History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 446,324 | +0 | 0.10% | 3,012,687 |
| 2025-10-13 | 2025-10-09 | 7.030 | 446,324 | +0 | 0.10% | 3,137,658 |
| 2025-10-10 | 2025-10-08 | 7.050 | 446,324 | +0 | 0.10% | 3,146,584 |
| 2025-10-09 | 2025-10-06 | 7.180 | 446,324 | +0 | 0.10% | 3,204,606 |
| 2025-10-08 | 2025-10-03 | 7.130 | 446,324 | +0 | 0.10% | 3,182,290 |
| 2025-10-06 | 2025-10-02 | 7.200 | 446,324 | +0 | 0.10% | 3,213,533 |
| 2025-10-03 | 2025-09-30 | 7.100 | 446,324 | +0 | 0.10% | 3,168,900 |
| 2025-10-02 | 2025-09-29 | 7.150 | 446,324 | +0 | 0.10% | 3,191,217 |
| 2025-09-30 | 2025-09-26 | 7.150 | 446,324 | +0 | 0.10% | 3,191,217 |
| 2025-09-29 | 2025-09-25 | 7.280 | 446,324 | +0 | 0.10% | 3,249,239 |
| 2025-09-26 | 2025-09-24 | 7.650 | 446,324 | +0 | 0.10% | 3,414,379 |
| 2025-09-25 | 2025-09-23 | 7.980 | 446,324 | +0 | 0.10% | 3,561,666 |
| 2025-09-24 | 2025-09-22 | 8.170 | 446,324 | +0 | 0.10% | 3,646,467 |
| 2025-09-23 | 2025-09-19 | 8.570 | 446,324 | +0 | 0.10% | 3,824,997 |
| 2025-09-22 | 2025-09-18 | 8.470 | 446,324 | +5,000 | 0.10% | 3,780,364 |
| 2025-08-28 | 2025-08-26 | 7.960 | 441,324 | -1,000 | 0.10% | 3,512,939 |
| 2025-08-27 | 2025-08-25 | 8.150 | 442,324 | -1,000 | 0.10% | 3,604,941 |
| 2025-08-11 | 2025-08-07 | 8.670 | 443,324 | -3,000 | 0.10% | 3,843,619 |
| 2025-08-08 | 2025-08-06 | 8.420 | 446,324 | -1,000 | 0.10% | 3,758,048 |
| 2025-08-07 | 2025-08-05 | 8.550 | 447,324 | +6,000 | 0.10% | 3,824,620 |
| 2025-08-06 | 2025-08-04 | 9.000 | 441,324 | +5,000 | 0.10% | 3,971,916 |
| 2025-08-04 | 2025-07-31 | 10.020 | 436,324 | +5,000 | 0.10% | 4,371,966 |
| 2025-08-01 | 2025-07-30 | 10.240 | 431,324 | +5,000 | 0.10% | 4,416,758 |
| 2025-07-31 | 2025-07-29 | 10.860 | 426,324 | -57,000 | 0.10% | 4,629,879 |
| 2025-07-30 | 2025-07-28 | 11.080 | 483,324 | +22,000 | 0.11% | 5,355,230 |
| 2025-07-29 | 2025-07-25 | 11.920 | 461,324 | +7,000 | 0.11% | 5,498,982 |
| 2025-07-28 | 2025-07-24 | 10.040 | 454,324 | +55,000 | 0.10% | 4,561,413 |
| 2025-07-25 | 2025-07-23 | 8.970 | 399,324 | -8,000 | 0.09% | 3,581,936 |
| 2025-07-24 | 2025-07-22 | 8.660 | 407,324 | +2,000 | 0.13% | 3,527,426 |
| 2025-07-23 | 2025-07-21 | 8.580 | 405,324 | -16,000 | 0.13% | 3,477,680 |
| 2025-07-18 | 2025-07-16 | 8.490 | 421,324 | -34,000 | 0.13% | 3,577,041 |
| 2025-07-16 | 2025-07-14 | 8.310 | 455,324 | -18,000 | 0.14% | 3,783,742 |
| 2025-07-15 | 2025-07-11 | 9.000 | 473,324 | +74,000 | 0.15% | 4,259,916 |
| 2025-07-11 | 2025-07-09 | 9.400 | 399,324 | -2,000 | 0.13% | 3,753,646 |
| 2025-07-10 | 2025-07-08 | 8.730 | 401,324 | -10,000 | 0.13% | 3,503,559 |
| 2025-07-09 | 2025-07-07 | 7.250 | 411,324 | +14,000 | 0.13% | 2,982,099 |
| 2025-07-07 | 2025-07-03 | 5.670 | 397,324 | -400 | 0.12% | 2,252,827 |
| 2025-07-03 | 2025-06-30 | 5.930 | 397,724 | +5,000 | 0.12% | 2,358,503 |
| 2025-06-27 | 2025-06-25 | 6.280 | 392,724 | +10,000 | 0.12% | 2,466,307 |
| 2025-06-24 | 2025-06-20 | 6.270 | 382,724 | +5,000 | 0.12% | 2,399,679 |
| 2025-06-19 | 2025-06-17 | 6.370 | 377,724 | +3,000 | 0.12% | 2,406,102 |
| 2025-06-18 | 2025-06-16 | 6.160 | 374,724 | -2,000 | 0.12% | 2,308,300 |
| 2025-06-16 | 2025-06-12 | 5.350 | 376,724 | +25,000 | 0.12% | 2,015,473 |
| 2025-06-10 | 2025-06-06 | 5.260 | 351,724 | +1,500 | 0.11% | 1,850,068 |
| 2025-03-27 | 2025-03-25 | 4.680 | 350,224 | +2,600 | 0.11% | 1,639,048 |
| 2025-03-14 | 2025-03-12 | 4.160 | 347,624 | +32,500 | 0.11% | 1,446,116 |
| 2025-03-06 | 2025-03-04 | 3.860 | 315,124 | -25,000 | 0.10% | 1,216,379 |
| 2025-03-04 | 2025-02-28 | 3.320 | 340,124 | +100,000 | 0.11% | 1,129,212 |
| 2024-11-08 | 2024-11-06 | 2.360 | 240,124 | -9,186 | 0.08% | 566,693 |
| 2024-10-29 | 2024-10-25 | 2.480 | 249,310 | -300 | 0.08% | 618,289 |
| 2024-10-10 | 2024-10-08 | 2.740 | 249,610 | +4,500 | 0.08% | 683,931 |
| 2024-10-08 | 2024-10-04 | 2.920 | 245,110 | +25,000 | 0.08% | 715,721 |
| 2024-02-14 | 2024-02-07 | 1.820 | 220,110 | -1,000 | 0.07% | 400,600 |
| 2023-06-20 | 2023-06-16 | 3.080 | 221,110 | -1,500 | 0.07% | 681,019 |
| 2023-02-21 | 2023-02-17 | 3.520 | 222,610 | -25,000 | 0.07% | 783,587 |
| 2023-02-03 | 2023-02-01 | 3.660 | 247,610 | -72,000 | 0.08% | 906,253 |
| 2023-02-02 | 2023-01-31 | 3.680 | 319,610 | -17,500 | 0.10% | 1,176,165 |
| 2022-12-12 | 2022-12-08 | 3.800 | 337,110 | -3,000 | 0.11% | 1,281,018 |
| 2022-10-31 | 2022-10-27 | 3.300 | 340,110 | -16,600 | 0.11% | 1,122,363 |
| 2022-10-11 | 2022-10-07 | 3.520 | 356,710 | +5,000 | 0.11% | 1,255,619 |
| 2022-07-29 | 2022-07-27 | 4.380 | 351,710 | -2,500 | 0.11% | 1,540,490 |
| 2022-05-23 | 2022-05-19 | 4.760 | 354,210 | -13,000 | 0.11% | 1,686,040 |
| 2022-03-21 | 2022-03-17 | 4.700 | 367,210 | -5,500 | 0.12% | 1,725,887 |
| 2022-03-17 | 2022-03-15 | 4.100 | 372,710 | -4,500 | 0.12% | 1,528,111 |
| 2022-01-27 | 2022-01-25 | 4.580 | 377,210 | +10,000 | 0.12% | 1,727,622 |
| 2022-01-13 | 2022-01-11 | 4.940 | 367,210 | -3,900 | 0.12% | 1,814,017 |
| 2021-09-03 | 2021-09-01 | 5.600 | 371,110 | -15,000 | 0.12% | 2,078,216 |
| 2021-09-01 | 2021-08-30 | 5.600 | 386,110 | -41,500 | 0.12% | 2,162,216 |
| 2021-07-29 | 2021-07-27 | 5.500 | 427,610 | -15,900 | 0.13% | 2,351,855 |
| 2021-07-19 | 2021-07-15 | 6.800 | 443,510 | -3,000 | 0.14% | 3,015,868 |
| 2021-06-29 | 2021-06-25 | 6.800 | 446,510 | -8,400 | 0.14% | 3,036,268 |
| 2021-06-28 | 2021-06-24 | 7.000 | 454,910 | -21,000 | 0.14% | 3,184,370 |
| 2021-05-18 | 2021-05-14 | 5.700 | 475,910 | -12,900 | 0.15% | 2,712,687 |
| 2021-05-12 | 2021-05-10 | 5.600 | 488,810 | +6,000 | 0.15% | 2,737,336 |
| 2021-05-11 | 2021-05-07 | 5.700 | 482,810 | +10,000 | 0.15% | 2,752,017 |
| 2021-05-10 | 2021-05-06 | 5.800 | 472,810 | +5,000 | 0.15% | 2,742,298 |
| 2021-05-03 | 2021-04-29 | 5.900 | 467,810 | +5,000 | 0.15% | 2,760,079 |
| 2021-04-22 | 2021-04-20 | 5.900 | 462,810 | -2,000 | 0.15% | 2,730,579 |
| 2021-04-20 | 2021-04-16 | 6.200 | 464,810 | +10,400 | 0.15% | 2,881,822 |
| 2021-04-15 | 2021-04-13 | 7.900 | 454,410 | +10,335 | 0.14% | 3,589,839 |
| 2021-04-14 | 2021-04-12 | 7.900 | 444,075 | +19,500 | 0.25% | 3,508,192 |
| 2021-04-13 | 2021-04-09 | 7.800 | 424,575 | -2,500 | 0.24% | 3,311,685 |
| 2021-04-08 | 2021-04-01 | 7.600 | 427,075 | +11,000 | 0.24% | 3,245,770 |
| 2021-04-07 | 2021-03-31 | 7.600 | 416,075 | +6,000 | 0.23% | 3,162,170 |
| 2021-03-31 | 2021-03-29 | 8.400 | 410,075 | +8,800 | 0.23% | 3,444,630 |
| 2021-03-30 | 2021-03-26 | 9.400 | 401,275 | -20,000 | 0.23% | 3,771,985 |
| 2021-03-29 | 2021-03-25 | 8.700 | 421,275 | -1,500 | 0.24% | 3,665,092 |
| 2021-03-18 | 2021-03-16 | 7.900 | 422,775 | +7,000 | 0.24% | 3,339,922 |
| 2021-03-17 | 2021-03-15 | 8.000 | 415,775 | +6,500 | 0.23% | 3,326,200 |
| 2021-03-12 | 2021-03-10 | 8.100 | 409,275 | +30,400 | 0.23% | 3,315,128 |
| 2021-03-11 | 2021-03-09 | 8.044 | 378,875 | +2,500 | 0.21% | 3,047,839 |
| 2021-03-10 | 2021-03-08 | 8.044 | 376,375 | -93,981 | 0.21% | 3,027,728 |
| 2021-03-08 | 2021-03-04 | 6.918 | 470,356 | +2,487 | 0.21% | 3,254,027 |
| 2021-03-02 | 2021-02-26 | 7.562 | 467,869 | -15,539 | 0.21% | 3,537,921 |
| 2021-03-01 | 2021-02-25 | 7.884 | 483,408 | -8,080 | 0.22% | 3,810,974 |
| 2021-02-26 | 2021-02-24 | 7.079 | 491,488 | +1,864 | 0.22% | 3,479,298 |
| 2021-02-22 | 2021-02-18 | 8.205 | 489,624 | +622 | 0.22% | 4,017,528 |
| 2021-02-19 | 2021-02-17 | 9.171 | 489,002 | +1,865 | 0.22% | 4,484,474 |
| 2021-02-18 | 2021-02-16 | 8.205 | 487,137 | +2,486 | 0.22% | 3,997,121 |
| 2021-02-17 | 2021-02-11 | 6.436 | 484,651 | +5,594 | 0.22% | 3,118,998 |
| 2021-02-16 | 2021-02-09 | 6.194 | 479,057 | +157,375 | 0.22% | 2,967,386 |
| 2021-02-09 | 2021-02-05 | 5.953 | 321,682 | -2,983 | 0.15% | 1,914,937 |
| 2021-02-08 | 2021-02-04 | 6.033 | 324,665 | +1,865 | 0.15% | 1,958,812 |
| 2021-02-05 | 2021-02-03 | 6.033 | 322,800 | +70,234 | 0.15% | 1,947,560 |
| 2021-01-28 | 2021-01-26 | 5.712 | 252,566 | +90,125 | 0.11% | 1,442,545 |
| 2021-01-27 | 2021-01-25 | 5.631 | 162,441 | -15,539 | 0.07% | 914,723 |
| 2021-01-12 | 2021-01-08 | 5.148 | 177,980 | -87,017 | 0.08% | 916,320 |
| 2021-01-11 | 2021-01-07 | 5.309 | 264,997 | +21,755 | 0.12% | 1,406,957 |
| 2021-01-07 | 2021-01-05 | 7.884 | 243,242 | +3,729 | 0.11% | 1,917,612 |
| 2021-01-05 | 2020-12-31 | 7.884 | 239,513 | -3,356 | 0.11% | 1,888,214 |
| 2020-12-30 | 2020-12-28 | 8.688 | 242,869 | -5,967 | 0.11% | 2,110,046 |
| 2020-11-12 | 2020-11-10 | 7.884 | 248,836 | -1,368 | 0.11% | 1,961,712 |
| 2020-10-30 | 2020-10-28 | 8.044 | 250,204 | -12,431 | 0.11% | 2,012,752 |
| 2020-10-08 | 2020-10-06 | 6.436 | 262,635 | -6,215 | 0.12% | 1,690,202 |
| 2020-10-06 | 2020-09-30 | 6.436 | 268,850 | +12,431 | 0.12% | 1,730,199 |
| 2020-09-16 | 2020-09-14 | 7.481 | 256,419 | +5,594 | 0.12% | 1,918,356 |
| 2020-09-02 | 2020-08-31 | 7.964 | 250,825 | +6,215 | 0.11% | 1,997,570 |
| 2020-08-31 | 2020-08-27 | 8.044 | 244,610 | -3,978 | 0.11% | 1,967,752 |
| 2020-08-14 | 2020-08-12 | 7.642 | 248,588 | +1,741 | 0.11% | 1,899,765 |
| 2020-07-28 | 2020-07-24 | 7.481 | 246,847 | -249 | 0.11% | 1,846,745 |
| 2020-07-27 | 2020-07-23 | 8.205 | 247,096 | -9,323 | 0.11% | 2,027,505 |
| 2020-07-16 | 2020-07-14 | 9.171 | 256,419 | +24,862 | 0.12% | 2,351,533 |
| 2020-07-15 | 2020-07-13 | 9.653 | 231,557 | +62,154 | 0.11% | 2,235,297 |
| 2020-07-13 | 2020-07-09 | 9.653 | 169,403 | +3,481 | 0.08% | 1,635,304 |
| 2020-07-09 | 2020-07-07 | 9.171 | 165,922 | -1,367 | 0.08% | 1,521,615 |
| 2020-07-08 | 2020-07-06 | 9.814 | 167,289 | -8,702 | 0.08% | 1,641,811 |
| 2020-07-07 | 2020-07-03 | 9.010 | 175,991 | -43,260 | 0.08% | 1,585,640 |
| 2020-07-02 | 2020-06-29 | 8.205 | 219,251 | -18,646 | 0.10% | 1,799,028 |
| 2020-06-23 | 2020-06-19 | 7.964 | 237,897 | -9,323 | 0.11% | 1,894,612 |
| 2020-06-22 | 2020-06-18 | 8.044 | 247,220 | -1,243 | 0.11% | 1,988,748 |
| 2020-06-18 | 2020-06-16 | 7.642 | 248,463 | -10,567 | 0.11% | 1,898,809 |
| 2020-06-16 | 2020-06-12 | 7.320 | 259,030 | -11,809 | 0.12% | 1,896,215 |
| 2020-06-15 | 2020-06-11 | 6.596 | 270,839 | -7,459 | 0.12% | 1,786,574 |
| 2020-06-05 | 2020-06-03 | 5.872 | 278,298 | -124 | 0.13% | 1,634,290 |
| 2020-05-27 | 2020-05-25 | 5.470 | 278,422 | +1,243 | 0.13% | 1,523,030 |
| 2020-05-26 | 2020-05-22 | 5.551 | 277,179 | +7,459 | 0.13% | 1,538,528 |
| 2020-05-14 | 2020-05-12 | 5.390 | 269,720 | +1,243 | 0.12% | 1,453,731 |
| 2020-05-13 | 2020-05-11 | 5.068 | 268,477 | -31,078 | 0.12% | 1,360,641 |
| 2020-04-28 | 2020-04-24 | 4.585 | 299,555 | -1,740 | 0.14% | 1,373,560 |
| 2020-04-22 | 2020-04-20 | 4.988 | 301,295 | -3,108 | 0.14% | 1,502,726 |
| 2020-04-21 | 2020-04-17 | 5.148 | 304,403 | +3,108 | 0.14% | 1,567,202 |
| 2020-04-17 | 2020-04-15 | 5.470 | 301,295 | -62,155 | 0.14% | 1,648,151 |
| 2020-04-16 | 2020-04-14 | 5.148 | 363,450 | +62,155 | 0.17% | 1,871,202 |
| 2020-04-09 | 2020-04-07 | 4.424 | 301,295 | +1,740 | 0.14% | 1,333,063 |
| 2020-03-18 | 2020-03-16 | 5.068 | 299,555 | -124,309 | 0.14% | 1,518,145 |
| 2020-03-13 | 2020-03-11 | 6.033 | 423,864 | +31,077 | 0.19% | 2,557,313 |
| 2020-03-12 | 2020-03-10 | 5.953 | 392,787 | -49,723 | 0.18% | 2,338,217 |
| 2020-03-09 | 2020-03-05 | 6.355 | 442,510 | -37,293 | 0.20% | 2,812,200 |
| 2020-03-06 | 2020-03-04 | 6.275 | 479,803 | -31,078 | 0.22% | 3,010,604 |
| 2020-03-05 | 2020-03-03 | 6.436 | 510,881 | +3,108 | 0.23% | 3,287,803 |
| 2020-02-27 | 2020-02-25 | 6.516 | 507,773 | -49,724 | 0.23% | 3,308,649 |
| 2020-02-25 | 2020-02-21 | 6.918 | 557,497 | +31,078 | 0.25% | 3,856,888 |
| 2020-02-24 | 2020-02-20 | 6.838 | 526,419 | +18,646 | 0.24% | 3,599,536 |
| 2020-02-21 | 2020-02-19 | 6.838 | 507,773 | +37,293 | 0.23% | 3,472,039 |
| 2020-02-19 | 2020-02-17 | 6.677 | 470,480 | +18,646 | 0.21% | 3,141,343 |
| 2020-02-14 | 2020-02-12 | 6.596 | 451,834 | +18,647 | 0.21% | 2,980,498 |
| 2020-02-05 | 2020-02-03 | 6.194 | 433,187 | +12,431 | 0.20% | 2,683,257 |
| 2020-01-30 | 2020-01-24 | 6.757 | 420,756 | +31,077 | 0.19% | 2,843,189 |
| 2020-01-21 | 2020-01-17 | 7.160 | 389,679 | -1,865 | 0.18% | 2,789,928 |
| 2019-12-19 | 2019-12-17 | 7.320 | 391,544 | -6,215 | 0.18% | 2,866,276 |
| 2019-12-17 | 2019-12-13 | 7.320 | 397,759 | +6,215 | 0.18% | 2,911,773 |
| 2019-12-16 | 2019-12-12 | 7.240 | 391,544 | -9,323 | 0.18% | 2,834,779 |
| 2019-12-11 | 2019-12-09 | 7.320 | 400,867 | -5,096 | 0.18% | 2,934,525 |
| 2019-12-10 | 2019-12-06 | 7.240 | 405,963 | +18,646 | 0.18% | 2,939,172 |
| 2019-11-18 | 2019-11-14 | 7.642 | 387,317 | +18,646 | 0.18% | 2,959,963 |
| 2019-11-13 | 2019-11-11 | 7.884 | 368,671 | +31,078 | 0.17% | 2,906,438 |
| 2019-11-11 | 2019-11-07 | 8.205 | 337,593 | -22,376 | 0.15% | 2,770,063 |
| 2019-10-31 | 2019-10-29 | 8.205 | 359,969 | +43,508 | 0.16% | 2,953,666 |
| 2019-10-30 | 2019-10-28 | 8.366 | 316,461 | +24,862 | 0.14% | 2,647,583 |
| 2019-09-10 | 2019-09-06 | 8.205 | 291,599 | -12,431 | 0.13% | 2,392,667 |
| 2019-09-09 | 2019-09-05 | 8.366 | 304,030 | +2,486 | 0.14% | 2,543,583 |
| 2019-08-30 | 2019-08-28 | 8.366 | 301,544 | +12,431 | 0.14% | 2,522,784 |
| 2019-08-29 | 2019-08-27 | 8.366 | 289,113 | -2,486 | 0.13% | 2,418,784 |
| 2019-08-21 | 2019-08-19 | 8.527 | 291,599 | +4,351 | 0.13% | 2,486,497 |
| 2019-08-16 | 2019-08-14 | 8.205 | 287,248 | -6,215 | 0.13% | 2,356,966 |
| 2019-08-07 | 2019-08-05 | 8.527 | 293,463 | +6,215 | 0.13% | 2,502,392 |
| 2019-08-01 | 2019-07-30 | 8.849 | 287,248 | +6,216 | 0.13% | 2,541,826 |
| 2019-07-23 | 2019-07-19 | 10.780 | 281,032 | -3,108 | 0.13% | 3,029,400 |
| 2019-07-15 | 2019-07-11 | 9.814 | 284,140 | +5,594 | 0.13% | 2,788,613 |
| 2019-07-12 | 2019-07-10 | 9.332 | 278,546 | -1,243 | 0.13% | 2,599,267 |
| 2019-07-08 | 2019-07-04 | 8.688 | 279,789 | -6,216 | 0.13% | 2,430,807 |
| 2019-06-28 | 2019-06-26 | 8.527 | 286,005 | -6,215 | 0.13% | 2,438,796 |
| 2019-06-24 | 2019-06-20 | 8.849 | 292,220 | -6,216 | 0.13% | 2,585,822 |
| 2019-06-12 | 2019-06-10 | 9.332 | 298,436 | +12,431 | 0.14% | 2,784,872 |
| 2019-06-04 | 2019-05-31 | 9.492 | 286,005 | -6,215 | 0.13% | 2,714,887 |
| 2019-05-21 | 2019-05-17 | 9.975 | 292,220 | -4,351 | 0.13% | 2,914,927 |
| 2019-05-15 | 2019-05-10 | 10.136 | 296,571 | -28,094 | 0.13% | 3,006,044 |
| 2019-05-14 | 2019-05-09 | 10.136 | 324,665 | -279,696 | 0.15% | 3,290,804 |
| 2019-05-08 | 2019-05-06 | 11.423 | 604,361 | -8,080 | 0.27% | 6,903,683 |
| 2019-04-25 | 2019-04-23 | 13.997 | 612,441 | +31,077 | 0.28% | 8,572,541 |
| 2019-04-24 | 2019-04-18 | 13.836 | 581,364 | +32,445 | 0.26% | 8,044,011 |
| 2019-04-23 | 2019-04-17 | 14.480 | 548,919 | +12,431 | 0.25% | 7,948,347 |
| 2019-04-18 | 2019-04-16 | 14.641 | 536,488 | -3,730 | 0.24% | 7,854,661 |
| 2019-04-17 | 2019-04-15 | 14.158 | 540,218 | -13,549 | 0.25% | 7,648,526 |
| 2019-04-12 | 2019-04-10 | 13.997 | 553,767 | +31,077 | 0.25% | 7,751,261 |
| 2019-04-10 | 2019-04-08 | 13.193 | 522,690 | +31,077 | 0.24% | 6,895,791 |
| 2019-04-08 | 2019-04-03 | 12.710 | 491,613 | -65,884 | 0.22% | 6,248,510 |
| 2019-04-04 | 2019-04-02 | 11.745 | 557,497 | +42,887 | 0.25% | 6,547,740 |
| 2019-04-03 | 2019-04-01 | 10.458 | 514,610 | +60,912 | 0.23% | 5,381,677 |
| 2019-04-01 | 2019-03-28 | 9.653 | 453,698 | +98,204 | 0.21% | 4,379,698 |
| 2019-03-29 | 2019-03-27 | 8.849 | 355,494 | -150,414 | 0.16% | 3,145,727 |
| 2019-03-06 | 2019-03-04 | 10.297 | 505,908 | +6,215 | 0.23% | 5,209,278 |
| 2019-03-01 | 2019-02-27 | 9.975 | 499,693 | +19,890 | 0.23% | 4,984,493 |
| 2019-02-28 | 2019-02-26 | 9.975 | 479,803 | +12,431 | 0.22% | 4,786,088 |
| 2019-02-27 | 2019-02-25 | 10.136 | 467,372 | +12,431 | 0.21% | 4,737,283 |
| 2019-02-26 | 2019-02-22 | 9.492 | 454,941 | +24,862 | 0.21% | 4,318,502 |
| 2019-02-22 | 2019-02-20 | 9.171 | 430,079 | +6,215 | 0.20% | 3,944,111 |
| 2019-02-20 | 2019-02-18 | 9.332 | 423,864 | +12,431 | 0.19% | 3,955,310 |
| 2019-02-18 | 2019-02-14 | 9.332 | 411,433 | +18,646 | 0.19% | 3,839,310 |
| 2019-02-15 | 2019-02-13 | 9.332 | 392,787 | +12,431 | 0.18% | 3,665,314 |
| 2019-02-12 | 2019-02-08 | 8.849 | 380,356 | +125 | 0.17% | 3,365,728 |
| 2019-02-08 | 2019-01-31 | 8.849 | 380,231 | +47,237 | 0.17% | 3,364,622 |
| 2019-02-01 | 2019-01-30 | 9.171 | 332,994 | +20,138 | 0.15% | 3,053,777 |
| 2019-01-31 | 2019-01-29 | 8.527 | 312,856 | +12,431 | 0.14% | 2,667,758 |
| 2019-01-22 | 2019-01-18 | 8.527 | 300,425 | +12,431 | 0.14% | 2,561,757 |
| 2019-01-21 | 2019-01-17 | 8.366 | 287,994 | +6,216 | 0.13% | 2,409,422 |
| 2019-01-18 | 2019-01-16 | 8.527 | 281,778 | +43,508 | 0.13% | 2,402,752 |
| 2019-01-11 | 2019-01-09 | 8.044 | 238,270 | +74,586 | 0.11% | 1,916,750 |
| 2019-01-04 | 2019-01-02 | 7.884 | 163,684 | -1,243 | 0.07% | 1,290,412 |
| 2019-01-02 | 2018-12-27 | 7.964 | 164,927 | -44,130 | 0.07% | 1,313,479 |
| 2018-12-28 | 2018-12-24 | 8.044 | 209,057 | -12,431 | 0.09% | 1,681,747 |
| 2018-12-14 | 2018-12-12 | 8.044 | 221,488 | +6,215 | 0.10% | 1,781,748 |
| 2018-12-10 | 2018-12-06 | 8.205 | 215,273 | -18,646 | 0.10% | 1,766,387 |
| 2018-12-04 | 2018-11-30 | 8.044 | 233,919 | +6,215 | 0.11% | 1,881,748 |
| 2018-12-03 | 2018-11-29 | 8.688 | 227,704 | +6,216 | 0.10% | 1,978,292 |
| 2018-11-30 | 2018-11-28 | 8.366 | 221,488 | +9,944 | 0.10% | 1,853,018 |
| 2018-11-28 | 2018-11-26 | 8.366 | 211,544 | +12,431 | 0.10% | 1,769,824 |
| 2018-11-12 | 2018-11-08 | 9.653 | 199,113 | +9,945 | 0.09% | 1,922,104 |
| 2018-11-09 | 2018-11-07 | 9.814 | 189,168 | +10,318 | 0.09% | 1,856,537 |
| 2018-11-08 | 2018-11-06 | 9.814 | 178,850 | +4,599 | 0.08% | 1,755,274 |
| 2018-11-07 | 2018-11-05 | 9.653 | 174,251 | +6,216 | 0.08% | 1,682,103 |
| 2018-10-11 | 2018-10-09 | 10.136 | 168,035 | +621 | 0.08% | 1,703,203 |
| 2018-09-17 | 2018-09-13 | 10.136 | 167,414 | -2,486 | 0.08% | 1,696,908 |
| 2018-09-14 | 2018-09-12 | 9.975 | 169,900 | +3,108 | 0.08% | 1,694,771 |
| 2018-09-05 | 2018-09-03 | 11.262 | 166,792 | -1,243 | 0.08% | 1,878,449 |
| 2018-08-23 | 2018-08-21 | 12.228 | 168,035 | +1,243 | 0.08% | 2,054,657 |
| 2018-08-06 | 2018-08-02 | 12.549 | 166,792 | -3,108 | 0.08% | 2,093,128 |
| 2018-08-02 | 2018-07-31 | 12.710 | 169,900 | +3,108 | 0.08% | 2,159,467 |
| 2018-07-11 | 2018-07-09 | 14.158 | 166,792 | -4,973 | 0.08% | 2,361,478 |
| 2018-07-06 | 2018-07-04 | 13.676 | 171,765 | +3,108 | 0.08% | 2,348,982 |
| 2018-06-15 | 2018-06-13 | 15.767 | 168,657 | -3,108 | 0.08% | 2,659,234 |
| 2018-06-05 | 2018-06-01 | 16.411 | 171,765 | -124 | 0.08% | 2,818,778 |
| 2018-05-31 | 2018-05-29 | 16.732 | 171,889 | -1,243 | 0.08% | 2,876,123 |
| 2018-05-23 | 2018-05-18 | 16.411 | 173,132 | -16,160 | 0.08% | 2,841,212 |
| 2018-05-18 | 2018-05-16 | 17.215 | 189,292 | -5,718 | 0.09% | 3,258,683 |
| 2018-05-07 | 2018-05-03 | 15.445 | 195,010 | -6,216 | 0.09% | 3,011,994 |
| 2018-05-04 | 2018-05-02 | 15.445 | 201,226 | +1,865 | 0.09% | 3,108,003 |
| 2018-05-03 | 2018-04-30 | 15.124 | 199,361 | +2,610 | 0.09% | 3,015,047 |
| 2018-05-02 | 2018-04-27 | 14.963 | 196,751 | +1,741 | 0.09% | 2,943,920 |
| 2018-04-30 | 2018-04-26 | 14.480 | 195,010 | +3,729 | 0.09% | 2,823,745 |
| 2018-04-26 | 2018-04-24 | 14.963 | 191,281 | +1,243 | 0.09% | 2,862,074 |
| 2018-04-25 | 2018-04-23 | 14.641 | 190,038 | -4,599 | 0.09% | 2,782,325 |
| 2018-04-24 | 2018-04-20 | 14.158 | 194,637 | +4,350 | 0.09% | 2,755,714 |
| 2018-04-17 | 2018-04-13 | 14.802 | 190,287 | +1,616 | 0.09% | 2,816,586 |
| 2018-04-13 | 2018-04-11 | 14.963 | 188,671 | -1,616 | 0.09% | 2,823,021 |
| 2018-04-11 | 2018-04-09 | 14.802 | 190,287 | -7,831 | 0.09% | 2,816,586 |
| 2018-04-10 | 2018-04-06 | 14.641 | 198,118 | -1,492 | 0.09% | 2,900,624 |
| 2018-04-06 | 2018-04-03 | 14.802 | 199,610 | -8,080 | 0.09% | 2,954,583 |
| 2018-03-29 | 2018-03-27 | 15.445 | 207,690 | -621 | 0.09% | 3,207,841 |
| 2018-03-28 | 2018-03-26 | 14.963 | 208,311 | +3,107 | 0.09% | 3,116,888 |
| 2018-03-26 | 2018-03-22 | 15.767 | 205,204 | +6,216 | 0.09% | 3,235,474 |
| 2018-03-22 | 2018-03-20 | 16.893 | 198,988 | +8,701 | 0.09% | 3,361,571 |
| 2018-03-21 | 2018-03-19 | 17.215 | 190,287 | +6,216 | 0.09% | 3,275,812 |
| 2018-03-20 | 2018-03-16 | 17.215 | 184,071 | +3,108 | 0.08% | 3,168,803 |
| 2018-03-19 | 2018-03-15 | 18.824 | 180,963 | -1,865 | 0.08% | 3,406,448 |
| 2018-03-16 | 2018-03-14 | 18.502 | 182,828 | +2,486 | 0.08% | 3,382,724 |
| 2018-03-14 | 2018-03-12 | 18.341 | 180,342 | +10,442 | 0.08% | 3,307,713 |
| 2018-03-12 | 2018-03-08 | 15.445 | 169,900 | -2,486 | 0.08% | 2,624,162 |
| 2018-03-06 | 2018-03-02 | 15.928 | 172,386 | +2,486 | 0.08% | 2,745,764 |
| 2018-02-13 | 2018-02-09 | 14.158 | 169,900 | -6,215 | 0.08% | 2,405,482 |
| 2018-02-09 | 2018-02-07 | 14.641 | 176,115 | -1,865 | 0.08% | 2,578,480 |
| 2018-02-08 | 2018-02-06 | 15.124 | 177,980 | -6,464 | 0.08% | 2,691,690 |
| 2018-02-07 | 2018-02-05 | 16.572 | 184,444 | +6,215 | 0.08% | 3,056,524 |
| 2018-02-02 | 2018-01-31 | 17.215 | 178,229 | -1,367 | 0.08% | 3,068,232 |
| 2018-01-31 | 2018-01-29 | 17.859 | 179,596 | -10,069 | 0.08% | 3,207,345 |
| 2018-01-30 | 2018-01-26 | 18.020 | 189,665 | -6,216 | 0.09% | 3,417,679 |
| 2018-01-26 | 2018-01-24 | 18.180 | 195,881 | +6,216 | 0.09% | 3,561,204 |
| 2018-01-25 | 2018-01-23 | 18.502 | 189,665 | +13,674 | 0.09% | 3,509,224 |
| 2018-01-24 | 2018-01-22 | 18.502 | 175,991 | -2,486 | 0.08% | 3,256,225 |
| 2018-01-19 | 2018-01-17 | 17.215 | 178,477 | -2,486 | 0.08% | 3,072,501 |
| 2018-01-17 | 2018-01-15 | 17.376 | 180,963 | -16,161 | 0.08% | 3,144,413 |
| 2018-01-15 | 2018-01-11 | 18.180 | 197,124 | -1,118 | 0.09% | 3,583,802 |
| 2018-01-12 | 2018-01-10 | 18.341 | 198,242 | +124 | 0.09% | 3,636,023 |
| 2018-01-11 | 2018-01-09 | 18.663 | 198,118 | -3,108 | 0.09% | 3,697,498 |
| 2018-01-10 | 2018-01-08 | 18.663 | 201,226 | -8,701 | 0.09% | 3,755,503 |
| 2018-01-09 | 2018-01-05 | 18.341 | 209,927 | +1,243 | 0.10% | 3,850,341 |
| 2018-01-08 | 2018-01-04 | 18.824 | 208,684 | -8,081 | 0.09% | 3,928,268 |
| 2018-01-04 | 2018-01-02 | 17.537 | 216,765 | +2,984 | 0.10% | 3,801,384 |
| 2018-01-03 | 2017-12-29 | 16.572 | 213,781 | -8,329 | 0.10% | 3,542,684 |
| 2018-01-02 | 2017-12-28 | 16.732 | 222,110 | +6,216 | 0.10% | 3,716,443 |
| 2017-12-20 | 2017-12-18 | 16.089 | 215,894 | -6,216 | 0.10% | 3,473,495 |
| 2017-12-19 | 2017-12-15 | 15.928 | 222,110 | +3,108 | 0.10% | 3,537,768 |
| 2017-12-18 | 2017-12-14 | 16.250 | 219,002 | -6,216 | 0.10% | 3,558,734 |
| 2017-12-15 | 2017-12-13 | 16.732 | 225,218 | +3,481 | 0.10% | 3,768,448 |
| 2017-12-14 | 2017-12-12 | 16.572 | 221,737 | -1,865 | 0.10% | 3,674,527 |
| 2017-12-13 | 2017-12-11 | 17.215 | 223,602 | +15,042 | 0.10% | 3,849,333 |
| 2017-12-12 | 2017-12-08 | 14.802 | 208,560 | -3,108 | 0.09% | 3,087,059 |
| 2017-12-11 | 2017-12-07 | 14.802 | 211,668 | +1,865 | 0.10% | 3,133,063 |
| 2017-12-08 | 2017-12-06 | 15.124 | 209,803 | +1,864 | 0.10% | 3,172,967 |
| 2017-12-07 | 2017-12-05 | 16.250 | 207,939 | +7,708 | 0.09% | 3,378,963 |
| 2017-12-05 | 2017-12-01 | 16.089 | 200,231 | +10,566 | 0.09% | 3,221,494 |
| 2017-11-30 | 2017-11-28 | 16.411 | 189,665 | -2,486 | 0.09% | 3,112,529 |
| 2017-11-27 | 2017-11-23 | 16.411 | 192,151 | -1,243 | 0.09% | 3,153,326 |
| 2017-11-24 | 2017-11-22 | 15.767 | 193,394 | +4,226 | 0.09% | 3,049,265 |
| 2017-11-23 | 2017-11-21 | 16.089 | 189,168 | -1,864 | 0.09% | 3,043,503 |
| 2017-11-22 | 2017-11-20 | 16.572 | 191,032 | -14,296 | 0.09% | 3,165,697 |
| 2017-11-21 | 2017-11-17 | 16.893 | 205,328 | +3,108 | 0.09% | 3,468,674 |
| 2017-11-20 | 2017-11-16 | 16.732 | 202,220 | -1,243 | 0.09% | 3,383,635 |
| 2017-11-17 | 2017-11-15 | 16.893 | 203,463 | +14,917 | 0.09% | 3,437,168 |
| 2017-11-16 | 2017-11-14 | 18.180 | 188,546 | -6,216 | 0.09% | 3,427,850 |
| 2017-11-13 | 2017-11-09 | 18.502 | 194,762 | -1,243 | 0.09% | 3,603,530 |
| 2017-11-10 | 2017-11-08 | 18.663 | 196,005 | +1,243 | 0.09% | 3,658,063 |
| 2017-11-09 | 2017-11-07 | 18.180 | 194,762 | -1,243 | 0.09% | 3,540,860 |
| 2017-11-08 | 2017-11-06 | 18.502 | 196,005 | -37,293 | 0.09% | 3,626,528 |
| 2017-11-07 | 2017-11-03 | 18.985 | 233,298 | -8,701 | 0.11% | 4,429,137 |
| 2017-11-03 | 2017-11-01 | 18.824 | 241,999 | -2,611 | 0.11% | 4,555,389 |
| 2017-11-02 | 2017-10-31 | 18.824 | 244,610 | +8,826 | 0.11% | 4,604,539 |
| 2017-11-01 | 2017-10-30 | 18.341 | 235,784 | +4,973 | 0.11% | 4,324,593 |
| 2017-10-31 | 2017-10-27 | 18.663 | 230,811 | -5,346 | 0.10% | 4,307,651 |
| 2017-10-30 | 2017-10-26 | 19.146 | 236,157 | +42,265 | 0.11% | 4,521,409 |
| 2017-10-26 | 2017-10-24 | 20.272 | 193,892 | -9,944 | 0.09% | 3,930,579 |
| 2017-10-25 | 2017-10-23 | 20.272 | 203,836 | -8,080 | 0.09% | 4,132,163 |
| 2017-10-24 | 2017-10-20 | 20.755 | 211,916 | +3,729 | 0.10% | 4,398,246 |
| 2017-10-23 | 2017-10-19 | 20.111 | 208,187 | +11,809 | 0.09% | 4,186,872 |
| 2017-10-20 | 2017-10-18 | 21.076 | 196,378 | +5,594 | 0.09% | 4,138,950 |
| 2017-10-19 | 2017-10-17 | 21.559 | 190,784 | -5,594 | 0.09% | 4,113,133 |
| 2017-10-18 | 2017-10-16 | 22.364 | 196,378 | -3,107 | 0.09% | 4,391,710 |
| 2017-10-17 | 2017-10-13 | 22.685 | 199,485 | +1,988 | 0.09% | 4,525,384 |
| 2017-10-16 | 2017-10-12 | 23.490 | 197,497 | -49,475 | 0.09% | 4,639,161 |
| 2017-10-13 | 2017-10-11 | 21.559 | 246,972 | +1,865 | 0.11% | 5,324,497 |
| 2017-10-12 | 2017-10-10 | 22.203 | 245,107 | +6,588 | 0.11% | 5,442,029 |
| 2017-10-11 | 2017-10-09 | 22.685 | 238,519 | +14,793 | 0.11% | 5,410,883 |
| 2017-10-10 | 2017-10-06 | 24.133 | 223,726 | +15,539 | 0.10% | 5,399,254 |
| 2017-10-09 | 2017-10-04 | 23.168 | 208,187 | +48,108 | 0.09% | 4,823,276 |
| 2017-10-06 | 2017-10-03 | 20.916 | 160,079 | -3,108 | 0.07% | 3,348,141 |
| 2017-10-04 | 2017-09-29 | 20.433 | 163,187 | -12,058 | 0.07% | 3,334,382 |
| 2017-10-03 | 2017-09-28 | 21.398 | 175,245 | +994 | 0.08% | 3,749,931 |
| 2017-09-29 | 2017-09-27 | 25.420 | 174,251 | +18,771 | 0.08% | 4,429,538 |
| 2017-09-28 | 2017-09-26 | 23.329 | 155,480 | -622 | 0.07% | 3,627,176 |
| 2017-09-27 | 2017-09-25 | 27.029 | 156,102 | +5,594 | 0.07% | 4,219,333 |
| 2017-09-25 | 2017-09-21 | 27.995 | 150,508 | -6,215 | 0.07% | 4,213,421 |
| 2017-09-22 | 2017-09-20 | 27.995 | 156,723 | +2,486 | 0.07% | 4,387,408 |
| 2017-09-21 | 2017-09-19 | 26.225 | 154,237 | -23,619 | 0.07% | 4,044,848 |
| 2017-09-20 | 2017-09-18 | 27.673 | 177,856 | -27,721 | 0.08% | 4,921,789 |
| 2017-09-19 | 2017-09-15 | 25.260 | 205,577 | +11,437 | 0.09% | 5,192,784 |
| 2017-09-18 | 2017-09-14 | 22.042 | 194,140 | +14,917 | 0.09% | 4,279,191 |
| 2017-09-15 | 2017-09-13 | 20.272 | 179,223 | +4,972 | 0.08% | 3,633,209 |
| 2017-09-14 | 2017-09-12 | 19.468 | 174,251 | -1,243 | 0.08% | 3,392,241 |
| 2017-09-13 | 2017-09-11 | 19.950 | 175,494 | +15,663 | 0.08% | 3,501,144 |
| 2017-09-11 | 2017-09-07 | 20.433 | 159,831 | +4,973 | 0.07% | 3,265,809 |
| 2017-09-08 | 2017-09-06 | 20.433 | 154,858 | +11,809 | 0.07% | 3,164,196 |
| 2017-09-07 | 2017-09-05 | 17.537 | 143,049 | +6,091 | 0.06% | 2,508,634 |
| 2017-09-06 | 2017-09-04 | 17.537 | 136,958 | +3,356 | 0.06% | 2,401,817 |
| 2017-09-05 | 2017-09-01 | 17.537 | 133,602 | -3,356 | 0.06% | 2,342,963 |
| 2017-09-04 | 2017-08-31 | 17.859 | 136,958 | -1,865 | 0.06% | 2,445,887 |
| 2017-08-31 | 2017-08-29 | 17.215 | 138,823 | +3,357 | 0.06% | 2,389,853 |
| 2017-08-25 | 2017-08-22 | 17.698 | 135,466 | -1,243 | 0.06% | 2,397,447 |
| 2017-08-16 | 2017-08-14 | 17.376 | 136,709 | -4,196 | 0.06% | 2,375,456 |
| 2017-08-11 | 2017-08-09 | 17.537 | 140,905 | +2,984 | 0.06% | 2,471,035 |
| 2017-08-08 | 2017-08-04 | 17.859 | 137,921 | -10,691 | 0.06% | 2,463,085 |
| 2017-08-03 | 2017-08-01 | 17.215 | 148,612 | +3,356 | 0.07% | 2,558,372 |
| 2017-08-02 | 2017-07-31 | 17.376 | 145,256 | -3,107 | 0.07% | 2,523,968 |
| 2017-07-19 | 2017-07-17 | 16.411 | 148,363 | -373 | 0.07% | 2,434,736 |
| 2017-07-14 | 2017-07-12 | 18.341 | 148,736 | +6,215 | 0.07% | 2,728,017 |
| 2017-07-13 | 2017-07-11 | 18.663 | 142,521 | +4,475 | 0.06% | 2,659,885 |
| 2017-07-12 | 2017-07-10 | 16.732 | 138,046 | +3,978 | 0.06% | 2,309,847 |
| 2017-07-06 | 2017-07-04 | 14.480 | 134,068 | +3,481 | 0.06% | 1,941,305 |
| 2017-07-05 | 2017-07-03 | 14.641 | 130,587 | +3,108 | 0.06% | 1,911,910 |
| 2017-07-04 | 2017-06-30 | 13.836 | 127,479 | -6,216 | 0.06% | 1,763,856 |
| 2017-06-30 | 2017-06-28 | 13.515 | 133,695 | +1,616 | 0.06% | 1,806,843 |
| 2017-06-29 | 2017-06-27 | 13.515 | 132,079 | -12,431 | 0.06% | 1,785,004 |
| 2017-06-21 | 2017-06-19 | 13.676 | 144,510 | +6,464 | 0.07% | 1,976,255 |
| 2017-06-12 | 2017-06-08 | 13.676 | 138,046 | +12,431 | 0.06% | 1,887,856 |
| 2017-05-17 | 2017-05-15 | 13.997 | 125,615 | +3,108 | 0.06% | 1,758,275 |
| 2017-05-12 | 2017-05-10 | 14.158 | 122,507 | -249 | 0.06% | 1,734,481 |
| 2017-04-19 | 2017-04-13 | 13.515 | 122,756 | -3,729 | 0.06% | 1,659,006 |
| 2017-04-07 | 2017-04-05 | 13.676 | 126,485 | +3,729 | 0.06% | 1,729,753 |
| 2017-03-01 | 2017-02-27 | 13.515 | 122,756 | -4,838 | 0.06% | 1,659,006 |
| 2017-02-24 | 2017-02-22 | 14.158 | 127,594 | -3,978 | 0.06% | 1,806,504 |
| 2017-02-23 | 2017-02-21 | 13.676 | 131,572 | +3,978 | 0.06% | 1,799,320 |
| 2017-02-20 | 2017-02-16 | 14.158 | 127,594 | -3,108 | 0.06% | 1,806,504 |
| 2017-02-14 | 2017-02-10 | 13.836 | 130,702 | -42,794 | 0.06% | 1,808,451 |
| 2017-02-13 | 2017-02-09 | 13.836 | 173,496 | +6,216 | 0.08% | 2,400,568 |
| 2017-02-10 | 2017-02-08 | 13.676 | 167,280 | +4,724 | 0.08% | 2,287,647 |
| 2017-02-08 | 2017-02-06 | 13.997 | 162,556 | +3,107 | 0.07% | 2,275,351 |
| 2017-02-02 | 2017-01-27 | 15.124 | 159,449 | +3,108 | 0.07% | 2,411,436 |
| 2017-01-09 | 2017-01-05 | 14.802 | 156,341 | +1,492 | 0.07% | 2,314,125 |
| 2016-12-23 | 2016-12-21 | 13.997 | 154,849 | -4,972 | 0.07% | 2,167,473 |
| 2016-12-13 | 2016-12-09 | 13.836 | 159,821 | +994 | 0.07% | 2,211,354 |
| 2016-12-12 | 2016-12-08 | 13.997 | 158,827 | +4,972 | 0.07% | 2,223,154 |
| 2016-12-05 | 2016-12-01 | 13.997 | 153,855 | +1,616 | 0.07% | 2,153,560 |
| 2016-11-11 | 2016-11-09 | 13.193 | 152,239 | +3,108 | 0.07% | 2,008,472 |
| 2016-11-07 | 2016-11-03 | 14.480 | 149,131 | -6,215 | 0.07% | 2,159,417 |
| 2016-11-01 | 2016-10-28 | 14.158 | 155,346 | -1,243 | 0.07% | 2,199,423 |
| 2016-10-31 | 2016-10-27 | 14.480 | 156,589 | -1,865 | 0.07% | 2,267,409 |
| 2016-10-27 | 2016-10-25 | 15.124 | 158,454 | +2,237 | 0.07% | 2,396,388 |
| 2016-10-26 | 2016-10-24 | 15.928 | 156,217 | +10,194 | 0.07% | 2,488,224 |
| 2016-09-07 | 2016-09-05 | 14.319 | 146,023 | -9,945 | 0.07% | 2,090,920 |
| 2016-08-23 | 2016-08-19 | 14.158 | 155,968 | -3,108 | 0.07% | 2,208,230 |
| 2016-07-25 | 2016-07-21 | 12.549 | 159,076 | +5,594 | 0.07% | 1,996,298 |
| 2016-07-14 | 2016-07-12 | 12.710 | 153,482 | +4,351 | 0.07% | 1,950,790 |
| 2016-07-08 | 2016-07-06 | 13.193 | 149,131 | +3,108 | 0.07% | 1,967,469 |
| 2016-06-17 | 2016-06-15 | 13.515 | 146,023 | -3,108 | 0.07% | 1,973,452 |
| 2016-06-01 | 2016-05-30 | 13.193 | 149,131 | -6,215 | 0.07% | 1,967,469 |
| 2016-05-23 | 2016-05-19 | 12.228 | 155,346 | +3,107 | 0.07% | 1,899,502 |
| 2016-04-27 | 2016-04-25 | 13.354 | 152,239 | +3,108 | 0.07% | 2,032,966 |
| 2016-04-12 | 2016-04-08 | 13.354 | 149,131 | +3,108 | 0.07% | 1,991,462 |
| 2016-04-05 | 2016-03-31 | 13.997 | 146,023 | -6,216 | 0.07% | 2,043,933 |
| 2016-03-16 | 2016-03-14 | 14.319 | 152,239 | -3,232 | 0.07% | 2,179,927 |
| 2016-03-14 | 2016-03-10 | 13.997 | 155,471 | -746 | 0.07% | 2,176,179 |
| 2016-03-07 | 2016-03-03 | 13.836 | 156,217 | -3,107 | 0.07% | 2,161,488 |
| 2016-02-29 | 2016-02-25 | 14.802 | 159,324 | -31,078 | 0.07% | 2,358,278 |
| 2016-02-26 | 2016-02-24 | 14.802 | 190,402 | -31,077 | 0.09% | 2,818,288 |
| 2016-02-25 | 2016-02-23 | 15.124 | 221,479 | -62,155 | 0.10% | 3,349,550 |
| 2016-01-28 | 2016-01-26 | 13.515 | 283,634 | +3,108 | 0.13% | 3,833,219 |
| 2016-01-21 | 2016-01-19 | 15.606 | 280,526 | -3,108 | 0.13% | 4,377,951 |
| 2016-01-20 | 2016-01-18 | 15.445 | 283,634 | -3,107 | 0.13% | 4,380,822 |
| 2016-01-06 | 2016-01-04 | 16.089 | 286,741 | -1,243 | 0.13% | 4,613,344 |
| 2016-01-05 | 2015-12-31 | 16.250 | 287,984 | -2,487 | 0.13% | 4,679,676 |
| 2015-12-15 | 2015-12-11 | 15.124 | 290,471 | +2,487 | 0.13% | 4,392,954 |
| 2015-12-10 | 2015-12-08 | 16.250 | 287,984 | +3,107 | 0.13% | 4,679,676 |
| 2015-12-09 | 2015-12-07 | 16.893 | 284,877 | -621 | 0.13% | 4,812,522 |
| 2015-12-02 | 2015-11-30 | 15.928 | 285,498 | +3,107 | 0.13% | 4,547,412 |
| 2015-12-01 | 2015-11-27 | 16.250 | 282,391 | -6,215 | 0.13% | 4,588,791 |
| 2015-11-06 | 2015-11-04 | 14.641 | 288,606 | -994 | 0.13% | 4,225,448 |
| 2015-11-04 | 2015-11-02 | 13.997 | 289,600 | +6,215 | 0.13% | 4,053,628 |
| 2015-10-22 | 2015-10-19 | 14.963 | 283,385 | +249 | 0.13% | 4,240,195 |
| 2015-10-20 | 2015-10-16 | 14.963 | 283,136 | -2,487 | 0.13% | 4,236,470 |
| 2015-10-19 | 2015-10-15 | 14.802 | 285,623 | +3,108 | 0.13% | 4,227,728 |
| 2015-10-14 | 2015-10-12 | 14.158 | 282,515 | -6,215 | 0.13% | 3,999,910 |
| 2015-10-12 | 2015-10-08 | 13.515 | 288,730 | +3,107 | 0.13% | 3,902,090 |
| 2015-10-09 | 2015-10-07 | 14.319 | 285,623 | +3,108 | 0.13% | 4,089,867 |
| 2015-10-06 | 2015-10-02 | 13.676 | 282,515 | +995 | 0.13% | 3,863,550 |
| 2015-10-02 | 2015-09-29 | 13.032 | 281,520 | -746 | 0.13% | 3,668,769 |
| 2015-09-25 | 2015-09-23 | 13.354 | 282,266 | -1,741 | 0.13% | 3,769,317 |
| 2015-09-11 | 2015-09-09 | 13.515 | 284,007 | -3,107 | 0.13% | 3,838,260 |
| 2015-09-09 | 2015-09-07 | 11.745 | 287,114 | +1,243 | 0.13% | 3,372,122 |
| 2015-08-28 | 2015-08-26 | 11.262 | 285,871 | -1,865 | 0.13% | 3,219,543 |
| 2015-08-27 | 2015-08-25 | 11.262 | 287,736 | -3,108 | 0.13% | 3,240,547 |
| 2015-08-26 | 2015-08-24 | 11.262 | 290,844 | -31,077 | 0.13% | 3,275,550 |
| 2015-08-25 | 2015-08-21 | 12.067 | 321,921 | -12,431 | 0.15% | 3,884,513 |
| 2015-08-21 | 2015-08-19 | 12.871 | 334,352 | -6,215 | 0.15% | 4,303,482 |
| 2015-08-20 | 2015-08-18 | 12.871 | 340,567 | -3,108 | 0.15% | 4,383,476 |
| 2015-08-19 | 2015-08-17 | 13.193 | 343,675 | -6,216 | 0.16% | 4,534,066 |
| 2015-08-18 | 2015-08-14 | 13.193 | 349,891 | -9,198 | 0.16% | 4,616,073 |
| 2015-08-17 | 2015-08-13 | 13.032 | 359,089 | +3,107 | 0.16% | 4,679,648 |
| 2015-08-14 | 2015-08-12 | 13.032 | 355,982 | -40,525 | 0.16% | 4,639,157 |
| 2015-08-11 | 2015-08-07 | 13.836 | 396,507 | +28,219 | 0.18% | 5,486,247 |
| 2015-08-04 | 2015-07-31 | 13.193 | 368,288 | -3,108 | 0.17% | 4,858,783 |
| 2015-08-03 | 2015-07-30 | 13.836 | 371,396 | -2,486 | 0.17% | 5,138,800 |
| 2015-07-29 | 2015-07-27 | 13.997 | 373,882 | +6,215 | 0.17% | 5,233,351 |
| 2015-07-21 | 2015-07-17 | 16.250 | 367,667 | +48,481 | 0.17% | 5,974,507 |
| 2015-07-20 | 2015-07-16 | 15.445 | 319,186 | +5,345 | 0.15% | 4,929,934 |
| 2015-07-14 | 2015-07-10 | 15.124 | 313,841 | +1,243 | 0.14% | 4,746,392 |
| 2015-07-13 | 2015-07-09 | 14.158 | 312,598 | -13,052 | 0.14% | 4,425,832 |
| 2015-07-10 | 2015-07-08 | 11.423 | 325,650 | +6,215 | 0.15% | 3,719,936 |
| 2015-07-09 | 2015-07-07 | 12.871 | 319,435 | +5,594 | 0.15% | 4,111,483 |
| 2015-07-07 | 2015-07-03 | 18.985 | 313,841 | +124,931 | 0.14% | 5,958,237 |
| 2015-07-03 | 2015-06-30 | 22.203 | 188,910 | +1,243 | 0.09% | 4,194,306 |
| 2015-07-02 | 2015-06-29 | 21.881 | 187,667 | +3,108 | 0.09% | 4,106,321 |
| 2015-06-29 | 2015-06-25 | 24.455 | 184,559 | -16,906 | 0.08% | 4,513,411 |
| 2015-06-26 | 2015-06-24 | 22.524 | 201,465 | -8,950 | 0.09% | 4,537,887 |
| 2015-06-24 | 2015-06-22 | 23.007 | 210,415 | -622 | 0.10% | 4,841,041 |
| 2015-06-23 | 2015-06-19 | 23.007 | 211,037 | -2,113 | 0.10% | 4,855,352 |
| 2015-06-18 | 2015-06-16 | 20.594 | 213,150 | +3,729 | 0.10% | 4,389,564 |
| 2015-06-17 | 2015-06-15 | 21.076 | 209,421 | -27,970 | 0.10% | 4,413,850 |
| 2015-06-15 | 2015-06-11 | 20.755 | 237,391 | -18,646 | 0.11% | 4,926,971 |
| 2015-06-12 | 2015-06-10 | 19.950 | 256,037 | +7,086 | 0.12% | 5,107,995 |
| 2015-06-11 | 2015-06-09 | 21.076 | 248,951 | +28,839 | 0.11% | 5,247,002 |
| 2015-06-10 | 2015-06-08 | 22.364 | 220,112 | +9,324 | 0.10% | 4,922,487 |
| 2015-06-09 | 2015-06-05 | 22.846 | 210,788 | +38,536 | 0.10% | 4,815,709 |
| 2015-06-08 | 2015-06-04 | 23.972 | 172,252 | +994 | 0.08% | 4,129,302 |
| 2015-06-05 | 2015-06-03 | 23.007 | 171,258 | +995 | 0.08% | 3,940,152 |
| 2015-06-04 | 2015-06-02 | 23.329 | 170,263 | +3,729 | 0.08% | 3,972,047 |
| 2015-06-03 | 2015-06-01 | 23.972 | 166,534 | -1,243 | 0.08% | 3,992,227 |
| 2015-06-02 | 2015-05-29 | 23.329 | 167,777 | -2,486 | 0.08% | 3,914,051 |
| 2015-06-01 | 2015-05-28 | 23.329 | 170,263 | -28,840 | 0.08% | 3,972,047 |
| 2015-05-29 | 2015-05-27 | 24.133 | 199,103 | -25,235 | 0.09% | 4,805,019 |
| 2015-05-28 | 2015-05-26 | 24.938 | 224,338 | +3,108 | 0.10% | 5,594,491 |
| 2015-05-27 | 2015-05-22 | 26.225 | 221,230 | +4,972 | 0.10% | 5,801,732 |
| 2015-05-26 | 2015-05-21 | 24.616 | 216,258 | -7,086 | 0.10% | 5,323,407 |
| 2015-05-22 | 2015-05-20 | 23.972 | 223,344 | -248 | 0.10% | 5,354,102 |
| 2015-05-21 | 2015-05-19 | 24.938 | 223,592 | -91,989 | 0.10% | 5,575,888 |
| 2015-05-20 | 2015-05-18 | 24.616 | 315,581 | -55,939 | 0.14% | 7,768,342 |
| 2015-05-19 | 2015-05-15 | 22.042 | 371,520 | +3,729 | 0.17% | 8,188,961 |
| 2015-05-18 | 2015-05-14 | 19.146 | 367,791 | -10,566 | 0.17% | 7,041,645 |
| 2015-05-15 | 2015-05-13 | 16.893 | 378,357 | -3,108 | 0.17% | 6,391,711 |
| 2015-05-12 | 2015-05-08 | 16.411 | 381,465 | -17,403 | 0.17% | 6,260,095 |
| 2015-05-11 | 2015-05-07 | 16.089 | 398,868 | +8,950 | 0.18% | 6,417,343 |
| 2015-05-08 | 2015-05-06 | 16.732 | 389,918 | +3,108 | 0.18% | 6,524,281 |
| 2015-05-07 | 2015-05-05 | 16.572 | 386,810 | +7,210 | 0.18% | 6,410,043 |
| 2015-05-06 | 2015-05-04 | 17.859 | 379,600 | +8,080 | 0.17% | 6,779,150 |
| 2015-05-05 | 2015-04-30 | 17.215 | 371,520 | +2,113 | 0.17% | 6,395,758 |
| 2015-05-04 | 2015-04-29 | 16.089 | 369,407 | -4,351 | 0.17% | 5,943,348 |
| 2015-04-30 | 2015-04-28 | 16.250 | 373,758 | +12,307 | 0.17% | 6,073,484 |
| 2015-04-29 | 2015-04-27 | 15.767 | 361,451 | -6,216 | 0.16% | 5,699,038 |
| 2015-04-28 | 2015-04-24 | 13.354 | 367,667 | +3,729 | 0.17% | 4,909,743 |
| 2015-04-27 | 2015-04-23 | 13.193 | 363,938 | +12,431 | 0.17% | 4,801,394 |
| 2015-04-24 | 2015-04-22 | 13.515 | 351,507 | -2,486 | 0.16% | 4,750,500 |
| 2015-04-23 | 2015-04-21 | 13.515 | 353,993 | -4,972 | 0.16% | 4,784,097 |
| 2015-04-22 | 2015-04-20 | 12.710 | 358,965 | -4,848 | 0.16% | 4,562,525 |
| 2015-04-21 | 2015-04-17 | 12.710 | 363,813 | -6,216 | 0.17% | 4,624,144 |
| 2015-04-20 | 2015-04-16 | 11.262 | 370,029 | +2,487 | 0.17% | 4,167,349 |
| 2015-04-17 | 2015-04-15 | 10.940 | 367,542 | -3,233 | 0.17% | 4,021,073 |
| 2015-04-16 | 2015-04-14 | 11.262 | 370,775 | -1,864 | 0.17% | 4,175,750 |
| 2015-04-15 | 2015-04-13 | 11.745 | 372,639 | +9,323 | 0.17% | 4,376,604 |
| 2015-04-13 | 2015-04-09 | 10.940 | 363,316 | -6,215 | 0.17% | 3,974,839 |
| 2015-04-10 | 2015-04-08 | 10.619 | 369,531 | +6,215 | 0.17% | 3,923,927 |
| 2015-03-27 | 2015-03-25 | 9.814 | 363,316 | -19,765 | 0.17% | 3,565,664 |
| 2015-03-25 | 2015-03-23 | 9.492 | 383,081 | -12,431 | 0.17% | 3,636,375 |
| 2015-03-20 | 2015-03-18 | 9.653 | 395,512 | +12,431 | 0.18% | 3,818,009 |
| 2015-03-19 | 2015-03-17 | 9.814 | 383,081 | +3,108 | 0.17% | 3,759,642 |
| 2015-03-06 | 2015-03-04 | 9.492 | 379,973 | +3,107 | 0.17% | 3,606,873 |
| 2015-02-09 | 2015-02-05 | 9.332 | 376,866 | -5,096 | 0.17% | 3,516,746 |
| 2015-01-06 | 2015-01-02 | 9.975 | 381,962 | -12,431 | 0.17% | 3,810,113 |
| 2015-01-05 | 2014-12-31 | 9.653 | 394,393 | -6,216 | 0.18% | 3,807,207 |
| 2015-01-02 | 2014-12-29 | 9.653 | 400,609 | -12,431 | 0.18% | 3,867,212 |
| 2014-12-30 | 2014-12-24 | 9.653 | 413,040 | +3,108 | 0.19% | 3,987,213 |
| 2014-12-15 | 2014-12-11 | 10.136 | 409,932 | +3,108 | 0.19% | 4,155,071 |
| 2014-12-09 | 2014-12-05 | 10.619 | 406,824 | -6,216 | 0.18% | 4,319,928 |
| 2014-12-08 | 2014-12-04 | 10.458 | 413,040 | -6,215 | 0.19% | 4,319,481 |
| 2014-11-28 | 2014-11-26 | 10.458 | 419,255 | -3,108 | 0.19% | 4,384,476 |
| 2014-11-11 | 2014-11-07 | 9.975 | 422,363 | +24,862 | 0.19% | 4,213,118 |
| 2014-10-30 | 2014-10-28 | 9.975 | 397,501 | +3,108 | 0.18% | 3,965,117 |
| 2014-10-21 | 2014-10-17 | 9.975 | 394,393 | -18,647 | 0.18% | 3,934,114 |
| 2014-10-20 | 2014-10-16 | 9.814 | 413,040 | +3,108 | 0.19% | 4,053,666 |
| 2014-10-10 | 2014-10-08 | 10.297 | 409,932 | -3,108 | 0.19% | 4,221,024 |
| 2014-10-07 | 2014-10-03 | 10.458 | 413,040 | +6,216 | 0.19% | 4,319,481 |
| 2014-09-29 | 2014-09-25 | 10.940 | 406,824 | -3,108 | 0.18% | 4,450,835 |
| 2014-09-19 | 2014-09-17 | 11.101 | 409,932 | -3,108 | 0.19% | 4,550,792 |
| 2014-09-08 | 2014-09-04 | 11.423 | 413,040 | +6,216 | 0.19% | 4,718,202 |
| 2014-09-05 | 2014-09-03 | 11.262 | 406,824 | -3,108 | 0.18% | 4,581,742 |
| 2014-09-04 | 2014-09-02 | 11.101 | 409,932 | -3,108 | 0.19% | 4,550,792 |
| 2014-08-20 | 2014-08-18 | 11.262 | 413,040 | -3,107 | 0.19% | 4,651,748 |
| 2014-08-15 | 2014-08-13 | 11.745 | 416,147 | +3,107 | 0.19% | 4,887,600 |
| 2014-08-11 | 2014-08-07 | 11.101 | 413,040 | -3,107 | 0.19% | 4,585,295 |
| 2014-08-04 | 2014-07-31 | 11.262 | 416,147 | -8,951 | 0.19% | 4,686,740 |
| 2014-08-01 | 2014-07-30 | 10.940 | 425,098 | +3,108 | 0.19% | 4,650,761 |
| 2014-07-30 | 2014-07-28 | 10.940 | 421,990 | +10,566 | 0.19% | 4,616,758 |
| 2014-07-28 | 2014-07-24 | 11.262 | 411,424 | -9,323 | 0.19% | 4,633,549 |
| 2014-07-24 | 2014-07-22 | 10.940 | 420,747 | +4,600 | 0.19% | 4,603,159 |
| 2014-06-30 | 2014-06-26 | 10.297 | 416,147 | -3,730 | 0.19% | 4,285,019 |
| 2014-06-26 | 2014-06-24 | 10.297 | 419,877 | +66,040 | 0.19% | 4,323,427 |
| 2014-06-13 | 2014-06-11 | 10.619 | 353,837 | -3,108 | 0.16% | 3,757,277 |
| 2014-06-10 | 2014-06-06 | 10.619 | 356,945 | +4,972 | 0.16% | 3,790,280 |
| 2014-06-09 | 2014-06-05 | 10.619 | 351,973 | +1,865 | 0.16% | 3,737,484 |
| 2014-06-06 | 2014-06-04 | 10.780 | 350,108 | +3,729 | 0.16% | 3,774,009 |
| 2014-06-03 | 2014-05-29 | 9.975 | 346,379 | +26,105 | 0.16% | 3,455,169 |
| 2014-05-22 | 2014-05-20 | 9.814 | 320,274 | -3,108 | 0.15% | 3,143,240 |
| 2014-05-19 | 2014-05-15 | 10.136 | 323,382 | -12,431 | 0.15% | 3,277,800 |
| 2014-05-15 | 2014-05-13 | 10.136 | 335,813 | +12,431 | 0.15% | 3,403,801 |
| 2014-05-14 | 2014-05-12 | 9.653 | 323,382 | +3,108 | 0.15% | 3,121,714 |
| 2014-05-13 | 2014-05-09 | 9.814 | 320,274 | +3,108 | 0.15% | 3,143,240 |
| 2014-05-08 | 2014-05-05 | 9.653 | 317,166 | -1,367 | 0.14% | 3,061,709 |
| 2014-05-07 | 2014-05-02 | 9.653 | 318,533 | -6,216 | 0.14% | 3,074,905 |
| 2014-04-16 | 2014-04-14 | 10.297 | 324,749 | +1,616 | 0.15% | 3,343,904 |
| 2014-04-15 | 2014-04-11 | 10.297 | 323,133 | -6,215 | 0.15% | 3,327,265 |
| 2014-03-20 | 2014-03-18 | 10.136 | 329,348 | -6,216 | 0.15% | 3,338,271 |
| 2014-03-18 | 2014-03-14 | 10.136 | 335,564 | +3,108 | 0.15% | 3,401,277 |
| 2014-03-13 | 2014-03-11 | 10.297 | 332,456 | +3,108 | 0.15% | 3,423,262 |
| 2014-03-10 | 2014-03-06 | 10.297 | 329,348 | +3,107 | 0.15% | 3,391,260 |
| 2014-03-05 | 2014-03-03 | 10.780 | 326,241 | +3,108 | 0.15% | 3,516,733 |
| 2014-02-28 | 2014-02-26 | 10.940 | 323,133 | +3,108 | 0.15% | 3,535,219 |
| 2014-02-20 | 2014-02-18 | 11.423 | 320,025 | -6,216 | 0.15% | 3,655,681 |
| 2014-02-10 | 2014-02-06 | 11.584 | 326,241 | +3,108 | 0.15% | 3,779,176 |
| 2014-01-29 | 2014-01-27 | 11.745 | 323,133 | -1,367 | 0.15% | 3,795,161 |
| 2014-01-28 | 2014-01-24 | 12.067 | 324,500 | +124 | 0.15% | 3,915,633 |
| 2014-01-15 | 2014-01-13 | 11.906 | 324,376 | -31,077 | 0.15% | 3,861,949 |
| 2014-01-10 | 2014-01-08 | 11.745 | 355,453 | +6,030 | 0.16% | 4,174,756 |
| 2014-01-09 | 2014-01-07 | 11.423 | 349,423 | +6,216 | 0.16% | 3,991,498 |
| 2014-01-08 | 2014-01-06 | 11.584 | 343,207 | +6,215 | 0.16% | 3,975,710 |
| 2014-01-07 | 2014-01-03 | 12.228 | 336,992 | +16,409 | 0.15% | 4,120,588 |
| 2014-01-06 | 2014-01-02 | 12.388 | 320,583 | -3,107 | 0.15% | 3,971,525 |
| 2014-01-03 | 2013-12-31 | 11.745 | 323,690 | +6,215 | 0.15% | 3,801,703 |
| 2014-01-02 | 2013-12-27 | 11.584 | 317,475 | -1,243 | 0.14% | 3,677,630 |
| 2013-12-27 | 2013-12-20 | 11.423 | 318,718 | -15,539 | 0.14% | 3,640,751 |
| 2013-12-23 | 2013-12-19 | 11.262 | 334,257 | -12,431 | 0.15% | 3,764,477 |
| 2013-12-18 | 2013-12-16 | 11.423 | 346,688 | +3,108 | 0.16% | 3,960,256 |
| 2013-12-13 | 2013-12-11 | 11.745 | 343,580 | +3,108 | 0.16% | 4,035,309 |
| 2013-12-12 | 2013-12-10 | 11.745 | 340,472 | -3,108 | 0.15% | 3,998,806 |
| 2013-12-11 | 2013-12-09 | 11.745 | 343,580 | +3,108 | 0.16% | 4,035,309 |
| 2013-12-06 | 2013-12-04 | 12.388 | 340,472 | +6,215 | 0.15% | 4,217,918 |
| 2013-12-05 | 2013-12-03 | 12.388 | 334,257 | -6,215 | 0.15% | 4,140,924 |
| 2013-11-27 | 2013-11-25 | 12.549 | 340,472 | -18,647 | 0.15% | 4,272,697 |
| 2013-11-26 | 2013-11-22 | 12.871 | 359,119 | +18,647 | 0.16% | 4,622,261 |
| 2013-11-25 | 2013-11-21 | 12.710 | 340,472 | +10,613 | 0.15% | 4,327,475 |
| 2013-11-18 | 2013-11-14 | 12.710 | 329,859 | -6,216 | 0.15% | 4,192,581 |
| 2013-11-15 | 2013-11-13 | 12.388 | 336,075 | -16,409 | 0.15% | 4,163,446 |
| 2013-11-14 | 2013-11-12 | 12.710 | 352,484 | -3,107 | 0.16% | 4,480,150 |
| 2013-11-13 | 2013-11-11 | 13.032 | 355,591 | +3,107 | 0.16% | 4,634,062 |
| 2013-11-12 | 2013-11-08 | 12.710 | 352,484 | -4,972 | 0.16% | 4,480,150 |
| 2013-10-31 | 2013-10-29 | 12.067 | 357,456 | -56,809 | 0.16% | 4,313,302 |
| 2013-10-28 | 2013-10-24 | 12.549 | 414,265 | +6,215 | 0.19% | 5,198,750 |
| 2013-10-25 | 2013-10-23 | 12.388 | 408,050 | +10,939 | 0.19% | 5,055,105 |
| 2013-10-24 | 2013-10-22 | 13.193 | 397,111 | +70,235 | 0.18% | 5,239,041 |
| 2013-10-23 | 2013-10-21 | 13.193 | 326,876 | +36,298 | 0.15% | 4,312,439 |
| 2013-10-22 | 2013-10-18 | 12.549 | 290,578 | -4,972 | 0.13% | 3,646,560 |
| 2013-10-21 | 2013-10-17 | 12.067 | 295,550 | +3,108 | 0.13% | 3,566,303 |
| 2013-10-03 | 2013-09-30 | 10.940 | 292,442 | +3,108 | 0.13% | 3,199,445 |
| 2013-09-27 | 2013-09-25 | 11.262 | 289,334 | +3,107 | 0.13% | 3,258,544 |
| 2013-09-24 | 2013-09-19 | 11.262 | 286,227 | +3,108 | 0.13% | 3,223,552 |
| 2013-09-17 | 2013-09-13 | 11.262 | 283,119 | +3,108 | 0.13% | 3,188,549 |
| 2013-08-30 | 2013-08-28 | 10.619 | 280,011 | +3,107 | 0.13% | 2,973,343 |
| 2013-08-26 | 2013-08-22 | 11.262 | 276,904 | +3,108 | 0.13% | 3,118,554 |
| 2013-08-22 | 2013-08-20 | 11.584 | 273,796 | -4,724 | 0.12% | 3,171,653 |
| 2013-08-20 | 2013-08-16 | 11.745 | 278,520 | +6,216 | 0.13% | 3,271,186 |
| 2013-08-15 | 2013-08-12 | 11.262 | 272,304 | +1,243 | 0.12% | 3,066,748 |
| 2013-08-06 | 2013-08-02 | 11.101 | 271,061 | +3,108 | 0.12% | 3,009,139 |
| 2013-08-02 | 2013-07-31 | 11.262 | 267,953 | +1,616 | 0.12% | 3,017,746 |
| 2013-07-30 | 2013-07-26 | 11.101 | 266,337 | -622 | 0.12% | 2,956,696 |
| 2013-07-15 | 2013-07-11 | 10.297 | 266,959 | +3,108 | 0.12% | 2,748,847 |
| 2013-06-27 | 2013-06-25 | 10.297 | 263,851 | +3,108 | 0.12% | 2,716,844 |
| 2013-06-24 | 2013-06-20 | 11.584 | 260,743 | +6,215 | 0.12% | 3,020,447 |
| 2013-06-19 | 2013-06-17 | 12.067 | 254,528 | +6,589 | 0.12% | 3,071,305 |
| 2013-06-18 | 2013-06-14 | 11.262 | 247,939 | -6,216 | 0.11% | 2,792,344 |
| 2013-06-17 | 2013-06-13 | 11.262 | 254,155 | +6,464 | 0.12% | 2,862,350 |
| 2013-06-13 | 2013-06-10 | 12.228 | 247,691 | +3,108 | 0.11% | 3,028,655 |
| 2013-06-10 | 2013-06-06 | 12.710 | 244,583 | +3,108 | 0.11% | 3,108,704 |
| 2013-06-07 | 2013-06-05 | 13.193 | 241,475 | +6,215 | 0.11% | 3,185,753 |
| 2013-06-06 | 2013-06-04 | 13.354 | 235,260 | -6,215 | 0.11% | 3,141,610 |
| 2013-06-05 | 2013-06-03 | 13.193 | 241,475 | -622 | 0.11% | 3,185,753 |
| 2013-06-04 | 2013-05-31 | 12.388 | 242,097 | +3,729 | 0.11% | 2,999,205 |
| 2013-05-21 | 2013-05-16 | 11.906 | 238,368 | +3,108 | 0.11% | 2,837,956 |
| 2013-05-02 | 2013-04-29 | 9.814 | 235,260 | +3,108 | 0.11% | 2,308,894 |
| 2013-03-27 | 2013-03-25 | 10.619 | 232,152 | -1,243 | 0.11% | 2,465,145 |
| 2013-03-21 | 2013-03-19 | 11.101 | 233,395 | +1,243 | 0.11% | 2,590,996 |
| 2013-03-19 | 2013-03-15 | 11.101 | 232,152 | -622 | 0.11% | 2,577,197 |
| 2013-03-15 | 2013-03-13 | 10.940 | 232,774 | +3,730 | 0.11% | 2,546,651 |
| 2013-02-06 | 2013-02-04 | 12.228 | 229,044 | -1,865 | 0.10% | 2,800,648 |
| 2013-02-04 | 2013-01-31 | 12.067 | 230,909 | +3,108 | 0.10% | 2,786,302 |
| 2013-02-01 | 2013-01-30 | 12.067 | 227,801 | +621 | 0.10% | 2,748,799 |
| 2013-01-31 | 2013-01-29 | 12.549 | 227,180 | +6,216 | 0.10% | 2,850,958 |
| 2013-01-30 | 2013-01-28 | 12.871 | 220,964 | -7,459 | 0.10% | 2,844,052 |
| 2013-01-28 | 2013-01-24 | 13.032 | 228,423 | -6,215 | 0.10% | 2,976,809 |
| 2013-01-25 | 2013-01-23 | 13.515 | 234,638 | +621 | 0.11% | 3,171,054 |
| 2013-01-24 | 2013-01-22 | 12.871 | 234,017 | -248 | 0.11% | 3,012,059 |
| 2013-01-23 | 2013-01-21 | 12.067 | 234,265 | +7,458 | 0.11% | 2,826,798 |
| 2013-01-15 | 2013-01-11 | 11.745 | 226,807 | -3,108 | 0.10% | 2,663,823 |
| 2013-01-11 | 2013-01-09 | 12.228 | 229,915 | +3,108 | 0.10% | 2,811,298 |
| 2013-01-10 | 2013-01-08 | 12.228 | 226,807 | -12,431 | 0.10% | 2,773,295 |
| 2013-01-04 | 2013-01-02 | 11.745 | 239,238 | +6,216 | 0.11% | 2,809,824 |
| 2012-12-17 | 2012-12-13 | 10.780 | 233,022 | -6,216 | 0.11% | 2,511,874 |
| 2012-12-13 | 2012-12-11 | 10.940 | 239,238 | -12,431 | 0.11% | 2,617,370 |
| 2012-12-12 | 2012-12-10 | 11.423 | 251,669 | +17,404 | 0.11% | 2,874,843 |
| 2012-12-10 | 2012-12-06 | 11.101 | 234,265 | -2,860 | 0.11% | 2,600,654 |
| 2012-12-07 | 2012-12-05 | 10.940 | 237,125 | -17,403 | 0.11% | 2,594,253 |
| 2012-12-06 | 2012-12-04 | 10.780 | 254,528 | -18,646 | 0.12% | 2,743,699 |
| 2012-12-04 | 2012-11-30 | 10.297 | 273,174 | -870 | 0.12% | 2,812,842 |
| 2012-11-30 | 2012-11-28 | 9.492 | 274,044 | +24,861 | 0.12% | 2,601,347 |
| 2012-11-29 | 2012-11-27 | 9.653 | 249,183 | +18,647 | 0.11% | 2,405,447 |
| 2012-11-16 | 2012-11-14 | 9.653 | 230,536 | -12,431 | 0.10% | 2,225,441 |
| 2012-11-15 | 2012-11-13 | 9.492 | 242,967 | +12,431 | 0.11% | 2,306,351 |
| 2012-11-14 | 2012-11-12 | 9.653 | 230,536 | -17,403 | 0.10% | 2,225,441 |
| 2012-11-13 | 2012-11-09 | 9.653 | 247,939 | +12,431 | 0.11% | 2,393,438 |
| 2012-10-09 | 2012-10-05 | 9.171 | 235,508 | +4,226 | 0.11% | 2,159,765 |
| 2012-10-03 | 2012-09-27 | 9.332 | 231,282 | +373 | 0.11% | 2,158,221 |
| 2012-09-25 | 2012-09-21 | 8.527 | 230,909 | +3,729 | 0.10% | 1,968,987 |
| 2012-09-07 | 2012-09-05 | 7.884 | 227,180 | -8,701 | 0.10% | 1,790,986 |
| 2012-07-30 | 2012-07-26 | 7.562 | 235,881 | -1,399 | 0.11% | 1,783,680 |
| 2012-07-23 | 2012-07-19 | 7.803 | 237,280 | +8,702 | 0.11% | 1,851,522 |
| 2012-07-06 | 2012-07-04 | 8.205 | 228,578 | -622 | 0.10% | 1,875,559 |
| 2012-06-25 | 2012-06-21 | 8.044 | 229,200 | -3,729 | 0.10% | 1,843,787 |
| 2012-06-11 | 2012-06-07 | 7.401 | 232,929 | +3,978 | 0.11% | 1,723,882 |
| 2012-05-16 | 2012-05-14 | 8.849 | 228,951 | +621 | 0.10% | 2,025,962 |
| 2012-05-15 | 2012-05-11 | 8.849 | 228,330 | +3,481 | 0.10% | 2,020,467 |
| 2012-05-02 | 2012-04-27 | 9.975 | 224,849 | +3,108 | 0.10% | 2,242,894 |
| 2012-03-07 | 2012-03-05 | 11.262 | 221,741 | -9,323 | 0.10% | 2,497,296 |
| 2012-02-29 | 2012-02-27 | 11.906 | 231,064 | -3,108 | 0.10% | 2,750,997 |
| 2012-02-28 | 2012-02-24 | 12.228 | 234,172 | +3,108 | 0.11% | 2,863,351 |
| 2012-02-24 | 2012-02-22 | 11.745 | 231,064 | +3,107 | 0.10% | 2,713,821 |
| 2012-02-15 | 2012-02-13 | 11.101 | 227,957 | -3,107 | 0.10% | 2,530,627 |
| 2012-01-10 | 2012-01-06 | 9.332 | 231,064 | -4,351 | 0.10% | 2,156,187 |
| 2011-12-12 | 2011-12-08 | 9.332 | 235,415 | +3,729 | 0.11% | 2,196,788 |
| 2011-12-01 | 2011-11-29 | 9.653 | 231,686 | +3,729 | 0.11% | 2,236,542 |
| 2011-11-14 | 2011-11-10 | 9.492 | 227,957 | +3,108 | 0.10% | 2,163,869 |
| 2011-11-09 | 2011-11-07 | 9.814 | 224,849 | +14,296 | 0.10% | 2,206,718 |
| 2011-11-01 | 2011-10-28 | 9.975 | 210,553 | -8,080 | 0.10% | 2,100,290 |
| 2011-09-27 | 2011-09-23 | 9.171 | 218,633 | +6,215 | 0.10% | 2,005,010 |
| 2011-09-22 | 2011-09-20 | 9.653 | 212,418 | -1,243 | 0.10% | 2,050,542 |
| 2011-09-16 | 2011-09-14 | 9.653 | 213,661 | -6,216 | 0.10% | 2,062,541 |
| 2011-08-17 | 2011-08-15 | 11.101 | 219,877 | -3,107 | 0.10% | 2,440,928 |
| 2011-08-10 | 2011-08-08 | 10.297 | 222,984 | +3,107 | 0.10% | 2,296,041 |
| 2011-08-09 | 2011-08-05 | 11.101 | 219,877 | +3,108 | 0.10% | 2,440,928 |
| 2011-07-26 | 2011-07-22 | 12.549 | 216,769 | +3,108 | 0.10% | 2,720,306 |
| 2011-07-06 | 2011-07-04 | 13.515 | 213,661 | -3,729 | 0.10% | 2,887,557 |
| 2011-06-27 | 2011-06-23 | 11.906 | 217,390 | -1,243 | 0.10% | 2,588,197 |
| 2011-06-23 | 2011-06-21 | 11.906 | 218,633 | -6,216 | 0.10% | 2,602,996 |
| 2011-06-20 | 2011-06-16 | 12.067 | 224,849 | -6,215 | 0.10% | 2,713,178 |
| 2011-06-17 | 2011-06-15 | 12.388 | 231,064 | -6,216 | 0.10% | 2,862,524 |
| 2011-06-16 | 2011-06-14 | 12.388 | 237,280 | -4,351 | 0.11% | 2,939,530 |
| 2011-06-15 | 2011-06-13 | 12.549 | 241,631 | +3,730 | 0.11% | 3,032,308 |
| 2011-06-01 | 2011-05-30 | 13.032 | 237,901 | +16,781 | 0.11% | 3,100,326 |
| 2011-05-31 | 2011-05-27 | 12.710 | 221,120 | +6,216 | 0.10% | 2,810,484 |
| 2011-05-03 | 2011-04-28 | 13.193 | 214,904 | +3,729 | 0.10% | 2,835,205 |
| 2011-04-29 | 2011-04-27 | 13.354 | 211,175 | +1,243 | 0.10% | 2,819,984 |
| 2011-02-23 | 2011-02-21 | 16.411 | 209,932 | +4,196 | 0.10% | 3,445,124 |
| 2011-01-17 | 2011-01-13 | 18.824 | 205,736 | -3,108 | 0.09% | 3,872,774 |
| 2011-01-03 | 2010-12-29 | 18.341 | 208,844 | +3,108 | 0.09% | 3,830,477 |
| 2010-12-08 | 2010-12-06 | 18.663 | 205,736 | +621 | 0.09% | 3,839,674 |
| 2010-11-12 | 2010-11-10 | 18.824 | 205,115 | -12,431 | 0.09% | 3,861,085 |
| 2010-11-09 | 2010-11-05 | 18.663 | 217,546 | +2,486 | 0.10% | 4,060,085 |
| 2010-11-08 | 2010-11-04 | 18.341 | 215,060 | +12,431 | 0.10% | 3,944,487 |
| 2010-10-19 | 2010-10-15 | 19.146 | 202,629 | +62,155 | 0.09% | 3,879,490 |
| 2010-10-07 | 2010-10-05 | 18.985 | 140,474 | +1,399 | 0.06% | 2,666,883 |
| 2010-09-21 | 2010-09-17 | 18.824 | 139,075 | -3,481 | 0.06% | 2,617,948 |
| 2010-08-18 | 2010-08-16 | 19.628 | 142,556 | -2,735 | 0.06% | 2,798,153 |
| 2010-07-07 | 2010-07-05 | 17.376 | 145,291 | -1,243 | 0.07% | 2,524,576 |
| 2010-06-23 | 2010-06-21 | 18.824 | 146,534 | +1,243 | 0.07% | 2,758,356 |
| 2010-05-24 | 2010-05-19 | 17.850 | 145,291 | -3,999 | 0.07% | 2,593,451 |
| 2010-05-13 | 2010-05-11 | 18.007 | 149,290 | +128 | 0.07% | 2,688,209 |
| 2010-04-27 | 2010-04-23 | 19.416 | 149,162 | -6,387 | 0.07% | 2,896,106 |
| 2010-04-26 | 2010-04-22 | 19.572 | 155,549 | +6,387 | 0.07% | 3,044,470 |
| 2010-04-15 | 2010-04-13 | 22.234 | 149,162 | +3,193 | 0.07% | 3,316,508 |
| 2010-04-13 | 2010-04-09 | 22.391 | 145,969 | +6,387 | 0.06% | 3,268,370 |
| 2010-04-09 | 2010-04-07 | 22.391 | 139,582 | -1,278 | 0.06% | 3,125,360 |
| 2010-03-26 | 2010-03-24 | 20.042 | 140,860 | -3,193 | 0.06% | 2,823,138 |
| 2010-03-23 | 2010-03-19 | 20.512 | 144,053 | -1,277 | 0.06% | 2,954,800 |
| 2010-03-17 | 2010-03-15 | 20.199 | 145,330 | +1,277 | 0.06% | 2,935,483 |
| 2010-03-11 | 2010-03-09 | 20.668 | 144,053 | -6,386 | 0.06% | 2,977,356 |
| 2010-02-23 | 2010-02-19 | 19.416 | 150,439 | +3,193 | 0.07% | 2,920,900 |
| 2010-02-09 | 2010-02-05 | 19.729 | 147,246 | +63,865 | 0.06% | 2,905,016 |
| 2010-01-25 | 2010-01-21 | 21.451 | 83,381 | +1,278 | 0.04% | 1,788,637 |
| 2010-01-20 | 2010-01-18 | 22.391 | 82,103 | +1,277 | 0.04% | 1,838,356 |
| 2009-12-29 | 2009-12-24 | 22.704 | 80,826 | -2,044 | 0.04% | 1,835,074 |
| 2009-12-18 | 2009-12-16 | 24.270 | 82,870 | -2,427 | 0.04% | 2,011,238 |
| 2009-12-14 | 2009-12-10 | 25.679 | 85,297 | -1,277 | 0.04% | 2,190,343 |
| 2009-12-08 | 2009-12-04 | 25.522 | 86,574 | -1,788 | 0.04% | 2,209,579 |
| 2009-12-04 | 2009-12-02 | 24.113 | 88,362 | -1,916 | 0.04% | 2,130,693 |
| 2009-11-16 | 2009-11-12 | 22.704 | 90,278 | +1,916 | 0.04% | 2,049,672 |
| 2009-11-11 | 2009-11-09 | 23.800 | 88,362 | -2,555 | 0.04% | 2,103,021 |
| 2009-11-10 | 2009-11-06 | 23.174 | 90,917 | +639 | 0.04% | 2,106,887 |
| 2009-11-03 | 2009-10-30 | 23.643 | 90,278 | +1,277 | 0.04% | 2,134,486 |
| 2009-10-30 | 2009-10-28 | 23.800 | 89,001 | -14,561 | 0.04% | 2,118,229 |
| 2009-10-22 | 2009-10-20 | 24.896 | 103,562 | +1,022 | 0.05% | 2,578,292 |
| 2009-10-20 | 2009-10-16 | 24.270 | 102,540 | +14,178 | 0.04% | 2,488,625 |
| 2009-10-19 | 2009-10-15 | 25.679 | 88,362 | +6,386 | 0.04% | 2,269,049 |
| 2009-10-14 | 2009-10-12 | 26.462 | 81,976 | +1,789 | 0.04% | 2,169,242 |
| 2009-10-09 | 2009-10-07 | 31.942 | 80,187 | +638 | 0.04% | 2,561,348 |
| 2009-09-30 | 2009-09-28 | 30.376 | 79,549 | +6,387 | 0.04% | 2,416,412 |
| 2009-09-10 | 2009-09-08 | 26.618 | 73,162 | -31,933 | 0.03% | 1,947,462 |
| 2009-09-03 | 2009-09-01 | 23.643 | 105,095 | -31,933 | 0.05% | 2,484,812 |
| 2009-08-27 | 2009-08-25 | 24.113 | 137,028 | -17,243 | 0.07% | 3,304,187 |
| 2009-08-26 | 2009-08-24 | 23.800 | 154,271 | -9,708 | 0.07% | 3,671,660 |
| 2009-08-25 | 2009-08-21 | 22.234 | 163,979 | -38,830 | 0.08% | 3,645,953 |
| 2009-08-24 | 2009-08-20 | 21.608 | 202,809 | +6,387 | 0.10% | 4,382,287 |
| 2009-08-13 | 2009-08-11 | 18.476 | 196,422 | +3,193 | 0.09% | 3,629,165 |
| 2009-08-11 | 2009-08-07 | 18.163 | 193,229 | +10,218 | 0.09% | 3,509,658 |
| 2009-08-10 | 2009-08-06 | 18.790 | 183,011 | +3,194 | 0.09% | 3,438,690 |
| 2009-08-07 | 2009-08-05 | 19.259 | 179,817 | -31,933 | 0.09% | 3,463,143 |
| 2009-08-05 | 2009-08-03 | 19.729 | 211,750 | -1,405 | 0.10% | 4,177,616 |
| 2009-08-03 | 2009-07-30 | 19.416 | 213,155 | +3,193 | 0.10% | 4,138,584 |
| 2009-07-29 | 2009-07-27 | 20.199 | 209,962 | +5,876 | 0.10% | 4,240,967 |
| 2009-06-19 | 2009-06-17 | 16.911 | 204,086 | -4,088 | 0.10% | 3,451,211 |
| 2009-06-17 | 2009-06-15 | 16.754 | 208,174 | -2,810 | 0.10% | 3,487,746 |
| 2009-06-01 | 2009-05-27 | 16.128 | 210,984 | +8,814 | 0.10% | 3,402,681 |
| 2009-05-25 | 2009-05-21 | 15.348 | 202,170 | -6,170 | 0.10% | 3,102,881 |
| 2009-05-21 | 2009-05-19 | 15.808 | 208,340 | -1,042 | 0.10% | 3,293,504 |
| 2009-05-19 | 2009-05-15 | 15.348 | 209,382 | -2,215 | 0.10% | 3,213,569 |
| 2009-05-04 | 2009-04-29 | 9.669 | 211,597 | -65,156 | 0.10% | 2,045,966 |
| 2009-04-21 | 2009-04-17 | 10.283 | 276,753 | +13,031 | 0.13% | 2,845,873 |
| 2009-04-16 | 2009-04-14 | 10.283 | 263,722 | -1,303 | 0.12% | 2,711,874 |
| 2009-04-08 | 2009-04-06 | 10.283 | 265,025 | -2,346 | 0.12% | 2,725,273 |
| 2009-04-01 | 2009-03-30 | 7.827 | 267,371 | -2,606 | 0.12% | 2,092,825 |
| 2009-03-26 | 2009-03-24 | 7.597 | 269,977 | +2,606 | 0.13% | 2,051,069 |
| 2009-03-11 | 2009-03-09 | 6.676 | 267,371 | +3,780 | 0.12% | 1,785,056 |
| 2009-03-10 | 2009-03-06 | 6.907 | 263,591 | +28,798 | 0.12% | 1,820,503 |
| 2009-01-02 | 2008-12-29 | 9.516 | 234,793 | +2,346 | 0.11% | 2,234,216 |
| 2008-12-18 | 2008-12-16 | 8.288 | 232,447 | -32,578 | 0.11% | 1,926,487 |
| 2008-12-05 | 2008-12-03 | 7.444 | 265,025 | +195,467 | 0.12% | 1,972,772 |
| 2008-12-03 | 2008-12-01 | 7.137 | 69,558 | +1,303 | 0.03% | 496,419 |
| 2008-12-01 | 2008-11-27 | 6.600 | 68,255 | -6,516 | 0.03% | 450,455 |
| 2008-11-14 | 2008-11-12 | 7.214 | 74,771 | +6,516 | 0.03% | 539,361 |
| 2008-10-06 | 2008-10-02 | 11.204 | 68,255 | -2,805 | 0.03% | 764,726 |
| 2008-09-23 | 2008-09-19 | 11.794 | 71,060 | -1,085 | 0.03% | 838,056 |
| 2008-08-13 | 2008-08-11 | 15.332 | 72,145 | -679 | 0.03% | 1,106,107 |
| 2008-07-10 | 2008-07-08 | 14.889 | 72,824 | +8,276 | 0.03% | 1,084,310 |
| 2008-06-06 | 2008-06-04 | 21.081 | 64,548 | -678 | 0.03% | 1,360,744 |
| 2008-05-23 | 2008-05-21 | 21.671 | 65,226 | -33,917 | 0.03% | 1,413,500 |
| 2008-05-13 | 2008-05-08 | 20.123 | 99,143 | -3,516 | 0.04% | 1,995,043 |
| 2008-04-28 | 2008-04-24 | 19.979 | 102,659 | +6,957 | 0.04% | 2,051,040 |
| 2008-04-22 | 2008-04-18 | 18.686 | 95,702 | -3,479 | 0.04% | 1,788,243 |
| 2008-04-17 | 2008-04-15 | 18.398 | 99,181 | +2,227 | 0.04% | 1,824,739 |
| 2008-04-01 | 2008-03-28 | 15.955 | 96,954 | +4,174 | 0.04% | 1,546,860 |
| 2008-03-31 | 2008-03-27 | 16.098 | 92,780 | +4,870 | 0.04% | 1,493,601 |
| 2008-03-28 | 2008-03-26 | 15.667 | 87,910 | +974 | 0.04% | 1,377,295 |
| 2008-03-13 | 2008-03-11 | 18.111 | 86,936 | +17,393 | 0.04% | 1,574,463 |
| 2008-03-12 | 2008-03-10 | 18.254 | 69,543 | -2,783 | 0.03% | 1,269,461 |
| 2008-02-14 | 2008-02-12 | 18.398 | 72,326 | +17,394 | 0.03% | 1,330,659 |
| 2008-02-01 | 2008-01-30 | 18.111 | 54,932 | -696 | 0.02% | 994,851 |
| 2008-01-31 | 2008-01-29 | 18.254 | 55,628 | +2,783 | 0.02% | 1,015,452 |
| 2008-01-18 | 2008-01-16 | 20.985 | 52,845 | +6,957 | 0.02% | 1,108,968 |
| 2007-12-03 | 2007-11-29 | 26.447 | 45,888 | -9,601 | 0.02% | 1,213,610 |
| 2007-11-30 | 2007-11-28 | 25.154 | 55,489 | -46,057 | 0.02% | 1,395,749 |
| 2007-11-28 | 2007-11-26 | 25.441 | 101,546 | +417 | 0.04% | 2,583,440 |
| 2007-11-23 | 2007-11-21 | 27.022 | 101,129 | -695 | 0.04% | 2,732,724 |
| 2007-11-14 | 2007-11-12 | 28.316 | 101,824 | -2,087 | 0.04% | 2,883,226 |
| 2007-11-07 | 2007-11-05 | 32.628 | 103,911 | -27,134 | 0.05% | 3,390,390 |
| 2007-11-06 | 2007-11-02 | 31.622 | 131,045 | -286,639 | 0.06% | 4,143,863 |
| 2007-11-05 | 2007-11-01 | 32.772 | 417,684 | -69,572 | 0.18% | 13,688,155 |
| 2007-11-02 | 2007-10-31 | 33.307 | 487,256 | -4,174 | 0.21% | 16,229,021 |
| 2007-11-01 | 2007-10-30 | 33.179 | 491,430 | -43,572 | 0.21% | 16,305,090 |
| 2007-10-30 | 2007-10-26 | 31.770 | 535,002 | -32,473 | 0.21% | 16,996,866 |
| 2007-10-26 | 2007-10-24 | 31.514 | 567,475 | +2,654 | 0.22% | 17,883,133 |
| 2007-10-25 | 2007-10-23 | 32.282 | 564,821 | -2,186 | 0.22% | 18,233,631 |
| 2007-10-24 | 2007-10-22 | 31.514 | 567,007 | +468 | 0.22% | 17,868,385 |
| 2007-10-22 | 2007-10-17 | 30.745 | 566,539 | +5,309 | 0.22% | 17,418,182 |
| 2007-10-16 | 2007-10-12 | 31.001 | 561,230 | -1,562 | 0.22% | 17,398,749 |
| 2007-10-15 | 2007-10-11 | 31.898 | 562,792 | -4,839 | 0.22% | 17,951,843 |
| 2007-10-12 | 2007-10-10 | 31.257 | 567,631 | -781 | 0.22% | 17,742,618 |
| 2007-10-11 | 2007-10-09 | 32.154 | 568,412 | -1,561 | 0.22% | 18,276,740 |
| 2007-10-09 | 2007-10-05 | 31.770 | 569,973 | +6,401 | 0.22% | 18,107,885 |
| 2007-10-08 | 2007-10-04 | 30.745 | 563,572 | -39,109 | 0.22% | 17,326,962 |
| 2007-10-04 | 2007-10-02 | 32.538 | 602,681 | -16,393 | 0.24% | 19,610,244 |
| 2007-09-28 | 2007-09-25 | 31.898 | 619,074 | +468 | 0.24% | 19,747,116 |
| 2007-09-27 | 2007-09-24 | 30.759 | 618,606 | -7,769 | 0.24% | 19,027,467 |
| 2007-09-25 | 2007-09-21 | 31.898 | 626,375 | +158,795 | 0.24% | 19,980,002 |
| 2007-09-24 | 2007-09-20 | 31.898 | 467,580 | +3,950 | 0.18% | 14,914,787 |
| 2007-09-21 | 2007-09-19 | 32.784 | 463,630 | +3,950 | 0.18% | 15,199,590 |
| 2007-09-18 | 2007-09-14 | 33.543 | 459,680 | +11,376 | 0.18% | 15,419,208 |
| 2007-09-17 | 2007-09-13 | 35.062 | 448,304 | -790 | 0.17% | 15,718,567 |
| 2007-09-14 | 2007-09-12 | 33.290 | 449,094 | +790 | 0.17% | 14,950,427 |
| 2007-09-13 | 2007-09-11 | 33.543 | 448,304 | +790 | 0.17% | 15,037,619 |
| 2007-09-12 | 2007-09-10 | 34.050 | 447,514 | +99,701 | 0.17% | 15,237,702 |
| 2007-09-11 | 2007-09-07 | 36.075 | 347,813 | +1,580 | 0.14% | 12,547,328 |
| 2007-09-10 | 2007-09-06 | 33.543 | 346,233 | -102,703 | 0.13% | 11,613,815 |
| 2007-09-07 | 2007-09-05 | 31.012 | 448,936 | -158 | 0.17% | 13,922,304 |
| 2007-09-06 | 2007-09-04 | 30.759 | 449,094 | +31,601 | 0.17% | 13,813,512 |
| 2007-09-05 | 2007-09-03 | 31.392 | 417,493 | -31,443 | 0.16% | 13,105,737 |
| 2007-08-30 | 2007-08-28 | 28.607 | 448,936 | +244,907 | 0.18% | 12,842,615 |
| 2007-08-29 | 2007-08-27 | 29.746 | 204,029 | -4,582 | 0.08% | 6,069,045 |
| 2007-08-28 | 2007-08-24 | 28.733 | 208,611 | +4,108 | 0.08% | 5,994,095 |
| 2007-08-21 | 2007-08-17 | 24.050 | 204,503 | -7,900 | 0.08% | 4,918,287 |
| 2007-08-14 | 2007-08-10 | 28.480 | 212,403 | +158,004 | 0.08% | 6,049,281 |
| 2007-08-13 | 2007-08-09 | 29.999 | 54,399 | -316 | 0.02% | 1,631,924 |
| 2007-08-08 | 2007-08-06 | 30.252 | 54,715 | -7,900 | 0.02% | 1,655,255 |
| 2007-08-07 | 2007-08-03 | 31.898 | 62,615 | -1,422 | 0.02% | 1,997,283 |
| 2007-08-06 | 2007-08-02 | 31.265 | 64,037 | +790 | 0.03% | 2,002,113 |
| 2007-08-03 | 2007-08-01 | 27.594 | 63,247 | -948 | 0.02% | 1,745,247 |
| 2007-08-01 | 2007-07-30 | 26.328 | 64,195 | +5,530 | 0.03% | 1,690,149 |
| 2007-07-30 | 2007-07-26 | 27.721 | 58,665 | -3,950 | 0.02% | 1,626,237 |
| 2007-07-27 | 2007-07-25 | 28.100 | 62,615 | +3,950 | 0.02% | 1,759,511 |
| 2007-07-18 | 2007-07-16 | 25.442 | 58,665 | -79,002 | 0.02% | 1,492,573 |
| 2007-07-09 | 2007-07-05 | 24.809 | 137,667 | -148,050 | 0.05% | 3,415,439 |
| 2007-06-26 | 2007-06-22 | 24.050 | 285,717 | 0.11% | 6,871,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy