,091 +3,478 0.22% 8,131,111
2008-03-18 2008-03-14 17.679 501,613 -417 0.22% 8,868,213
2008-03-14 2008-03-12 17.823 502,030 +7,653 0.22% 8,947,745
2008-03-13 2008-03-11 18.111 494,377 +2,087 0.22% 8,953,463
2008-03-11 2008-03-07 18.254 492,290 +13,915 0.22% 8,986,425
2008-03-10 2008-03-06 18.686 478,375 +6,957 0.21% 8,938,694
2008-03-05 2008-03-03 19.260 471,418 -4,992 0.21% 9,079,735
2008-03-04 2008-02-29 19.117 476,410 -4,870 0.21% 9,107,407
2008-03-03 2008-02-28 18.829 481,280 -2,087 0.21% 9,062,152
2008-02-29 2008-02-27 18.686 483,367 -696 0.21% 9,031,972
2008-02-27 2008-02-25 18.398 484,063 -278 0.21% 8,905,824
2008-02-26 2008-02-22 18.398 484,341 +3,478 0.21% 8,910,938
2008-02-22 2008-02-20 19.260 480,863 +557 0.21% 9,261,651
2008-02-21 2008-02-19 19.548 480,306 +1,670 0.21% 9,388,996
2008-02-20 2008-02-18 19.404 478,636 -5,566 0.21% 9,287,554
2008-02-19 2008-02-15 19.835 484,202 +8,349 0.21% 9,604,348
2008-02-18 2008-02-14 20.410 475,853 -1,392 0.21% 9,712,329
2008-02-15 2008-02-13 19.835 477,245 -696 0.21% 9,466,353
2008-02-11 2008-02-04 19.548 477,941 -4,731 0.21% 9,342,765
2008-02-05 2008-02-01 18.398 482,672 +2,088 0.21% 8,880,232
2008-02-04 2008-01-31 17.679 480,584 +10,435 0.21% 8,496,433
2008-02-01 2008-01-30 18.111 470,149 -2,087 0.21% 8,514,679
2008-01-31 2008-01-29 18.254 472,236 +4,175 0.21% 8,620,353
2008-01-30 2008-01-28 18.111 468,061 -8,349 0.20% 8,476,864
2008-01-29 2008-01-25 18.686 476,410 +5,566 0.21% 8,901,977
2008-01-28 2008-01-24 18.398 470,844 +7,653 0.21% 8,662,620
2008-01-24 2008-01-22 16.961 463,191 -696 0.20% 7,856,052
2008-01-23 2008-01-21 19.692 463,887 +417 0.20% 9,134,715
2008-01-21 2008-01-17 20.123 463,470 -2,922 0.20% 9,326,354
2008-01-18 2008-01-16 20.985 466,392 -5,565 0.20% 9,787,374
2008-01-17 2008-01-15 22.279 471,957 +1,948 0.21% 10,514,687
2008-01-16 2008-01-14 22.998 470,009 +3,478 0.21% 10,809,071
2008-01-15 2008-01-11 24.004 466,531 -1,809 0.20% 11,198,483
2008-01-14 2008-01-10 24.004 468,340 -2,504 0.20% 11,241,906
2008-01-11 2008-01-09 24.147 470,844 +1,809 0.21% 11,369,688
2008-01-07 2008-01-03 24.291 469,035 -2,783 0.21% 11,393,422
2008-01-04 2008-01-02 24.866 471,818 -1,392 0.21% 11,732,291
2008-01-03 2007-12-31 25.010 473,210 -11,966 0.21% 11,834,922
2008-01-02 2007-12-27 26.303 485,176 -696 0.21% 12,761,820
2007-12-28 2007-12-24 25.729 485,872 -9,462 0.21% 12,500,781
2007-12-21 2007-12-19 24.004 495,334 +2,087 0.22% 11,889,863
2007-12-20 2007-12-18 23.429 493,247 -643 0.22% 11,556,180
2007-12-19 2007-12-17 23.716 493,890 -1,252 0.22% 11,713,223
2007-12-18 2007-12-14 24.866 495,142 +1,669 0.22% 12,312,269
2007-12-17 2007-12-13 25.010 493,473 -1,669 0.22% 12,341,697
2007-12-14 2007-12-12 25.872 495,142 +417 0.22% 12,810,453
2007-12-13 2007-12-11 25.872 494,725 -1,252 0.22% 12,799,665
2007-12-12 2007-12-10 26.878 495,977 +3,478 0.22% 13,331,081
2007-12-11 2007-12-07 27.885 492,499 +2,227 0.22% 13,733,123
2007-12-10 2007-12-06 28.747 490,272 -1,670 0.21% 14,093,839
2007-12-07 2007-12-05 27.885 491,942 +6,957 0.22% 13,717,591
2007-12-05 2007-12-03 27.310 484,985 +2,644 0.21% 13,244,761
2007-12-04 2007-11-30 27.310 482,341 +2,505 0.21% 13,172,555
2007-12-03 2007-11-29 26.447 479,836 -11,132 0.21% 12,690,329
2007-11-30 2007-11-28 25.154 490,968 +278 0.21% 12,349,616
2007-11-29 2007-11-27 25.010 490,690 -4,870 0.21% 12,272,094
2007-11-28 2007-11-26 25.441 495,560 +6,818 0.22% 12,607,580
2007-11-27 2007-11-23 25.441 488,742 -556 0.21% 12,434,123
2007-11-26 2007-11-22 25.585 489,298 +4,452 0.21% 12,518,597
2007-11-23 2007-11-21 27.022 484,846 -5,983 0.21% 13,101,587
2007-11-22 2007-11-20 27.310 490,829 +2,087 0.21% 13,404,359
2007-11-21 2007-11-19 28.028 488,742 -27,585 0.21% 13,698,610
2007-11-20 2007-11-16 28.603 516,327 -13,915 0.23% 14,768,628
2007-11-19 2007-11-15 29.753 530,242 +1,253 0.23% 15,776,356
2007-11-16 2007-11-14 30.184 528,989 +11,131 0.23% 15,967,178
2007-11-15 2007-11-13 28.172 517,858 -32,142 0.23% 14,589,117
2007-11-14 2007-11-12 28.316 550,000 +4,278 0.24% 15,573,676
2007-11-13 2007-11-09 31.478 545,722 +2,366 0.24% 17,178,206
2007-11-12 2007-11-08 31.622 543,356 -2,783 0.24% 17,181,829
2007-11-09 2007-11-07 32.628 546,139 +6,957 0.24% 17,819,326
2007-11-08 2007-11-06 32.197 539,182 -226 0.24% 17,359,837
2007-11-07 2007-11-05 32.628 539,408 +8,070 0.24% 17,599,708
2007-11-06 2007-11-02 31.622 531,338 +4,453 0.23% 16,801,799
2007-11-05 2007-11-01 32.772 526,885 +21,846 0.23% 17,266,842
2007-11-02 2007-10-31 33.307 505,039 +5,983 0.22% 16,821,319
2007-11-01 2007-10-30 33.179 499,056 -82,752 0.22% 16,558,112
2007-10-31 2007-10-29 32.538 581,808 -31,771 0.23% 18,931,071
2007-10-30 2007-10-26 31.770 613,579 -3,435 0.24% 19,493,236
2007-10-29 2007-10-25 32.026 617,014 +6,245 0.24% 19,760,449
2007-10-26 2007-10-24 31.514 610,769 +9,992 0.24% 19,247,480
2007-10-25 2007-10-23 32.282 600,777 +7,026 0.24% 19,394,367
2007-10-24 2007-10-22 31.514 593,751 +16,393 0.23% 18,711,183
2007-10-23 2007-10-18 31.514 577,358 -6,597 0.23% 18,194,581
2007-10-22 2007-10-17 30.745 583,955 +36,533 0.23% 17,953,635
2007-10-18 2007-10-16 29.336 547,422 -112,877 0.22% 16,059,037
2007-10-16 2007-10-12 31.001 660,299 -3,278 0.26% 20,469,997
2007-10-15 2007-10-11 31.898 663,577 -3,747 0.26% 21,166,666
2007-10-12 2007-10-10 31.257 667,324 +156 0.26% 20,858,753
2007-10-11 2007-10-09 32.154 667,168 -1,483 0.26% 21,452,144
2007-10-10 2007-10-08 31.257 668,651 -781 0.26% 20,900,232
2007-10-09 2007-10-05 31.770 669,432 +937 0.26% 21,267,671
2007-10-08 2007-10-04 30.745 668,495 -7,494 0.26% 20,552,809
2007-10-05 2007-10-03 31.642 675,989 -3,435 0.27% 21,389,388
2007-10-04 2007-10-02 32.538 679,424 +9,211 0.27% 22,107,334
2007-10-03 2007-09-28 31.898 670,213 -7,181 0.26% 21,378,339
2007-10-02 2007-09-27 33.179 677,394 -34,757 0.27% 22,475,165
2007-09-27 2007-09-24 30.759 712,151 -45,396 0.28% 21,904,782
2007-09-25 2007-09-21 31.898 757,547 +25,913 0.29% 24,164,104
2007-09-24 2007-09-20 31.898 731,634 +51,668 0.28% 23,337,536
2007-09-21 2007-09-19 32.784 679,966 +6,004 0.26% 22,291,923
2007-09-20 2007-09-18 31.898 673,962 +23,128 0.26% 21,497,924
2007-09-19 2007-09-17 33.543 650,834 +12,067 0.25% 21,831,154
2007-09-18 2007-09-14 33.543 638,767 +93,934 0.25% 21,426,386
2007-09-17 2007-09-13 35.062 544,833 -632 0.21% 19,103,096
2007-09-14 2007-09-12 33.290 545,465 +316 0.21% 18,158,636
2007-09-13 2007-09-11 33.543 545,149 +3,318 0.21% 18,286,125
2007-09-12 2007-09-10 34.050 541,831 +142,895 0.21% 18,449,165
2007-09-11 2007-09-07 36.075 398,936 +18,507 0.16% 14,391,586
2007-09-10 2007-09-06 33.543 380,429 -10,132 0.15% 12,760,864
2007-09-07 2007-09-05 31.012 390,561 -4,741 0.15% 12,111,991
2007-09-06 2007-09-04 30.759 395,302 -1,580 0.15% 12,158,944
2007-09-05 2007-09-03 31.392 396,882 -29,092 0.15% 12,458,727
2007-09-04 2007-08-31 29.493 425,974 -4,049 0.17% 12,563,180
2007-09-03 2007-08-30 28.480 430,023 +9,638 0.17% 12,247,143
2007-08-31 2007-08-29 28.100 420,385 -4,740 0.16% 11,813,015
2007-08-30 2007-08-28 28.607 425,125 -3,160 0.17% 12,161,459
2007-08-29 2007-08-27 29.746 428,285 +6,004 0.17% 12,739,762
2007-08-28 2007-08-24 28.733 422,281 -14,062 0.16% 12,133,553
2007-08-27 2007-08-23 27.594 436,343 -4,898 0.17% 12,040,516
2007-08-24 2007-08-22 25.695 441,241 +1,422 0.17% 11,337,896
2007-08-23 2007-08-21 25.189 439,819 +8,690 0.17% 11,078,670
2007-08-22 2007-08-20 25.695 431,129 +5,214 0.17% 11,078,064
2007-08-21 2007-08-17 24.050 425,915 -573 0.17% 10,243,235
2007-08-20 2007-08-16 25.063 426,488 -21,271 0.17% 10,688,890
2007-08-16 2007-08-14 27.341 447,759 -35,551 0.17% 12,242,177
2007-08-15 2007-08-13 27.341 483,310 +632 0.19% 13,214,177
2007-08-14 2007-08-10 28.480 482,678 -474 0.19% 13,746,768
2007-08-13 2007-08-09 29.999 483,152 -25,597 0.19% 14,494,149
2007-08-10 2007-08-08 29.999 508,749 -11,534 0.20% 15,262,037
2007-08-09 2007-08-07 29.873 520,283 +40,291 0.20% 15,542,190
2007-08-08 2007-08-06 30.252 479,992 +15,010 0.19% 14,520,865
2007-08-07 2007-08-03 31.898 464,982 -22,930 0.18% 14,831,916
2007-08-06 2007-08-02 31.265 487,912 -97,350 0.19% 15,254,537
2007-08-03 2007-08-01 27.594 585,262 +20,422 0.23% 16,149,809
2007-08-02 2007-07-31 28.100 564,840 -237 0.22% 15,872,268
2007-08-01 2007-07-30 26.328 565,077 +316 0.22% 14,877,554
2007-07-31 2007-07-27 26.328 564,761 +1,244 0.22% 14,869,235
2007-07-30 2007-07-26 27.721 563,517 -1,679 0.22% 15,621,104
2007-07-27 2007-07-25 28.100 565,196 -8,690 0.22% 15,882,272
2007-07-26 2007-07-24 28.480 573,886 +6,478 0.22% 16,344,390
2007-07-25 2007-07-23 28.860 567,408 +31,087 0.22% 16,375,361
2007-07-24 2007-07-20 29.240 536,321 -122,572 0.21% 15,681,852
2007-07-23 2007-07-19 26.202 658,893 +593 0.26% 17,264,175
2007-07-20 2007-07-18 26.202 658,300 -193,417 0.26% 17,248,637
2007-07-19 2007-07-17 26.961 851,717 -32,924 0.33% 22,963,363
2007-07-18 2007-07-16 25.442 884,641 -50,246 0.35% 22,507,316
2007-07-17 2007-07-13 24.936 934,887 -95,889 0.37% 23,312,343
2007-07-16 2007-07-12 24.809 1,030,776 -790 0.40% 25,572,957
2007-07-13 2007-07-11 24.936 1,031,566 -2,291 0.40% 25,723,131
2007-07-12 2007-07-10 24.936 1,033,857 -2,725 0.40% 25,780,259
2007-07-11 2007-07-09 24.936 1,036,582 -1,739 0.41% 25,848,210
2007-07-10 2007-07-06 24.936 1,038,321 -8,532 0.41% 25,891,574
2007-07-09 2007-07-05 24.809 1,046,853 -13,667 0.41% 25,971,818
2007-07-06 2007-07-04 24.050 1,060,520 +790 0.41% 25,505,453
2007-07-05 2007-07-03 23.923 1,059,730 -2,686 0.41% 25,352,315
2007-07-04 2007-06-29 23.670 1,062,416 +12,561 0.42% 25,147,614
2007-07-03 2007-06-28 24.430 1,049,855 +3,160 0.41% 25,647,628
2007-06-29 2007-06-27 24.683 1,046,695 -3,160 0.41% 25,835,409
2007-06-28 2007-06-26 25.316 1,049,855 -50,423 0.41% 26,577,853
2007-06-27 2007-06-25 23.923 1,100,278 -27,216 0.43% 26,322,359
2007-06-26 2007-06-22 24.050 1,127,494 0.44% 27,116,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top