History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 17,322,242 | +0 | 3.97% | 116,925,134 |
| 2025-10-13 | 2025-10-09 | 7.030 | 17,322,242 | +0 | 3.97% | 121,775,361 |
| 2025-10-10 | 2025-10-08 | 7.050 | 17,322,242 | +44,000 | 3.97% | 122,121,806 |
| 2025-10-09 | 2025-10-06 | 7.180 | 17,278,242 | -10,000 | 3.96% | 124,057,778 |
| 2025-10-08 | 2025-10-03 | 7.130 | 17,288,242 | +59,000 | 3.96% | 123,265,165 |
| 2025-10-06 | 2025-10-02 | 7.200 | 17,229,242 | +12,058 | 3.95% | 124,050,542 |
| 2025-10-03 | 2025-09-30 | 7.100 | 17,217,184 | +44,000 | 3.95% | 122,242,006 |
| 2025-10-02 | 2025-09-29 | 7.150 | 17,173,184 | -12,000 | 3.94% | 122,788,266 |
| 2025-09-30 | 2025-09-26 | 7.150 | 17,185,184 | +55,000 | 3.94% | 122,874,066 |
| 2025-09-29 | 2025-09-25 | 7.280 | 17,130,184 | +88,000 | 3.93% | 124,707,740 |
| 2025-09-26 | 2025-09-24 | 7.650 | 17,042,184 | +66,000 | 3.91% | 130,372,708 |
| 2025-09-25 | 2025-09-23 | 7.980 | 16,976,184 | -43,500 | 3.89% | 135,469,948 |
| 2025-09-24 | 2025-09-22 | 8.170 | 17,019,684 | +4,000 | 3.90% | 139,050,818 |
| 2025-09-23 | 2025-09-19 | 8.570 | 17,015,684 | +251,000 | 3.90% | 145,824,412 |
| 2025-09-22 | 2025-09-18 | 8.470 | 16,764,684 | +8,000 | 3.84% | 141,996,873 |
| 2025-09-19 | 2025-09-17 | 9.000 | 16,756,684 | -133,000 | 3.84% | 150,810,156 |
| 2025-09-18 | 2025-09-16 | 8.900 | 16,889,684 | +90,000 | 3.87% | 150,318,188 |
| 2025-09-17 | 2025-09-15 | 8.680 | 16,799,684 | +79,000 | 3.85% | 145,821,257 |
| 2025-09-16 | 2025-09-12 | 8.760 | 16,720,684 | +64,000 | 3.83% | 146,473,192 |
| 2025-09-15 | 2025-09-11 | 8.590 | 16,656,684 | +98,500 | 3.82% | 143,080,916 |
| 2025-09-12 | 2025-09-10 | 8.730 | 16,558,184 | +129,200 | 3.79% | 144,552,946 |
| 2025-09-11 | 2025-09-09 | 8.910 | 16,428,984 | +201,000 | 3.77% | 146,382,247 |
| 2025-09-10 | 2025-09-08 | 8.780 | 16,227,984 | +25,000 | 3.72% | 142,481,700 |
| 2025-09-09 | 2025-09-05 | 8.680 | 16,202,984 | +94,000 | 3.71% | 140,641,901 |
| 2025-09-08 | 2025-09-04 | 8.670 | 16,108,984 | +39,000 | 3.69% | 139,664,891 |
| 2025-09-05 | 2025-09-03 | 8.680 | 16,069,984 | -51,500 | 3.68% | 139,487,461 |
| 2025-09-04 | 2025-09-02 | 8.660 | 16,121,484 | -27,000 | 3.69% | 139,612,051 |
| 2025-09-03 | 2025-09-01 | 8.500 | 16,148,484 | +110,000 | 3.70% | 137,262,114 |
| 2025-09-02 | 2025-08-29 | 7.870 | 16,038,484 | +2,500 | 3.68% | 126,222,869 |
| 2025-09-01 | 2025-08-28 | 7.440 | 16,035,984 | +35,000 | 3.68% | 119,307,721 |
| 2025-08-29 | 2025-08-27 | 7.920 | 16,000,984 | +10,000 | 3.67% | 126,727,793 |
| 2025-08-28 | 2025-08-26 | 7.960 | 15,990,984 | +55,228 | 3.66% | 127,288,233 |
| 2025-08-27 | 2025-08-25 | 8.150 | 15,935,756 | +10,000 | 3.65% | 129,876,411 |
| 2025-08-26 | 2025-08-22 | 8.130 | 15,925,756 | -13,000 | 3.65% | 129,476,396 |
| 2025-08-25 | 2025-08-21 | 8.060 | 15,938,756 | +24,000 | 3.65% | 128,466,373 |
| 2025-08-22 | 2025-08-20 | 7.890 | 15,914,756 | +101,082 | 3.65% | 125,567,425 |
| 2025-08-21 | 2025-08-19 | 8.420 | 15,813,674 | -30,000 | 3.62% | 133,151,135 |
| 2025-08-20 | 2025-08-18 | 8.520 | 15,843,674 | -22,000 | 3.63% | 134,988,102 |
| 2025-08-19 | 2025-08-15 | 8.580 | 15,865,674 | -28,000 | 3.64% | 136,127,483 |
| 2025-08-18 | 2025-08-14 | 8.200 | 15,893,674 | +52,000 | 3.64% | 130,328,127 |
| 2025-08-15 | 2025-08-13 | 8.410 | 15,841,674 | +15,000 | 3.63% | 133,228,478 |
| 2025-08-14 | 2025-08-12 | 8.780 | 15,826,674 | +13,500 | 3.63% | 138,958,198 |
| 2025-08-13 | 2025-08-11 | 8.500 | 15,813,174 | +6,000 | 3.62% | 134,411,979 |
| 2025-08-12 | 2025-08-08 | 8.590 | 15,807,174 | -4,000 | 3.62% | 135,783,625 |
| 2025-08-11 | 2025-08-07 | 8.670 | 15,811,174 | -11,000 | 3.62% | 137,082,879 |
| 2025-08-08 | 2025-08-06 | 8.420 | 15,822,174 | +49,000 | 3.63% | 133,222,705 |
| 2025-08-07 | 2025-08-05 | 8.550 | 15,773,174 | -193,000 | 3.61% | 134,860,638 |
| 2025-08-06 | 2025-08-04 | 9.000 | 15,966,174 | +7,700 | 3.66% | 143,695,566 |
| 2025-08-05 | 2025-08-01 | 9.430 | 15,958,474 | +102,000 | 3.66% | 150,488,410 |
| 2025-08-04 | 2025-07-31 | 10.020 | 15,856,474 | +42,675 | 3.63% | 158,881,869 |
| 2025-08-01 | 2025-07-30 | 10.240 | 15,813,799 | +76,000 | 3.62% | 161,933,302 |
| 2025-07-31 | 2025-07-29 | 10.860 | 15,737,799 | -54,000 | 3.61% | 170,912,497 |
| 2025-07-30 | 2025-07-28 | 11.080 | 15,791,799 | +13,700 | 3.62% | 174,973,133 |
| 2025-07-29 | 2025-07-25 | 11.920 | 15,778,099 | -163,702 | 3.62% | 188,074,940 |
| 2025-07-28 | 2025-07-24 | 10.040 | 15,941,801 | -1,700 | 3.65% | 160,055,682 |
| 2025-07-25 | 2025-07-23 | 8.970 | 15,943,501 | -51,637 | 3.65% | 143,013,204 |
| 2025-07-24 | 2025-07-22 | 8.660 | 15,995,138 | +5,000 | 5.02% | 138,517,895 |
| 2025-07-23 | 2025-07-21 | 8.580 | 15,990,138 | +140,700 | 5.02% | 137,195,384 |
| 2025-07-22 | 2025-07-18 | 8.830 | 15,849,438 | +43,000 | 4.97% | 139,950,538 |
| 2025-07-21 | 2025-07-17 | 8.230 | 15,806,438 | -5,900 | 4.96% | 130,086,985 |
| 2025-07-18 | 2025-07-16 | 8.490 | 15,812,338 | +30,000 | 4.96% | 134,246,750 |
| 2025-07-17 | 2025-07-15 | 8.480 | 15,782,338 | +19,500 | 4.95% | 133,834,226 |
| 2025-07-16 | 2025-07-14 | 8.310 | 15,762,838 | +20,500 | 4.95% | 130,989,184 |
| 2025-07-15 | 2025-07-11 | 9.000 | 15,742,338 | -32,000 | 4.94% | 141,681,042 |
| 2025-07-14 | 2025-07-10 | 8.850 | 15,774,338 | -277,100 | 4.95% | 139,602,891 |
| 2025-07-11 | 2025-07-09 | 9.400 | 16,051,438 | -77,800 | 5.04% | 150,883,517 |
| 2025-07-10 | 2025-07-08 | 8.730 | 16,129,238 | -198,450 | 5.06% | 140,808,248 |
| 2025-07-09 | 2025-07-07 | 7.250 | 16,327,688 | -911,991 | 5.12% | 118,375,738 |
| 2025-07-08 | 2025-07-04 | 5.780 | 17,239,679 | -55,000 | 5.41% | 99,645,345 |
| 2025-07-07 | 2025-07-03 | 5.670 | 17,294,679 | +11,000 | 5.43% | 98,060,830 |
| 2025-07-04 | 2025-07-02 | 5.740 | 17,283,679 | +13,100 | 5.42% | 99,208,317 |
| 2025-07-03 | 2025-06-30 | 5.930 | 17,270,579 | +30,400 | 5.42% | 102,414,533 |
| 2025-07-02 | 2025-06-27 | 6.000 | 17,240,179 | +70,000 | 5.41% | 103,441,074 |
| 2025-06-30 | 2025-06-26 | 6.030 | 17,170,179 | +130,500 | 5.39% | 103,536,179 |
| 2025-06-27 | 2025-06-25 | 6.280 | 17,039,679 | +74,000 | 5.35% | 107,009,184 |
| 2025-06-26 | 2025-06-24 | 6.430 | 16,965,679 | +68,500 | 5.32% | 109,089,316 |
| 2025-06-25 | 2025-06-23 | 6.440 | 16,897,179 | -2,337 | 5.30% | 108,817,833 |
| 2025-06-24 | 2025-06-20 | 6.270 | 16,899,516 | -46,500 | 5.30% | 105,959,965 |
| 2025-06-23 | 2025-06-19 | 6.500 | 16,946,016 | -10,553 | 5.32% | 110,149,104 |
| 2025-06-20 | 2025-06-18 | 6.340 | 16,956,569 | +58,626 | 5.32% | 107,504,647 |
| 2025-06-19 | 2025-06-17 | 6.370 | 16,897,943 | -123,760 | 5.30% | 107,639,897 |
| 2025-06-18 | 2025-06-16 | 6.160 | 17,021,703 | -327,200 | 5.34% | 104,853,690 |
| 2025-06-17 | 2025-06-13 | 5.640 | 17,348,903 | -26,875 | 5.44% | 97,847,813 |
| 2025-06-16 | 2025-06-12 | 5.350 | 17,375,778 | +3,700 | 5.45% | 92,960,412 |
| 2025-06-13 | 2025-06-11 | 5.230 | 17,372,078 | -38,300 | 5.45% | 90,855,968 |
| 2025-06-12 | 2025-06-10 | 5.490 | 17,410,378 | -35,185 | 5.46% | 95,582,975 |
| 2025-06-11 | 2025-06-09 | 5.480 | 17,445,563 | -45,700 | 5.47% | 95,601,685 |
| 2025-06-10 | 2025-06-06 | 5.260 | 17,491,263 | -86,200 | 5.49% | 92,004,043 |
| 2025-06-09 | 2025-06-05 | 5.560 | 17,577,463 | +15,300 | 5.52% | 97,730,694 |
| 2025-06-06 | 2025-06-04 | 5.540 | 17,562,163 | +48,500 | 5.51% | 97,294,383 |
| 2025-06-05 | 2025-06-03 | 5.850 | 17,513,663 | -28,700 | 5.50% | 102,454,929 |
| 2025-06-04 | 2025-06-02 | 5.990 | 17,542,363 | -83,000 | 5.50% | 105,078,754 |
| 2025-06-03 | 2025-05-30 | 5.920 | 17,625,363 | -105,184 | 5.53% | 104,342,149 |
| 2025-06-02 | 2025-05-29 | 5.360 | 17,730,547 | -1,100 | 5.56% | 95,035,732 |
| 2025-05-30 | 2025-05-28 | 4.190 | 17,731,647 | -5,000 | 5.56% | 74,295,601 |
| 2025-05-29 | 2025-05-27 | 4.300 | 17,736,647 | +76,382 | 5.57% | 76,267,582 |
| 2025-05-28 | 2025-05-26 | 3.780 | 17,660,265 | -59,320 | 5.54% | 66,755,802 |
| 2025-05-26 | 2025-05-22 | 3.420 | 17,719,585 | -9,200 | 5.56% | 60,600,981 |
| 2025-05-23 | 2025-05-21 | 3.600 | 17,728,785 | -200 | 5.56% | 63,823,626 |
| 2025-05-22 | 2025-05-20 | 3.540 | 17,728,985 | -2,500 | 5.56% | 62,760,607 |
| 2025-05-21 | 2025-05-19 | 3.680 | 17,731,485 | -30,700 | 5.56% | 65,251,865 |
| 2025-05-20 | 2025-05-16 | 3.700 | 17,762,185 | -1,600 | 5.57% | 65,720,084 |
| 2025-05-15 | 2025-05-13 | 3.620 | 17,763,785 | -9,800 | 5.57% | 64,304,902 |
| 2025-05-14 | 2025-05-12 | 3.520 | 17,773,585 | -7,100 | 5.58% | 62,563,019 |
| 2025-05-13 | 2025-05-09 | 3.460 | 17,780,685 | -16,400 | 5.58% | 61,521,170 |
| 2025-05-12 | 2025-05-08 | 3.480 | 17,797,085 | -79,420 | 5.58% | 61,933,856 |
| 2025-05-09 | 2025-05-07 | 3.400 | 17,876,505 | -23,400 | 5.61% | 60,780,117 |
| 2025-05-08 | 2025-05-06 | 3.400 | 17,899,905 | -22,000 | 5.62% | 60,859,677 |
| 2025-05-07 | 2025-05-02 | 3.440 | 17,921,905 | -5,000 | 5.62% | 61,651,353 |
| 2025-05-06 | 2025-04-30 | 3.500 | 17,926,905 | +13,900 | 5.63% | 62,744,168 |
| 2025-05-02 | 2025-04-29 | 3.540 | 17,913,005 | -30,000 | 5.62% | 63,412,038 |
| 2025-04-30 | 2025-04-28 | 3.520 | 17,943,005 | -147,800 | 5.63% | 63,159,378 |
| 2025-04-29 | 2025-04-25 | 3.460 | 18,090,805 | -213,400 | 5.68% | 62,594,185 |
| 2025-04-28 | 2025-04-24 | 3.360 | 18,304,205 | -286,200 | 5.74% | 61,502,129 |
| 2025-04-25 | 2025-04-23 | 3.400 | 18,590,405 | -304,500 | 5.83% | 63,207,377 |
| 2025-04-24 | 2025-04-22 | 3.480 | 18,894,905 | -273,300 | 5.93% | 65,754,269 |
| 2025-04-23 | 2025-04-17 | 3.440 | 19,168,205 | -277,200 | 6.01% | 65,938,625 |
| 2025-04-22 | 2025-04-16 | 3.320 | 19,445,405 | -214,500 | 6.10% | 64,558,745 |
| 2025-04-17 | 2025-04-15 | 3.440 | 19,659,905 | -190,300 | 6.17% | 67,630,073 |
| 2025-04-16 | 2025-04-14 | 3.460 | 19,850,205 | -281,400 | 6.23% | 68,681,709 |
| 2025-04-15 | 2025-04-11 | 3.120 | 20,131,605 | +17,100 | 6.32% | 62,810,608 |
| 2025-04-14 | 2025-04-10 | 3.160 | 20,114,505 | -215,200 | 6.31% | 63,561,836 |
| 2025-04-11 | 2025-04-09 | 3.020 | 20,329,705 | +30,000 | 6.38% | 61,395,709 |
| 2025-04-10 | 2025-04-08 | 3.180 | 20,299,705 | -23,900 | 6.37% | 64,553,062 |
| 2025-04-09 | 2025-04-07 | 2.960 | 20,323,605 | +16,000 | 6.38% | 60,157,871 |
| 2025-04-08 | 2025-04-03 | 3.580 | 20,307,605 | -6,900 | 6.37% | 72,701,226 |
| 2025-04-07 | 2025-04-02 | 3.760 | 20,314,505 | +5,000 | 6.37% | 76,382,539 |
| 2025-04-03 | 2025-04-01 | 3.820 | 20,309,505 | +7,500 | 6.37% | 77,582,309 |
| 2025-04-02 | 2025-03-31 | 3.800 | 20,302,005 | -5,200 | 6.37% | 77,147,619 |
| 2025-04-01 | 2025-03-28 | 3.900 | 20,307,205 | -6,000 | 6.37% | 79,198,100 |
| 2025-03-31 | 2025-03-27 | 4.200 | 20,313,205 | +27,100 | 6.37% | 85,315,461 |
| 2025-03-28 | 2025-03-26 | 4.680 | 20,286,105 | -11,000 | 6.37% | 94,938,971 |
| 2025-03-27 | 2025-03-25 | 4.680 | 20,297,105 | +85,000 | 6.37% | 94,990,451 |
| 2025-03-26 | 2025-03-24 | 4.900 | 20,212,105 | +10,000 | 6.34% | 99,039,314 |
| 2025-03-25 | 2025-03-21 | 4.860 | 20,202,105 | +7,500 | 6.34% | 98,182,230 |
| 2025-03-24 | 2025-03-20 | 4.720 | 20,194,605 | +3,400 | 6.34% | 95,318,536 |
| 2025-03-21 | 2025-03-19 | 4.900 | 20,191,205 | -5,200 | 6.34% | 98,936,904 |
| 2025-03-20 | 2025-03-18 | 4.920 | 20,196,405 | +42,800 | 6.34% | 99,366,313 |
| 2025-03-19 | 2025-03-17 | 4.840 | 20,153,605 | +104,000 | 6.32% | 97,543,448 |
| 2025-03-18 | 2025-03-14 | 4.700 | 20,049,605 | -70,200 | 6.29% | 94,233,143 |
| 2025-03-17 | 2025-03-13 | 4.440 | 20,119,805 | +230,900 | 6.31% | 89,331,934 |
| 2025-03-14 | 2025-03-12 | 4.160 | 19,888,905 | +574,400 | 6.24% | 82,737,845 |
| 2025-03-12 | 2025-03-10 | 3.880 | 19,314,505 | -2,500 | 6.06% | 74,940,279 |
| 2025-03-11 | 2025-03-07 | 3.900 | 19,317,005 | -2,500 | 6.06% | 75,336,320 |
| 2025-03-10 | 2025-03-06 | 4.200 | 19,319,505 | -9,600 | 6.06% | 81,141,921 |
| 2025-03-07 | 2025-03-05 | 4.060 | 19,329,105 | -40,600 | 6.06% | 78,476,166 |
| 2025-03-06 | 2025-03-04 | 3.860 | 19,369,705 | -9,500 | 6.08% | 74,767,061 |
| 2025-03-05 | 2025-03-03 | 3.900 | 19,379,205 | -20,000 | 6.08% | 75,578,900 |
| 2025-03-04 | 2025-02-28 | 3.320 | 19,399,205 | -146,763 | 6.09% | 64,405,361 |
| 2025-03-03 | 2025-02-27 | 2.720 | 19,545,968 | -64,800 | 6.13% | 53,165,033 |
| 2025-02-28 | 2025-02-26 | 2.780 | 19,610,768 | -51,500 | 6.15% | 54,517,935 |
| 2025-02-27 | 2025-02-25 | 2.780 | 19,662,268 | -11,800 | 6.17% | 54,661,105 |
| 2025-02-26 | 2025-02-24 | 2.840 | 19,674,068 | -28,700 | 6.17% | 55,874,353 |
| 2025-02-25 | 2025-02-21 | 2.940 | 19,702,768 | -43,500 | 6.18% | 57,926,138 |
| 2025-02-24 | 2025-02-20 | 2.960 | 19,746,268 | +2,900 | 6.20% | 58,448,953 |
| 2025-02-21 | 2025-02-19 | 2.980 | 19,743,368 | +5,100 | 6.19% | 58,835,237 |
| 2025-02-20 | 2025-02-18 | 2.840 | 19,738,268 | +6,028 | 6.19% | 56,056,681 |
| 2025-02-19 | 2025-02-17 | 3.000 | 19,732,240 | -7,800 | 6.19% | 59,196,720 |
| 2025-02-18 | 2025-02-14 | 2.920 | 19,740,040 | -13,900 | 6.19% | 57,640,917 |
| 2025-02-17 | 2025-02-13 | 2.900 | 19,753,940 | -500 | 6.20% | 57,286,426 |
| 2025-02-14 | 2025-02-12 | 2.880 | 19,754,440 | -5,200 | 6.20% | 56,892,787 |
| 2025-02-13 | 2025-02-11 | 2.740 | 19,759,640 | -100 | 6.20% | 54,141,414 |
| 2025-02-11 | 2025-02-07 | 2.840 | 19,759,740 | -10,000 | 6.20% | 56,117,662 |
| 2025-02-06 | 2025-02-04 | 2.900 | 19,769,740 | -30,200 | 6.20% | 57,332,246 |
| 2025-02-04 | 2025-01-28 | 2.700 | 19,799,940 | -7,000 | 6.21% | 53,459,838 |
| 2025-02-03 | 2025-01-24 | 2.780 | 19,806,940 | -10,000 | 6.21% | 55,063,293 |
| 2025-01-24 | 2025-01-22 | 2.740 | 19,816,940 | -3,300 | 6.22% | 54,298,416 |
| 2025-01-23 | 2025-01-21 | 2.700 | 19,820,240 | -4,000 | 6.22% | 53,514,648 |
| 2025-01-21 | 2025-01-17 | 2.780 | 19,824,240 | -17,500 | 6.22% | 55,111,387 |
| 2025-01-17 | 2025-01-15 | 2.760 | 19,841,740 | -11,000 | 6.23% | 54,763,202 |
| 2025-01-16 | 2025-01-14 | 2.680 | 19,852,740 | -35,100 | 6.23% | 53,205,343 |
| 2025-01-14 | 2025-01-10 | 2.540 | 19,887,840 | -44,900 | 6.24% | 50,515,114 |
| 2025-01-13 | 2025-01-09 | 2.660 | 19,932,740 | -48,500 | 6.25% | 53,021,088 |
| 2025-01-10 | 2025-01-08 | 2.580 | 19,981,240 | -20,000 | 6.27% | 51,551,599 |
| 2025-01-09 | 2025-01-07 | 2.460 | 20,001,240 | -10,100 | 6.28% | 49,203,050 |
| 2025-01-08 | 2025-01-06 | 2.560 | 20,011,340 | -15,000 | 6.28% | 51,229,030 |
| 2025-01-03 | 2024-12-31 | 2.460 | 20,026,340 | -22,500 | 6.28% | 49,264,796 |
| 2024-12-30 | 2024-12-24 | 2.580 | 20,048,840 | -21,800 | 6.29% | 51,726,007 |
| 2024-12-20 | 2024-12-18 | 2.360 | 20,070,640 | -2,500 | 6.30% | 47,366,710 |
| 2024-12-17 | 2024-12-13 | 2.500 | 20,073,140 | -900 | 6.30% | 50,182,850 |
| 2024-12-10 | 2024-12-06 | 2.460 | 20,074,040 | -4,064 | 6.30% | 49,382,138 |
| 2024-11-22 | 2024-11-20 | 2.200 | 20,078,104 | -9,000 | 6.30% | 44,171,829 |
| 2024-11-18 | 2024-11-14 | 2.300 | 20,087,104 | +21,800 | 6.30% | 46,200,339 |
| 2024-11-15 | 2024-11-13 | 2.380 | 20,065,304 | -100 | 6.30% | 47,755,424 |
| 2024-11-14 | 2024-11-12 | 2.300 | 20,065,404 | +500 | 6.30% | 46,150,429 |
| 2024-11-11 | 2024-11-07 | 2.560 | 20,064,904 | -1,500 | 6.30% | 51,366,154 |
| 2024-10-29 | 2024-10-25 | 2.480 | 20,066,404 | -2,400 | 6.30% | 49,764,682 |
| 2024-10-25 | 2024-10-23 | 2.600 | 20,068,804 | -100 | 6.30% | 52,178,890 |
| 2024-10-22 | 2024-10-18 | 2.600 | 20,068,904 | -1,000 | 6.30% | 52,179,150 |
| 2024-10-21 | 2024-10-17 | 2.500 | 20,069,904 | +300 | 6.30% | 50,174,760 |
| 2024-10-17 | 2024-10-15 | 2.440 | 20,069,604 | +21,400 | 6.30% | 48,969,834 |
| 2024-10-15 | 2024-10-10 | 2.780 | 20,048,204 | +5,800 | 6.29% | 55,734,007 |
| 2024-10-10 | 2024-10-08 | 2.740 | 20,042,404 | +5,000 | 6.29% | 54,916,187 |
| 2024-10-09 | 2024-10-07 | 3.160 | 20,037,404 | -95,900 | 6.29% | 63,318,197 |
| 2024-10-08 | 2024-10-04 | 2.920 | 20,133,304 | +3,100 | 6.32% | 58,789,248 |
| 2024-10-07 | 2024-10-03 | 2.740 | 20,130,204 | +16,600 | 6.32% | 55,156,759 |
| 2024-10-04 | 2024-10-02 | 2.700 | 20,113,604 | +50,837 | 6.31% | 54,306,731 |
| 2024-10-03 | 2024-09-30 | 2.300 | 20,062,767 | +85,800 | 6.30% | 46,144,364 |
| 2024-10-02 | 2024-09-27 | 2.060 | 19,976,967 | +155,600 | 6.27% | 41,152,552 |
| 2024-09-30 | 2024-09-26 | 2.200 | 19,821,367 | +25,500 | 6.22% | 43,607,007 |
| 2024-09-27 | 2024-09-25 | 1.940 | 19,795,867 | -74,900 | 6.21% | 38,403,982 |
| 2024-09-26 | 2024-09-24 | 1.940 | 19,870,767 | -100 | 6.23% | 38,549,288 |
| 2024-09-16 | 2024-09-12 | 2.080 | 19,870,867 | -2,000 | 6.23% | 41,331,403 |
| 2024-09-11 | 2024-09-09 | 2.000 | 19,872,867 | +10,000 | 6.24% | 39,745,734 |
| 2024-09-03 | 2024-08-30 | 2.120 | 19,862,867 | +17,900 | 6.23% | 42,109,278 |
| 2024-08-30 | 2024-08-28 | 2.000 | 19,844,967 | +91,000 | 6.23% | 39,689,934 |
| 2024-08-29 | 2024-08-27 | 2.100 | 19,753,967 | +304,700 | 6.20% | 41,483,331 |
| 2024-08-28 | 2024-08-26 | 2.020 | 19,449,267 | -10,900 | 6.10% | 39,287,519 |
| 2024-08-27 | 2024-08-23 | 1.780 | 19,460,167 | -1,200 | 6.11% | 34,639,097 |
| 2024-08-26 | 2024-08-22 | 1.780 | 19,461,367 | +14,000 | 6.11% | 34,641,233 |
| 2024-08-23 | 2024-08-21 | 1.780 | 19,447,367 | +31,900 | 6.10% | 34,616,313 |
| 2024-08-22 | 2024-08-20 | 1.840 | 19,415,467 | +25,000 | 6.09% | 35,724,459 |
| 2024-08-15 | 2024-08-13 | 1.880 | 19,390,467 | +10,000 | 6.08% | 36,454,078 |
| 2024-08-07 | 2024-08-05 | 1.900 | 19,380,467 | +6,800 | 6.08% | 36,822,887 |
| 2024-08-05 | 2024-08-01 | 2.060 | 19,373,667 | +55,700 | 6.08% | 39,909,754 |
| 2024-08-01 | 2024-07-30 | 1.900 | 19,317,967 | +2,000 | 6.06% | 36,704,137 |
| 2024-07-26 | 2024-07-24 | 2.000 | 19,315,967 | -1,000 | 6.06% | 38,631,934 |
| 2024-07-24 | 2024-07-22 | 2.000 | 19,316,967 | +7,000 | 6.06% | 38,633,934 |
| 2024-07-22 | 2024-07-18 | 2.200 | 19,309,967 | +6,600 | 6.06% | 42,481,927 |
| 2024-07-19 | 2024-07-17 | 2.080 | 19,303,367 | -900 | 6.06% | 40,151,003 |
| 2024-07-18 | 2024-07-16 | 2.000 | 19,304,267 | +400 | 6.06% | 38,608,534 |
| 2024-07-17 | 2024-07-15 | 1.980 | 19,303,867 | +67,337 | 6.06% | 38,221,657 |
| 2024-07-16 | 2024-07-12 | 1.980 | 19,236,530 | +30,000 | 6.04% | 38,088,329 |
| 2024-07-12 | 2024-07-10 | 1.900 | 19,206,530 | +13,900 | 6.03% | 36,492,407 |
| 2024-07-11 | 2024-07-09 | 2.020 | 19,192,630 | +6,000 | 6.02% | 38,769,113 |
| 2024-07-09 | 2024-07-05 | 2.060 | 19,186,630 | +7,400 | 6.02% | 39,524,458 |
| 2024-07-05 | 2024-07-03 | 2.160 | 19,179,230 | +5,400 | 6.02% | 41,427,137 |
| 2024-07-03 | 2024-06-28 | 2.200 | 19,173,830 | +5,400 | 6.02% | 42,182,426 |
| 2024-06-28 | 2024-06-26 | 2.340 | 19,168,430 | -3,135 | 6.01% | 44,854,126 |
| 2024-06-26 | 2024-06-24 | 2.180 | 19,171,565 | +26,500 | 6.02% | 41,794,012 |
| 2024-06-25 | 2024-06-21 | 2.200 | 19,145,065 | +8,500 | 6.01% | 42,119,143 |
| 2024-06-24 | 2024-06-20 | 2.200 | 19,136,565 | +20,000 | 6.00% | 42,100,443 |
| 2024-06-21 | 2024-06-19 | 2.260 | 19,116,565 | +18,570 | 6.00% | 43,203,437 |
| 2024-06-19 | 2024-06-17 | 2.360 | 19,097,995 | -10,000 | 5.99% | 45,071,268 |
| 2024-06-18 | 2024-06-14 | 2.400 | 19,107,995 | +7,000 | 6.00% | 45,859,188 |
| 2024-06-13 | 2024-06-11 | 2.540 | 19,100,995 | +9,100 | 5.99% | 48,516,527 |
| 2024-06-11 | 2024-06-06 | 2.580 | 19,091,895 | -14,400 | 5.99% | 49,257,089 |
| 2024-06-06 | 2024-06-04 | 2.780 | 19,106,295 | +10,000 | 6.00% | 53,115,500 |
| 2024-06-05 | 2024-06-03 | 2.720 | 19,096,295 | -200 | 5.99% | 51,941,922 |
| 2024-06-03 | 2024-05-30 | 2.700 | 19,096,495 | +19,000 | 5.99% | 51,560,536 |
| 2024-05-31 | 2024-05-29 | 2.760 | 19,077,495 | +7,500 | 5.99% | 52,653,886 |
| 2024-05-30 | 2024-05-28 | 2.820 | 19,069,995 | -1,000 | 5.98% | 53,777,386 |
| 2024-05-29 | 2024-05-27 | 2.860 | 19,070,995 | -57,500 | 5.98% | 54,543,046 |
| 2024-05-28 | 2024-05-24 | 2.780 | 19,128,495 | +12,500 | 6.00% | 53,177,216 |
| 2024-05-27 | 2024-05-23 | 2.900 | 19,115,995 | +52,000 | 6.00% | 55,436,386 |
| 2024-05-24 | 2024-05-22 | 2.820 | 19,063,995 | -17,500 | 5.98% | 53,760,466 |
| 2024-05-23 | 2024-05-21 | 2.460 | 19,081,495 | +9,800 | 5.99% | 46,940,478 |
| 2024-05-22 | 2024-05-20 | 2.540 | 19,071,695 | +47,700 | 5.98% | 48,442,105 |
| 2024-05-21 | 2024-05-17 | 2.500 | 19,023,995 | -30,100 | 5.97% | 47,559,988 |
| 2024-05-20 | 2024-05-16 | 2.480 | 19,054,095 | +42,900 | 5.98% | 47,254,156 |
| 2024-05-17 | 2024-05-14 | 2.460 | 19,011,195 | +3,000 | 5.97% | 46,767,540 |
| 2024-05-16 | 2024-05-13 | 2.480 | 19,008,195 | +1,600 | 5.96% | 47,140,324 |
| 2024-05-14 | 2024-05-10 | 2.400 | 19,006,595 | +20,500 | 5.96% | 45,615,828 |
| 2024-05-13 | 2024-05-09 | 2.340 | 18,986,095 | +47,800 | 5.96% | 44,427,462 |
| 2024-05-10 | 2024-05-08 | 2.380 | 18,938,295 | +17,000 | 5.94% | 45,073,142 |
| 2024-05-09 | 2024-05-07 | 2.500 | 18,921,295 | -28,100 | 5.94% | 47,303,238 |
| 2024-05-08 | 2024-05-06 | 2.220 | 18,949,395 | +62,000 | 5.95% | 42,067,657 |
| 2024-05-07 | 2024-05-03 | 2.020 | 18,887,395 | -36,700 | 5.93% | 38,152,538 |
| 2024-05-06 | 2024-05-02 | 1.700 | 18,924,095 | +24,400 | 5.94% | 32,170,962 |
| 2024-05-03 | 2024-04-30 | 1.700 | 18,899,695 | +7,200 | 5.93% | 32,129,482 |
| 2024-04-29 | 2024-04-25 | 1.500 | 18,892,495 | +50,000 | 5.93% | 28,338,742 |
| 2024-04-24 | 2024-04-22 | 1.600 | 18,842,495 | -51,900 | 5.91% | 30,147,992 |
| 2024-04-23 | 2024-04-19 | 1.600 | 18,894,395 | +32,500 | 5.93% | 30,231,032 |
| 2024-04-22 | 2024-04-18 | 1.600 | 18,861,895 | +15,000 | 5.92% | 30,179,032 |
| 2024-04-18 | 2024-04-16 | 1.560 | 18,846,895 | -12,500 | 5.91% | 29,401,156 |
| 2024-04-17 | 2024-04-15 | 1.600 | 18,859,395 | -600 | 5.92% | 30,175,032 |
| 2024-04-15 | 2024-04-11 | 1.620 | 18,859,995 | -23,300 | 5.92% | 30,553,192 |
| 2024-04-12 | 2024-04-10 | 1.540 | 18,883,295 | -1,000 | 5.93% | 29,080,274 |
| 2024-04-11 | 2024-04-09 | 1.580 | 18,884,295 | +7,500 | 5.93% | 29,837,186 |
| 2024-04-09 | 2024-04-05 | 1.540 | 18,876,795 | -900 | 5.92% | 29,070,264 |
| 2024-04-08 | 2024-04-03 | 1.500 | 18,877,695 | -900 | 5.92% | 28,316,542 |
| 2024-03-28 | 2024-03-26 | 1.520 | 18,878,595 | -6,555 | 5.92% | 28,695,464 |
| 2024-03-26 | 2024-03-22 | 1.300 | 18,885,150 | -7,400 | 5.93% | 24,550,695 |
| 2024-03-21 | 2024-03-19 | 1.320 | 18,892,550 | -1,000 | 5.93% | 24,938,166 |
| 2024-03-20 | 2024-03-18 | 1.360 | 18,893,550 | -66,150 | 5.93% | 25,695,228 |
| 2024-03-15 | 2024-03-13 | 1.480 | 18,959,700 | +90,000 | 5.95% | 28,060,356 |
| 2024-03-14 | 2024-03-12 | 1.500 | 18,869,700 | +70,000 | 5.92% | 28,304,550 |
| 2024-03-13 | 2024-03-11 | 1.540 | 18,799,700 | +137,000 | 5.90% | 28,951,538 |
| 2024-03-12 | 2024-03-08 | 1.500 | 18,662,700 | +127,000 | 5.86% | 27,994,050 |
| 2024-02-21 | 2024-02-19 | 1.640 | 18,535,700 | +16,500 | 5.82% | 30,398,548 |
| 2024-02-20 | 2024-02-16 | 1.740 | 18,519,200 | +25,000 | 5.81% | 32,223,408 |
| 2024-02-14 | 2024-02-07 | 1.820 | 18,494,200 | +500 | 5.80% | 33,659,444 |
| 2024-02-06 | 2024-02-02 | 1.740 | 18,493,700 | -8,000 | 5.80% | 32,179,038 |
| 2024-02-02 | 2024-01-31 | 1.860 | 18,501,700 | +90,000 | 5.81% | 34,413,162 |
| 2024-02-01 | 2024-01-30 | 1.860 | 18,411,700 | +5,400 | 5.78% | 34,245,762 |
| 2024-01-31 | 2024-01-29 | 1.940 | 18,406,300 | -62 | 5.78% | 35,708,222 |
| 2024-01-24 | 2024-01-22 | 1.660 | 18,406,362 | -2,900 | 5.78% | 30,554,561 |
| 2024-01-18 | 2024-01-16 | 1.800 | 18,409,262 | -13,000 | 5.78% | 33,136,672 |
| 2024-01-10 | 2024-01-08 | 1.800 | 18,422,262 | -4,900 | 5.78% | 33,160,072 |
| 2024-01-03 | 2023-12-29 | 1.800 | 18,427,162 | +400 | 5.78% | 33,168,892 |
| 2024-01-02 | 2023-12-28 | 1.820 | 18,426,762 | +29,400 | 5.78% | 33,536,707 |
| 2023-12-29 | 2023-12-27 | 1.880 | 18,397,362 | +32,400 | 5.77% | 34,587,041 |
| 2023-12-28 | 2023-12-22 | 1.920 | 18,364,962 | +500 | 5.76% | 35,260,727 |
| 2023-12-20 | 2023-12-18 | 2.020 | 18,364,462 | +900 | 5.76% | 37,096,213 |
| 2023-12-18 | 2023-12-14 | 2.100 | 18,363,562 | -2,025 | 5.76% | 38,563,480 |
| 2023-12-14 | 2023-12-12 | 2.120 | 18,365,587 | -200 | 5.76% | 38,935,044 |
| 2023-12-12 | 2023-12-08 | 2.140 | 18,365,787 | -1,500 | 5.76% | 39,302,784 |
| 2023-12-08 | 2023-12-06 | 2.020 | 18,367,287 | +95,800 | 5.76% | 37,101,920 |
| 2023-12-04 | 2023-11-30 | 2.000 | 18,271,487 | +500 | 5.73% | 36,542,974 |
| 2023-12-01 | 2023-11-29 | 2.120 | 18,270,987 | +8,000 | 5.73% | 38,734,492 |
| 2023-11-28 | 2023-11-24 | 2.200 | 18,262,987 | -16,600 | 5.73% | 40,178,571 |
| 2023-11-27 | 2023-11-23 | 2.100 | 18,279,587 | +10,000 | 5.74% | 38,387,133 |
| 2023-11-17 | 2023-11-15 | 2.180 | 18,269,587 | +24,900 | 5.73% | 39,827,700 |
| 2023-11-08 | 2023-11-06 | 2.380 | 18,244,687 | -1,600 | 5.72% | 43,422,355 |
| 2023-11-02 | 2023-10-31 | 2.240 | 18,246,287 | -100 | 5.73% | 40,871,683 |
| 2023-10-26 | 2023-10-24 | 2.260 | 18,246,387 | +3,200 | 5.73% | 41,236,835 |
| 2023-10-25 | 2023-10-20 | 2.160 | 18,243,187 | +29,000 | 5.72% | 39,405,284 |
| 2023-10-18 | 2023-10-16 | 2.440 | 18,214,187 | +8,800 | 5.72% | 44,442,616 |
| 2023-10-17 | 2023-10-13 | 2.420 | 18,205,387 | +9,975 | 5.71% | 44,057,037 |
| 2023-10-12 | 2023-10-10 | 2.460 | 18,195,412 | +8,000 | 5.71% | 44,760,714 |
| 2023-10-10 | 2023-10-06 | 2.480 | 18,187,412 | -92 | 5.71% | 45,104,782 |
| 2023-09-25 | 2023-09-21 | 2.640 | 18,187,504 | +38,000 | 5.71% | 48,015,011 |
| 2023-09-22 | 2023-09-20 | 2.680 | 18,149,504 | +33,600 | 5.69% | 48,640,671 |
| 2023-09-21 | 2023-09-19 | 2.800 | 18,115,904 | +20,000 | 5.68% | 50,724,531 |
| 2023-09-20 | 2023-09-18 | 2.760 | 18,095,904 | +93,900 | 5.68% | 49,944,695 |
| 2023-09-14 | 2023-09-12 | 2.780 | 18,002,004 | +90,000 | 5.65% | 50,045,571 |
| 2023-09-04 | 2023-08-30 | 2.800 | 17,912,004 | -32,200 | 5.62% | 50,153,611 |
| 2023-08-24 | 2023-08-22 | 2.760 | 17,944,204 | +3,300 | 5.63% | 49,526,003 |
| 2023-08-21 | 2023-08-17 | 2.720 | 17,940,904 | +15,000 | 5.63% | 48,799,259 |
| 2023-08-18 | 2023-08-16 | 2.760 | 17,925,904 | +9,700 | 5.62% | 49,475,495 |
| 2023-08-17 | 2023-08-15 | 2.800 | 17,916,204 | -15,809 | 5.62% | 50,165,371 |
| 2023-08-16 | 2023-08-14 | 2.720 | 17,932,013 | +9,400 | 5.63% | 48,775,075 |
| 2023-08-10 | 2023-08-08 | 2.840 | 17,922,613 | -1,000 | 5.62% | 50,900,221 |
| 2023-08-09 | 2023-08-07 | 2.860 | 17,923,613 | +20,000 | 5.62% | 51,261,533 |
| 2023-08-03 | 2023-08-01 | 2.940 | 17,903,613 | +75,000 | 5.62% | 52,636,622 |
| 2023-08-02 | 2023-07-31 | 2.900 | 17,828,613 | +2,500 | 5.59% | 51,702,978 |
| 2023-07-27 | 2023-07-25 | 2.900 | 17,826,113 | -3,800 | 5.59% | 51,695,728 |
| 2023-07-24 | 2023-07-20 | 2.800 | 17,829,913 | +10,000 | 5.59% | 49,923,756 |
| 2023-07-19 | 2023-07-14 | 3.060 | 17,819,913 | +10,000 | 5.59% | 54,528,934 |
| 2023-07-13 | 2023-07-11 | 3.200 | 17,809,913 | +500 | 5.59% | 56,991,722 |
| 2023-07-12 | 2023-07-10 | 3.160 | 17,809,413 | +45,600 | 5.59% | 56,277,745 |
| 2023-07-05 | 2023-07-03 | 3.160 | 17,763,813 | -14,000 | 5.57% | 56,133,649 |
| 2023-07-03 | 2023-06-29 | 3.000 | 17,777,813 | -1,500 | 5.58% | 53,333,439 |
| 2023-06-27 | 2023-06-23 | 3.020 | 17,779,313 | +3,600 | 5.58% | 53,693,525 |
| 2023-06-23 | 2023-06-20 | 3.040 | 17,775,713 | -5,000 | 5.58% | 54,038,168 |
| 2023-06-20 | 2023-06-16 | 3.080 | 17,780,713 | -5,600 | 5.58% | 54,764,596 |
| 2023-06-19 | 2023-06-15 | 3.080 | 17,786,313 | -500 | 5.58% | 54,781,844 |
| 2023-06-15 | 2023-06-13 | 3.100 | 17,786,813 | -700 | 5.58% | 55,139,120 |
| 2023-06-12 | 2023-06-08 | 3.160 | 17,787,513 | +4,000 | 5.58% | 56,208,541 |
| 2023-06-09 | 2023-06-07 | 3.240 | 17,783,513 | -4,600 | 5.58% | 57,618,582 |
| 2023-06-08 | 2023-06-06 | 3.160 | 17,788,113 | -10,000 | 5.58% | 56,210,437 |
| 2023-06-07 | 2023-06-05 | 3.340 | 17,798,113 | +20,000 | 5.58% | 59,445,697 |
| 2023-06-06 | 2023-06-02 | 3.240 | 17,778,113 | -100 | 5.58% | 57,601,086 |
| 2023-06-02 | 2023-05-31 | 3.200 | 17,778,213 | +2,400 | 5.58% | 56,890,282 |
| 2023-05-31 | 2023-05-29 | 3.300 | 17,775,813 | +100 | 5.58% | 58,660,183 |
| 2023-05-29 | 2023-05-24 | 3.280 | 17,775,713 | -300 | 5.58% | 58,304,339 |
| 2023-05-19 | 2023-05-17 | 3.320 | 17,776,013 | -1,700 | 5.58% | 59,016,363 |
| 2023-05-17 | 2023-05-15 | 3.240 | 17,777,713 | +500 | 5.58% | 57,599,790 |
| 2023-05-12 | 2023-05-10 | 3.460 | 17,777,213 | -2,700 | 5.58% | 61,509,157 |
| 2023-05-10 | 2023-05-08 | 3.440 | 17,779,913 | -1,000 | 5.58% | 61,162,901 |
| 2023-05-08 | 2023-05-04 | 3.260 | 17,780,913 | -200 | 5.58% | 57,965,776 |
| 2023-05-05 | 2023-05-03 | 3.300 | 17,781,113 | +500 | 5.58% | 58,677,673 |
| 2023-05-03 | 2023-04-28 | 3.300 | 17,780,613 | -500 | 5.58% | 58,676,023 |
| 2023-04-28 | 2023-04-26 | 3.300 | 17,781,113 | -33,700 | 5.58% | 58,677,673 |
| 2023-04-25 | 2023-04-21 | 3.240 | 17,814,813 | -5,000 | 5.59% | 57,719,994 |
| 2023-04-18 | 2023-04-14 | 3.380 | 17,819,813 | +46,380 | 5.59% | 60,230,968 |
| 2023-04-17 | 2023-04-13 | 3.320 | 17,773,433 | +32,413 | 5.58% | 59,007,798 |
| 2023-04-14 | 2023-04-12 | 3.440 | 17,741,020 | +57,300 | 5.57% | 61,029,109 |
| 2023-03-29 | 2023-03-27 | 3.280 | 17,683,720 | +1,400 | 5.55% | 58,002,602 |
| 2023-03-23 | 2023-03-21 | 3.300 | 17,682,320 | +300 | 5.55% | 58,351,656 |
| 2023-03-14 | 2023-03-10 | 3.360 | 17,682,020 | -16,200 | 5.55% | 59,411,587 |
| 2023-03-03 | 2023-03-01 | 3.240 | 17,698,220 | +4,000 | 5.55% | 57,342,233 |
| 2023-03-02 | 2023-02-28 | 3.220 | 17,694,220 | +10,000 | 5.55% | 56,975,388 |
| 2023-03-01 | 2023-02-27 | 3.520 | 17,684,220 | +2,200 | 5.55% | 62,248,454 |
| 2023-02-21 | 2023-02-17 | 3.520 | 17,682,020 | +28,100 | 5.55% | 62,240,710 |
| 2023-02-20 | 2023-02-16 | 3.540 | 17,653,920 | -4,300 | 5.54% | 62,494,877 |
| 2023-02-16 | 2023-02-14 | 3.640 | 17,658,220 | +6,200 | 5.54% | 64,275,921 |
| 2023-02-15 | 2023-02-13 | 3.600 | 17,652,020 | +9,500 | 5.54% | 63,547,272 |
| 2023-02-14 | 2023-02-10 | 3.600 | 17,642,520 | +22,700 | 5.54% | 63,513,072 |
| 2023-02-13 | 2023-02-09 | 3.620 | 17,619,820 | -5,019 | 5.53% | 63,783,748 |
| 2023-02-09 | 2023-02-07 | 3.660 | 17,624,839 | -11,500 | 5.53% | 64,506,911 |
| 2023-02-07 | 2023-02-03 | 3.660 | 17,636,339 | -1,100 | 5.53% | 64,549,001 |
| 2023-02-06 | 2023-02-02 | 3.660 | 17,637,439 | -300 | 5.53% | 64,553,027 |
| 2023-02-03 | 2023-02-01 | 3.660 | 17,637,739 | +15,000 | 5.53% | 64,554,125 |
| 2023-01-30 | 2023-01-26 | 3.780 | 17,622,739 | -500 | 5.53% | 66,613,953 |
| 2023-01-27 | 2023-01-20 | 3.740 | 17,623,239 | -11,700 | 5.53% | 65,910,914 |
| 2023-01-20 | 2023-01-18 | 3.760 | 17,634,939 | -12,000 | 5.53% | 66,307,371 |
| 2023-01-19 | 2023-01-17 | 3.760 | 17,646,939 | -35,400 | 5.54% | 66,352,491 |
| 2023-01-18 | 2023-01-16 | 3.980 | 17,682,339 | -3,500 | 5.55% | 70,375,709 |
| 2023-01-17 | 2023-01-13 | 3.980 | 17,685,839 | -2,500 | 5.55% | 70,389,639 |
| 2023-01-11 | 2023-01-09 | 3.960 | 17,688,339 | -1,000 | 5.55% | 70,045,822 |
| 2023-01-06 | 2023-01-04 | 3.840 | 17,689,339 | +4,100 | 5.55% | 67,927,062 |
| 2023-01-05 | 2023-01-03 | 3.700 | 17,685,239 | -1,800 | 5.55% | 65,435,384 |
| 2022-12-29 | 2022-12-23 | 3.960 | 17,687,039 | +5,000 | 5.55% | 70,040,674 |
| 2022-12-14 | 2022-12-12 | 4.000 | 17,682,039 | +1,500 | 5.55% | 70,728,156 |
| 2022-12-13 | 2022-12-09 | 3.960 | 17,680,539 | +49,400 | 5.55% | 70,014,934 |
| 2022-12-09 | 2022-12-07 | 3.620 | 17,631,139 | +10,000 | 5.53% | 63,824,723 |
| 2022-12-05 | 2022-12-01 | 3.740 | 17,621,139 | +5,000 | 5.53% | 65,903,060 |
| 2022-12-02 | 2022-11-30 | 3.860 | 17,616,139 | -500 | 5.53% | 67,998,297 |
| 2022-11-29 | 2022-11-25 | 3.800 | 17,616,639 | -9,000 | 5.53% | 66,943,228 |
| 2022-11-25 | 2022-11-23 | 3.780 | 17,625,639 | +16,400 | 5.53% | 66,624,915 |
| 2022-11-22 | 2022-11-18 | 3.480 | 17,609,239 | -10,000 | 5.53% | 61,280,152 |
| 2022-11-21 | 2022-11-17 | 3.580 | 17,619,239 | -7,000 | 5.53% | 63,076,876 |
| 2022-11-17 | 2022-11-15 | 3.620 | 17,626,239 | -25,467 | 5.53% | 63,806,985 |
| 2022-11-16 | 2022-11-14 | 3.640 | 17,651,706 | +1,000 | 5.54% | 64,252,210 |
| 2022-11-15 | 2022-11-11 | 3.460 | 17,650,706 | -10,700 | 5.54% | 61,071,443 |
| 2022-11-09 | 2022-11-07 | 3.300 | 17,661,406 | -41,500 | 5.54% | 58,282,640 |
| 2022-11-08 | 2022-11-04 | 3.360 | 17,702,906 | +1,500 | 5.55% | 59,481,764 |
| 2022-11-07 | 2022-11-03 | 3.240 | 17,701,406 | +23,800 | 5.55% | 57,352,555 |
| 2022-11-01 | 2022-10-28 | 3.220 | 17,677,606 | +6,100 | 5.55% | 56,921,891 |
| 2022-10-31 | 2022-10-27 | 3.300 | 17,671,506 | +400 | 5.54% | 58,315,970 |
| 2022-10-28 | 2022-10-26 | 3.360 | 17,671,106 | -1,500 | 5.54% | 59,374,916 |
| 2022-10-27 | 2022-10-25 | 3.220 | 17,672,606 | +14,700 | 5.55% | 56,905,791 |
| 2022-10-26 | 2022-10-24 | 3.160 | 17,657,906 | +10,000 | 5.54% | 55,798,983 |
| 2022-10-24 | 2022-10-20 | 3.460 | 17,647,906 | +3,000 | 5.54% | 61,061,755 |
| 2022-10-18 | 2022-10-14 | 3.520 | 17,644,906 | -7,175 | 5.54% | 62,110,069 |
| 2022-10-17 | 2022-10-13 | 3.400 | 17,652,081 | -2,000 | 5.54% | 60,017,075 |
| 2022-10-13 | 2022-10-11 | 3.500 | 17,654,081 | +1,000 | 5.54% | 61,789,284 |
| 2022-10-07 | 2022-10-05 | 3.600 | 17,653,081 | -11,000 | 5.54% | 63,551,092 |
| 2022-10-05 | 2022-09-30 | 3.520 | 17,664,081 | +15,000 | 5.54% | 62,177,565 |
| 2022-09-30 | 2022-09-28 | 3.580 | 17,649,081 | -4,500 | 5.54% | 63,183,710 |
| 2022-09-29 | 2022-09-27 | 3.680 | 17,653,581 | +4,500 | 5.54% | 64,965,178 |
| 2022-09-28 | 2022-09-26 | 3.780 | 17,649,081 | -1,500 | 5.54% | 66,713,526 |
| 2022-09-26 | 2022-09-22 | 4.000 | 17,650,581 | -9,000 | 5.54% | 70,602,324 |
| 2022-09-21 | 2022-09-19 | 4.140 | 17,659,581 | +3,000 | 5.54% | 73,110,665 |
| 2022-09-13 | 2022-09-08 | 4.280 | 17,656,581 | -1,500 | 5.54% | 75,570,167 |
| 2022-09-08 | 2022-09-06 | 4.300 | 17,658,081 | -500 | 5.54% | 75,929,748 |
| 2022-09-07 | 2022-09-05 | 4.360 | 17,658,581 | +1,500 | 5.54% | 76,991,413 |
| 2022-09-05 | 2022-09-01 | 4.400 | 17,657,081 | -1,100 | 5.54% | 77,691,156 |
| 2022-09-02 | 2022-08-31 | 4.400 | 17,658,181 | -300 | 5.54% | 77,695,996 |
| 2022-08-31 | 2022-08-29 | 4.400 | 17,658,481 | -3,500 | 5.54% | 77,697,316 |
| 2022-08-23 | 2022-08-19 | 4.100 | 17,661,981 | +100 | 5.54% | 72,414,122 |
| 2022-08-18 | 2022-08-16 | 4.280 | 17,661,881 | +500 | 5.54% | 75,592,851 |
| 2022-08-12 | 2022-08-10 | 4.140 | 17,661,381 | +44,300 | 5.54% | 73,118,117 |
| 2022-08-11 | 2022-08-09 | 4.360 | 17,617,081 | +400 | 5.53% | 76,810,473 |
| 2022-08-10 | 2022-08-08 | 4.220 | 17,616,681 | +6,200 | 5.53% | 74,342,394 |
| 2022-08-08 | 2022-08-04 | 4.340 | 17,610,481 | -7,300 | 5.53% | 76,429,488 |
| 2022-08-05 | 2022-08-03 | 4.340 | 17,617,781 | +7,300 | 5.53% | 76,461,170 |
| 2022-08-04 | 2022-08-02 | 4.360 | 17,610,481 | -4,320 | 5.53% | 76,781,697 |
| 2022-08-03 | 2022-08-01 | 4.400 | 17,614,801 | -5,600 | 5.53% | 77,505,124 |
| 2022-08-02 | 2022-07-29 | 4.360 | 17,620,401 | +4,500 | 5.53% | 76,824,948 |
| 2022-08-01 | 2022-07-28 | 4.360 | 17,615,901 | -500 | 5.53% | 76,805,328 |
| 2022-07-29 | 2022-07-27 | 4.380 | 17,616,401 | -5,000 | 5.53% | 77,159,836 |
| 2022-07-26 | 2022-07-22 | 4.500 | 17,621,401 | +5,000 | 5.53% | 79,296,304 |
| 2022-07-13 | 2022-07-11 | 4.600 | 17,616,401 | +5,873 | 5.53% | 81,035,445 |
| 2022-07-08 | 2022-07-06 | 4.560 | 17,610,528 | -59,300 | 5.53% | 80,304,008 |
| 2022-07-05 | 2022-06-30 | 4.680 | 17,669,828 | +2,300 | 5.54% | 82,694,795 |
| 2022-06-30 | 2022-06-28 | 4.760 | 17,667,528 | +14,300 | 5.54% | 84,097,433 |
| 2022-06-29 | 2022-06-27 | 4.760 | 17,653,228 | +2,500 | 5.54% | 84,029,365 |
| 2022-06-28 | 2022-06-24 | 4.600 | 17,650,728 | +110,500 | 5.54% | 81,193,349 |
| 2022-06-27 | 2022-06-23 | 4.560 | 17,540,228 | +5,000 | 5.50% | 79,983,440 |
| 2022-06-23 | 2022-06-21 | 4.560 | 17,535,228 | -500 | 5.50% | 79,960,640 |
| 2022-06-21 | 2022-06-17 | 4.540 | 17,535,728 | -800 | 5.50% | 79,612,205 |
| 2022-06-17 | 2022-06-15 | 4.580 | 17,536,528 | +17,500 | 5.50% | 80,317,298 |
| 2022-06-15 | 2022-06-13 | 4.520 | 17,519,028 | -500 | 5.50% | 79,186,007 |
| 2022-06-14 | 2022-06-10 | 4.560 | 17,519,528 | -35,700 | 5.50% | 79,889,048 |
| 2022-06-13 | 2022-06-09 | 4.620 | 17,555,228 | -5,200 | 5.51% | 81,105,153 |
| 2022-06-10 | 2022-06-08 | 4.640 | 17,560,428 | -100,000 | 5.51% | 81,480,386 |
| 2022-06-01 | 2022-05-30 | 4.620 | 17,660,428 | -3,700 | 5.54% | 81,591,177 |
| 2022-05-31 | 2022-05-27 | 4.620 | 17,664,128 | -80,100 | 5.54% | 81,608,271 |
| 2022-05-27 | 2022-05-25 | 4.680 | 17,744,228 | +600 | 5.57% | 83,042,987 |
| 2022-05-20 | 2022-05-18 | 4.800 | 17,743,628 | -16,800 | 5.57% | 85,169,414 |
| 2022-05-13 | 2022-05-11 | 4.500 | 17,760,428 | -100 | 5.57% | 79,921,926 |
| 2022-05-04 | 2022-04-29 | 4.680 | 17,760,528 | -500 | 5.57% | 83,119,271 |
| 2022-04-28 | 2022-04-26 | 4.620 | 17,761,028 | -10,800 | 5.57% | 82,055,949 |
| 2022-04-27 | 2022-04-25 | 4.460 | 17,771,828 | -5,000 | 5.58% | 79,262,353 |
| 2022-04-26 | 2022-04-22 | 4.600 | 17,776,828 | -4,900 | 5.58% | 81,773,409 |
| 2022-04-21 | 2022-04-19 | 4.640 | 17,781,728 | -200 | 5.58% | 82,507,218 |
| 2022-04-20 | 2022-04-14 | 4.620 | 17,781,928 | -15,900 | 5.58% | 82,152,507 |
| 2022-04-13 | 2022-04-11 | 4.480 | 17,797,828 | -5,000 | 5.58% | 79,734,269 |
| 2022-04-08 | 2022-04-06 | 4.520 | 17,802,828 | -30,000 | 5.59% | 80,468,783 |
| 2022-04-07 | 2022-04-04 | 4.560 | 17,832,828 | -11,100 | 5.60% | 81,317,696 |
| 2022-04-06 | 2022-04-01 | 4.600 | 17,843,928 | -2,200 | 5.60% | 82,082,069 |
| 2022-04-04 | 2022-03-31 | 4.600 | 17,846,128 | -2,638 | 5.60% | 82,092,189 |
| 2022-04-01 | 2022-03-30 | 4.540 | 17,848,766 | +12,500 | 5.60% | 81,033,398 |
| 2022-03-31 | 2022-03-29 | 4.600 | 17,836,266 | -1,049 | 5.60% | 82,046,824 |
| 2022-03-30 | 2022-03-28 | 4.640 | 17,837,315 | +10,000 | 5.60% | 82,765,142 |
| 2022-03-29 | 2022-03-25 | 4.640 | 17,827,315 | +20,000 | 5.59% | 82,718,742 |
| 2022-03-28 | 2022-03-24 | 4.660 | 17,807,315 | +2,500 | 5.59% | 82,982,088 |
| 2022-03-25 | 2022-03-23 | 4.660 | 17,804,815 | +5,200 | 5.59% | 82,970,438 |
| 2022-03-23 | 2022-03-21 | 4.660 | 17,799,615 | -14,040 | 5.59% | 82,946,206 |
| 2022-03-22 | 2022-03-18 | 4.700 | 17,813,655 | +15,300 | 5.59% | 83,724,178 |
| 2022-03-21 | 2022-03-17 | 4.700 | 17,798,355 | +122,363 | 5.58% | 83,652,268 |
| 2022-03-18 | 2022-03-16 | 4.300 | 17,675,992 | +36,400 | 5.55% | 76,006,766 |
| 2022-03-17 | 2022-03-15 | 4.100 | 17,639,592 | +9,937 | 5.53% | 72,322,327 |
| 2022-03-16 | 2022-03-14 | 4.440 | 17,629,655 | +22,500 | 5.53% | 78,275,668 |
| 2022-03-15 | 2022-03-11 | 4.500 | 17,607,155 | +95,000 | 5.52% | 79,232,198 |
| 2022-03-14 | 2022-03-10 | 4.520 | 17,512,155 | +246,700 | 5.49% | 79,154,941 |
| 2022-03-09 | 2022-03-07 | 4.400 | 17,265,455 | +30,000 | 5.42% | 75,968,002 |
| 2022-03-08 | 2022-03-04 | 4.340 | 17,235,455 | -1,587 | 5.41% | 74,801,875 |
| 2022-03-04 | 2022-03-02 | 4.400 | 17,237,042 | -200 | 5.41% | 75,842,985 |
| 2022-03-01 | 2022-02-25 | 4.500 | 17,237,242 | +10,000 | 5.41% | 77,567,589 |
| 2022-02-28 | 2022-02-24 | 4.460 | 17,227,242 | -1,816 | 5.41% | 76,833,499 |
| 2022-02-24 | 2022-02-22 | 4.320 | 17,229,058 | -18,400 | 5.41% | 74,429,531 |
| 2022-02-15 | 2022-02-11 | 4.740 | 17,247,458 | -5,000 | 5.41% | 81,752,951 |
| 2022-02-14 | 2022-02-10 | 4.600 | 17,252,458 | -5,000 | 5.41% | 79,361,307 |
| 2022-02-10 | 2022-02-08 | 4.600 | 17,257,458 | -9,000 | 5.41% | 79,384,307 |
| 2022-02-09 | 2022-02-07 | 4.600 | 17,266,458 | -700 | 5.42% | 79,425,707 |
| 2022-02-08 | 2022-02-04 | 4.680 | 17,267,158 | -2,500 | 5.42% | 80,810,299 |
| 2022-02-07 | 2022-01-31 | 4.600 | 17,269,658 | +800 | 5.42% | 79,440,427 |
| 2022-02-04 | 2022-01-27 | 4.600 | 17,268,858 | +2,300 | 5.42% | 79,436,747 |
| 2022-01-28 | 2022-01-26 | 4.660 | 17,266,558 | +4,500 | 5.42% | 80,462,160 |
| 2022-01-27 | 2022-01-25 | 4.580 | 17,262,058 | +11,500 | 5.42% | 79,060,226 |
| 2022-01-26 | 2022-01-24 | 4.600 | 17,250,558 | +7,500 | 5.41% | 79,352,567 |
| 2022-01-25 | 2022-01-21 | 4.900 | 17,243,058 | -5,000 | 5.41% | 84,490,984 |
| 2022-01-24 | 2022-01-20 | 4.920 | 17,248,058 | +3,600 | 5.41% | 84,860,445 |
| 2022-01-21 | 2022-01-19 | 4.780 | 17,244,458 | -2,500 | 5.41% | 82,428,509 |
| 2022-01-20 | 2022-01-18 | 4.800 | 17,246,958 | +9,200 | 5.41% | 82,785,398 |
| 2022-01-19 | 2022-01-17 | 4.820 | 17,237,758 | -124 | 5.41% | 83,085,994 |
| 2022-01-14 | 2022-01-12 | 4.960 | 17,237,882 | -1,000 | 5.41% | 85,499,895 |
| 2022-01-10 | 2022-01-06 | 4.840 | 17,238,882 | +8,400 | 5.41% | 83,436,189 |
| 2022-01-07 | 2022-01-05 | 4.840 | 17,230,482 | +13,000 | 5.41% | 83,395,533 |
| 2022-01-06 | 2022-01-04 | 4.820 | 17,217,482 | -100 | 5.40% | 82,988,263 |
| 2022-01-05 | 2022-01-03 | 4.900 | 17,217,582 | -17,500 | 5.40% | 84,366,152 |
| 2022-01-04 | 2021-12-31 | 4.920 | 17,235,082 | +27,000 | 5.41% | 84,796,603 |
| 2022-01-03 | 2021-12-29 | 4.800 | 17,208,082 | +23,600 | 5.40% | 82,598,794 |
| 2021-12-30 | 2021-12-28 | 4.820 | 17,184,482 | +48,600 | 5.39% | 82,829,203 |
| 2021-12-29 | 2021-12-24 | 4.800 | 17,135,882 | -1,800 | 5.38% | 82,252,234 |
| 2021-12-23 | 2021-12-21 | 4.840 | 17,137,682 | +7,500 | 5.38% | 82,946,381 |
| 2021-12-20 | 2021-12-16 | 4.860 | 17,130,182 | -5,200 | 5.38% | 83,252,685 |
| 2021-12-17 | 2021-12-15 | 4.920 | 17,135,382 | -2,900 | 5.38% | 84,306,079 |
| 2021-12-14 | 2021-12-10 | 4.960 | 17,138,282 | -400 | 5.38% | 85,005,879 |
| 2021-12-10 | 2021-12-08 | 4.900 | 17,138,682 | -100 | 5.38% | 83,979,542 |
| 2021-12-08 | 2021-12-06 | 4.880 | 17,138,782 | -2,500 | 5.38% | 83,637,256 |
| 2021-12-07 | 2021-12-03 | 4.900 | 17,141,282 | -15,000 | 5.38% | 83,992,282 |
| 2021-12-06 | 2021-12-02 | 4.940 | 17,156,282 | -5,000 | 5.38% | 84,752,033 |
| 2021-12-03 | 2021-12-01 | 4.960 | 17,161,282 | -6,000 | 5.38% | 85,119,959 |
| 2021-11-25 | 2021-11-23 | 4.860 | 17,167,282 | -600 | 5.39% | 83,432,991 |
| 2021-11-23 | 2021-11-19 | 4.980 | 17,167,882 | -3,000 | 5.39% | 85,496,052 |
| 2021-11-22 | 2021-11-18 | 4.960 | 17,170,882 | +500 | 5.39% | 85,167,575 |
| 2021-11-18 | 2021-11-16 | 5.000 | 17,170,382 | +4,000 | 5.39% | 85,851,910 |
| 2021-11-10 | 2021-11-08 | 4.960 | 17,166,382 | -500 | 5.39% | 85,145,255 |
| 2021-11-08 | 2021-11-04 | 5.000 | 17,166,882 | -5,600 | 5.39% | 85,834,410 |
| 2021-11-04 | 2021-11-02 | 5.000 | 17,172,482 | +200 | 5.39% | 85,862,410 |
| 2021-11-02 | 2021-10-29 | 5.000 | 17,172,282 | -1,000 | 5.39% | 85,861,410 |
| 2021-10-28 | 2021-10-26 | 5.000 | 17,173,282 | +26,000 | 5.39% | 85,866,410 |
| 2021-10-26 | 2021-10-22 | 5.000 | 17,147,282 | -900 | 5.38% | 85,736,410 |
| 2021-10-25 | 2021-10-21 | 5.100 | 17,148,182 | -2,100 | 5.38% | 87,455,728 |
| 2021-10-22 | 2021-10-20 | 5.100 | 17,150,282 | -20,000 | 5.38% | 87,466,438 |
| 2021-10-19 | 2021-10-15 | 5.000 | 17,170,282 | +50,000 | 5.39% | 85,851,410 |
| 2021-10-18 | 2021-10-12 | 5.100 | 17,120,282 | -6,900 | 5.37% | 87,313,438 |
| 2021-10-12 | 2021-10-08 | 5.200 | 17,127,182 | +13,900 | 5.37% | 89,061,346 |
| 2021-10-11 | 2021-10-07 | 5.400 | 17,113,282 | +20,000 | 5.37% | 92,411,723 |
| 2021-10-08 | 2021-10-06 | 5.300 | 17,093,282 | +24,700 | 5.36% | 90,594,395 |
| 2021-10-07 | 2021-10-05 | 5.500 | 17,068,582 | +453,500 | 5.36% | 93,877,201 |
| 2021-10-06 | 2021-10-04 | 5.400 | 16,615,082 | +258,500 | 5.21% | 89,721,443 |
| 2021-10-05 | 2021-09-30 | 5.100 | 16,356,582 | -25,300 | 5.13% | 83,418,568 |
| 2021-10-04 | 2021-09-29 | 5.200 | 16,381,882 | -15,000 | 5.14% | 85,185,786 |
| 2021-09-30 | 2021-09-28 | 5.200 | 16,396,882 | +455,400 | 5.14% | 85,263,786 |
| 2021-09-29 | 2021-09-27 | 4.940 | 15,941,482 | +3,000 | 5.00% | 78,750,921 |
| 2021-09-28 | 2021-09-24 | 4.960 | 15,938,482 | +5,800 | 5.00% | 79,054,871 |
| 2021-09-27 | 2021-09-23 | 5.200 | 15,932,682 | +1,300 | 5.00% | 82,849,946 |
| 2021-09-24 | 2021-09-21 | 5.000 | 15,931,382 | +13,000 | 5.00% | 79,656,910 |
| 2021-09-23 | 2021-09-20 | 4.940 | 15,918,382 | +10,300 | 4.99% | 78,636,807 |
| 2021-09-21 | 2021-09-17 | 5.200 | 15,908,082 | -7,300 | 4.99% | 82,722,026 |
| 2021-09-20 | 2021-09-16 | 5.400 | 15,915,382 | -78,600 | 4.99% | 85,943,063 |
| 2021-09-17 | 2021-09-15 | 5.400 | 15,993,982 | +5,162 | 5.02% | 86,367,503 |
| 2021-09-16 | 2021-09-14 | 5.600 | 15,988,820 | -1,930 | 5.02% | 89,537,392 |
| 2021-09-15 | 2021-09-13 | 5.600 | 15,990,750 | +1,500 | 5.02% | 89,548,200 |
| 2021-09-09 | 2021-09-07 | 5.600 | 15,989,250 | +40,000 | 5.02% | 89,539,800 |
| 2021-09-08 | 2021-09-06 | 5.600 | 15,949,250 | +10,000 | 5.00% | 89,315,800 |
| 2021-09-06 | 2021-09-02 | 5.500 | 15,939,250 | -5,000 | 5.00% | 87,665,875 |
| 2021-09-03 | 2021-09-01 | 5.600 | 15,944,250 | +12,000 | 5.00% | 89,287,800 |
| 2021-09-01 | 2021-08-30 | 5.600 | 15,932,250 | +18,500 | 5.00% | 89,220,600 |
| 2021-08-31 | 2021-08-27 | 5.700 | 15,913,750 | +10,000 | 4.99% | 90,708,375 |
| 2021-08-27 | 2021-08-25 | 5.700 | 15,903,750 | +38,500 | 4.99% | 90,651,375 |
| 2021-08-25 | 2021-08-23 | 5.500 | 15,865,250 | +26,500 | 4.98% | 87,258,875 |
| 2021-08-24 | 2021-08-20 | 5.200 | 15,838,750 | +6,400 | 4.97% | 82,361,500 |
| 2021-08-23 | 2021-08-19 | 5.500 | 15,832,350 | +55,600 | 4.97% | 87,077,925 |
| 2021-08-20 | 2021-08-18 | 5.600 | 15,776,750 | +50,000 | 4.95% | 88,349,800 |
| 2021-08-17 | 2021-08-13 | 5.700 | 15,726,750 | -25,000 | 4.93% | 89,642,475 |
| 2021-08-16 | 2021-08-12 | 5.700 | 15,751,750 | -4,200 | 4.94% | 89,784,975 |
| 2021-08-13 | 2021-08-11 | 5.900 | 15,755,950 | -52,100 | 4.94% | 92,960,105 |
| 2021-08-12 | 2021-08-10 | 5.800 | 15,808,050 | +41,100 | 4.96% | 91,686,690 |
| 2021-08-10 | 2021-08-06 | 5.700 | 15,766,950 | -2,000 | 4.95% | 89,871,615 |
| 2021-08-09 | 2021-08-05 | 5.700 | 15,768,950 | -9,000 | 4.95% | 89,883,015 |
| 2021-08-05 | 2021-08-03 | 5.800 | 15,777,950 | +11,200 | 4.95% | 91,512,110 |
| 2021-08-04 | 2021-08-02 | 5.800 | 15,766,750 | +7,400 | 4.95% | 91,447,150 |
| 2021-08-03 | 2021-07-30 | 5.700 | 15,759,350 | -2,500 | 4.94% | 89,828,295 |
| 2021-08-02 | 2021-07-29 | 5.800 | 15,761,850 | +16,100 | 4.95% | 91,418,730 |
| 2021-07-30 | 2021-07-28 | 5.600 | 15,745,750 | -20,600 | 4.94% | 88,176,200 |
| 2021-07-29 | 2021-07-27 | 5.500 | 15,766,350 | +115,500 | 4.95% | 86,714,925 |
| 2021-07-28 | 2021-07-26 | 5.900 | 15,650,850 | -236,000 | 4.91% | 92,340,015 |
| 2021-07-27 | 2021-07-23 | 6.100 | 15,886,850 | +9,100 | 4.98% | 96,909,785 |
| 2021-07-23 | 2021-07-21 | 6.000 | 15,877,750 | +95,000 | 4.98% | 95,266,500 |
| 2021-07-21 | 2021-07-19 | 6.600 | 15,782,750 | -24,758 | 4.95% | 104,166,150 |
| 2021-07-20 | 2021-07-16 | 6.700 | 15,807,508 | +37,700 | 4.96% | 105,910,304 |
| 2021-07-19 | 2021-07-15 | 6.800 | 15,769,808 | -92,700 | 4.95% | 107,234,694 |
| 2021-07-16 | 2021-07-14 | 6.300 | 15,862,508 | -17,500 | 4.98% | 99,933,800 |
| 2021-07-15 | 2021-07-13 | 6.000 | 15,880,008 | +37,300 | 4.98% | 95,280,048 |
| 2021-07-14 | 2021-07-12 | 5.900 | 15,842,708 | +55,300 | 4.97% | 93,471,977 |
| 2021-07-13 | 2021-07-09 | 6.200 | 15,787,408 | -15,000 | 4.95% | 97,881,930 |
| 2021-07-12 | 2021-07-08 | 6.100 | 15,802,408 | -10,000 | 4.96% | 96,394,689 |
| 2021-07-09 | 2021-07-07 | 6.100 | 15,812,408 | +7,200 | 4.96% | 96,455,689 |
| 2021-07-08 | 2021-07-06 | 6.300 | 15,805,208 | +4,300 | 4.96% | 99,572,810 |
| 2021-07-07 | 2021-07-05 | 6.500 | 15,800,908 | +32,000 | 4.96% | 102,705,902 |
| 2021-07-05 | 2021-06-30 | 7.000 | 15,768,908 | -94,800 | 4.95% | 110,382,356 |
| 2021-07-02 | 2021-06-29 | 6.700 | 15,863,708 | -30,000 | 4.98% | 106,286,844 |
| 2021-06-30 | 2021-06-28 | 6.900 | 15,893,708 | -46,200 | 4.99% | 109,666,585 |
| 2021-06-29 | 2021-06-25 | 6.800 | 15,939,908 | -31,800 | 5.00% | 108,391,374 |
| 2021-06-28 | 2021-06-24 | 7.000 | 15,971,708 | -49,460 | 5.01% | 111,801,956 |
| 2021-06-25 | 2021-06-23 | 6.200 | 16,021,168 | +65,500 | 5.03% | 99,331,242 |
| 2021-06-23 | 2021-06-21 | 5.800 | 15,955,668 | -2,700 | 5.01% | 92,542,874 |
| 2021-06-22 | 2021-06-18 | 5.800 | 15,958,368 | -500 | 5.01% | 92,558,534 |
| 2021-06-21 | 2021-06-17 | 5.700 | 15,958,868 | -56,800 | 5.01% | 90,965,548 |
| 2021-06-18 | 2021-06-16 | 5.800 | 16,015,668 | -107,000 | 5.03% | 92,890,874 |
| 2021-06-17 | 2021-06-15 | 5.700 | 16,122,668 | -15,000 | 5.06% | 91,899,208 |
| 2021-06-11 | 2021-06-09 | 5.800 | 16,137,668 | +25,000 | 5.06% | 93,598,474 |
| 2021-06-10 | 2021-06-08 | 5.700 | 16,112,668 | +2,000 | 5.06% | 91,842,208 |
| 2021-06-09 | 2021-06-07 | 5.600 | 16,110,668 | +19,600 | 5.06% | 90,219,741 |
| 2021-06-08 | 2021-06-04 | 5.800 | 16,091,068 | -45,000 | 5.05% | 93,328,194 |
| 2021-06-07 | 2021-06-03 | 5.700 | 16,136,068 | +2,500 | 5.06% | 91,975,588 |
| 2021-06-04 | 2021-06-02 | 5.700 | 16,133,568 | +2,500 | 5.06% | 91,961,338 |
| 2021-06-03 | 2021-06-01 | 5.800 | 16,131,068 | +8,200 | 5.06% | 93,560,194 |
| 2021-06-02 | 2021-05-31 | 5.700 | 16,122,868 | +6,400 | 5.06% | 91,900,348 |
| 2021-06-01 | 2021-05-28 | 5.700 | 16,116,468 | +45,900 | 5.06% | 91,863,868 |
| 2021-05-31 | 2021-05-27 | 5.800 | 16,070,568 | +71,300 | 5.04% | 93,209,294 |
| 2021-05-27 | 2021-05-25 | 5.800 | 15,999,268 | +7,000 | 5.02% | 92,795,754 |
| 2021-05-25 | 2021-05-21 | 5.700 | 15,992,268 | -2,400 | 5.02% | 91,155,928 |
| 2021-05-24 | 2021-05-20 | 5.800 | 15,994,668 | -5,000 | 5.02% | 92,769,074 |
| 2021-05-21 | 2021-05-18 | 5.700 | 15,999,668 | +4,600 | 5.02% | 91,198,108 |
| 2021-05-20 | 2021-05-17 | 5.800 | 15,995,068 | +1,000 | 5.02% | 92,771,394 |
| 2021-05-18 | 2021-05-14 | 5.700 | 15,994,068 | +1,900 | 5.02% | 91,166,188 |
| 2021-05-14 | 2021-05-12 | 5.600 | 15,992,168 | +14,400 | 5.02% | 89,556,141 |
| 2021-05-13 | 2021-05-11 | 5.500 | 15,977,768 | +21,200 | 5.01% | 87,877,724 |
| 2021-05-12 | 2021-05-10 | 5.600 | 15,956,568 | +6,000 | 5.01% | 89,356,781 |
| 2021-05-11 | 2021-05-07 | 5.700 | 15,950,568 | -7,012 | 5.00% | 90,918,238 |
| 2021-05-10 | 2021-05-06 | 5.800 | 15,957,580 | +20,000 | 5.01% | 92,553,964 |
| 2021-05-07 | 2021-05-05 | 5.800 | 15,937,580 | -2,500 | 5.00% | 92,437,964 |
| 2021-05-06 | 2021-05-04 | 5.900 | 15,940,080 | +65,866 | 5.00% | 94,046,472 |
| 2021-05-05 | 2021-05-03 | 5.900 | 15,874,214 | -11,000 | 4.98% | 93,657,863 |
| 2021-05-04 | 2021-04-30 | 5.900 | 15,885,214 | +15,000 | 4.98% | 93,722,763 |
| 2021-05-03 | 2021-04-29 | 5.900 | 15,870,214 | +132,700 | 4.98% | 93,634,263 |
| 2021-04-29 | 2021-04-27 | 6.000 | 15,737,514 | +226,300 | 4.94% | 94,425,084 |
| 2021-04-28 | 2021-04-26 | 5.900 | 15,511,214 | +32,500 | 4.87% | 91,516,163 |
| 2021-04-27 | 2021-04-23 | 5.800 | 15,478,714 | +84,200 | 4.86% | 89,776,541 |
| 2021-04-26 | 2021-04-22 | 5.900 | 15,394,514 | +105,270 | 4.83% | 90,827,633 |
| 2021-04-23 | 2021-04-21 | 5.800 | 15,289,244 | +60,000 | 4.80% | 88,677,615 |
| 2021-04-22 | 2021-04-20 | 5.900 | 15,229,244 | +94,925 | 4.78% | 89,852,540 |
| 2021-04-21 | 2021-04-19 | 6.100 | 15,134,319 | +1,385 | 4.75% | 92,319,346 |
| 2021-04-20 | 2021-04-16 | 6.200 | 15,132,934 | +875,200 | 4.75% | 93,824,191 |
| 2021-04-19 | 2021-04-15 | 6.000 | 14,257,734 | +1,690,500 | 4.47% | 85,546,404 |
| 2021-04-15 | 2021-04-13 | 7.900 | 12,567,234 | +3,697,249 | 3.94% | 99,281,149 |
| 2021-04-14 | 2021-04-12 | 7.900 | 8,869,985 | -1,500 | 5.01% | 70,072,882 |
| 2021-04-12 | 2021-04-08 | 8.300 | 8,871,485 | +6,000 | 5.01% | 73,633,325 |
| 2021-04-09 | 2021-04-07 | 7.600 | 8,865,485 | +26,500 | 5.01% | 67,377,686 |
| 2021-04-08 | 2021-04-01 | 7.600 | 8,838,985 | +20,800 | 4.99% | 67,176,286 |
| 2021-04-07 | 2021-03-31 | 7.600 | 8,818,185 | +171,500 | 4.98% | 67,018,206 |
| 2021-04-01 | 2021-03-30 | 7.600 | 8,646,685 | -600 | 4.88% | 65,714,806 |
| 2021-03-31 | 2021-03-29 | 8.400 | 8,647,285 | +35,300 | 4.88% | 72,637,194 |
| 2021-03-30 | 2021-03-26 | 9.400 | 8,611,985 | -61,663 | 4.86% | 80,952,659 |
| 2021-03-29 | 2021-03-25 | 8.700 | 8,673,648 | -207,300 | 4.90% | 75,460,738 |
| 2021-03-26 | 2021-03-24 | 8.100 | 8,880,948 | -61,900 | 5.02% | 71,935,679 |
| 2021-03-25 | 2021-03-23 | 8.000 | 8,942,848 | +146,100 | 5.05% | 71,542,784 |
| 2021-03-24 | 2021-03-22 | 7.500 | 8,796,748 | +1,000 | 4.97% | 65,975,610 |
| 2021-03-23 | 2021-03-19 | 7.600 | 8,795,748 | +20,600 | 4.97% | 66,847,685 |
| 2021-03-22 | 2021-03-18 | 7.900 | 8,775,148 | +19,400 | 4.96% | 69,323,669 |
| 2021-03-19 | 2021-03-17 | 8.000 | 8,755,748 | -5,500 | 4.95% | 70,045,984 |
| 2021-03-18 | 2021-03-16 | 7.900 | 8,761,248 | -21,000 | 4.95% | 69,213,859 |
| 2021-03-17 | 2021-03-15 | 8.000 | 8,782,248 | +24,300 | 4.96% | 70,257,984 |
| 2021-03-16 | 2021-03-12 | 8.000 | 8,757,948 | +2,500 | 4.95% | 70,063,584 |
| 2021-03-15 | 2021-03-11 | 8.100 | 8,755,448 | +3,000 | 4.95% | 70,919,129 |
| 2021-03-12 | 2021-03-10 | 8.100 | 8,752,448 | +14,800 | 4.94% | 70,894,829 |
| 2021-03-11 | 2021-03-09 | 8.044 | 8,737,648 | -200,912 | 4.93% | 70,289,524 |
| 2021-03-10 | 2021-03-08 | 8.044 | 8,938,560 | -2,180,120 | 5.05% | 71,905,749 |
| 2021-03-09 | 2021-03-05 | 6.436 | 11,118,680 | -161,726 | 5.05% | 71,554,883 |
| 2021-03-08 | 2021-03-04 | 6.918 | 11,280,406 | +36,547 | 5.13% | 78,040,355 |
| 2021-03-05 | 2021-03-03 | 7.401 | 11,243,859 | +44,627 | 5.11% | 83,214,551 |
| 2021-03-04 | 2021-03-02 | 7.562 | 11,199,232 | -6,713 | 5.09% | 84,686,104 |
| 2021-03-03 | 2021-03-01 | 7.562 | 11,205,945 | +47,238 | 5.09% | 84,736,866 |
| 2021-03-02 | 2021-02-26 | 7.562 | 11,158,707 | +4,351 | 5.07% | 84,379,663 |
| 2021-03-01 | 2021-02-25 | 7.884 | 11,154,356 | -13,674 | 5.07% | 87,935,985 |
| 2021-02-26 | 2021-02-24 | 7.079 | 11,168,030 | -165,332 | 5.07% | 79,059,725 |
| 2021-02-25 | 2021-02-23 | 7.723 | 11,333,362 | +55,691 | 5.15% | 87,523,777 |
| 2021-02-24 | 2021-02-22 | 7.562 | 11,277,671 | +13,052 | 5.12% | 85,279,242 |
| 2021-02-23 | 2021-02-19 | 8.044 | 11,264,619 | +27,721 | 5.12% | 90,617,602 |
| 2021-02-22 | 2021-02-18 | 8.205 | 11,236,898 | +23,308 | 5.11% | 92,202,494 |
| 2021-02-19 | 2021-02-17 | 9.171 | 11,213,590 | -174,359 | 5.09% | 102,836,096 |
| 2021-02-18 | 2021-02-16 | 8.205 | 11,387,949 | -126,547 | 5.17% | 93,441,918 |
| 2021-02-17 | 2021-02-11 | 6.436 | 11,514,496 | +65,511 | 5.23% | 74,102,179 |
| 2021-02-16 | 2021-02-09 | 6.194 | 11,448,985 | +59,917 | 5.20% | 70,917,557 |
| 2021-02-10 | 2021-02-08 | 6.033 | 11,389,068 | -8,453 | 5.17% | 68,714,044 |
| 2021-02-09 | 2021-02-05 | 5.953 | 11,397,521 | -50,967 | 5.18% | 67,848,176 |
| 2021-02-08 | 2021-02-04 | 6.033 | 11,448,488 | -101,188 | 5.20% | 69,072,544 |
| 2021-02-05 | 2021-02-03 | 6.033 | 11,549,676 | +20,884 | 5.25% | 69,683,045 |
| 2021-02-04 | 2021-02-02 | 5.551 | 11,528,792 | +373 | 5.24% | 63,992,481 |
| 2021-02-02 | 2021-01-29 | 5.551 | 11,528,419 | -3,356 | 5.24% | 63,990,411 |
| 2021-02-01 | 2021-01-28 | 5.470 | 11,531,775 | +36,298 | 5.24% | 63,081,372 |
| 2021-01-29 | 2021-01-27 | 5.631 | 11,495,477 | -16,782 | 5.22% | 64,732,308 |
| 2021-01-28 | 2021-01-26 | 5.712 | 11,512,259 | -9,944 | 5.23% | 65,752,907 |
| 2021-01-27 | 2021-01-25 | 5.631 | 11,522,203 | +275,096 | 5.24% | 64,882,805 |
| 2021-01-26 | 2021-01-22 | 5.148 | 11,247,107 | +2,114 | 5.11% | 57,905,106 |
| 2021-01-25 | 2021-01-21 | 5.148 | 11,244,993 | -11,686 | 5.11% | 57,894,222 |
| 2021-01-22 | 2021-01-20 | 5.148 | 11,256,679 | -1,864 | 5.11% | 57,954,386 |
| 2021-01-21 | 2021-01-19 | 5.148 | 11,258,543 | -69,660 | 5.12% | 57,963,983 |
| 2021-01-20 | 2021-01-18 | 5.148 | 11,328,203 | +13,798 | 5.15% | 58,322,624 |
| 2021-01-19 | 2021-01-15 | 5.309 | 11,314,405 | -24,613 | 5.14% | 60,071,948 |
| 2021-01-18 | 2021-01-14 | 5.229 | 11,339,018 | -15,912 | 5.15% | 59,290,465 |
| 2021-01-15 | 2021-01-13 | 5.309 | 11,354,930 | -129,903 | 5.16% | 60,287,108 |
| 2021-01-14 | 2021-01-12 | 5.148 | 11,484,833 | +15,306 | 5.22% | 59,129,025 |
| 2021-01-13 | 2021-01-11 | 4.988 | 11,469,527 | -49,848 | 5.21% | 57,204,903 |
| 2021-01-12 | 2021-01-08 | 5.148 | 11,519,375 | -573,813 | 5.23% | 59,306,862 |
| 2021-01-11 | 2021-01-07 | 5.309 | 12,093,188 | +208,592 | 5.49% | 64,206,766 |
| 2021-01-08 | 2021-01-06 | 7.642 | 11,884,596 | -9,572 | 5.40% | 90,824,724 |
| 2021-01-07 | 2021-01-05 | 7.884 | 11,894,168 | -18,522 | 5.40% | 93,768,334 |
| 2021-01-06 | 2021-01-04 | 8.044 | 11,912,690 | -870 | 5.41% | 95,830,973 |
| 2021-01-05 | 2020-12-31 | 7.884 | 11,913,560 | +39,530 | 5.41% | 93,921,212 |
| 2021-01-04 | 2020-12-29 | 9.332 | 11,874,030 | -123,937 | 5.39% | 110,803,171 |
| 2020-12-30 | 2020-12-28 | 8.688 | 11,997,967 | -115,980 | 5.45% | 104,238,337 |
| 2020-12-29 | 2020-12-24 | 8.527 | 12,113,947 | +24,240 | 5.50% | 103,296,972 |
| 2020-12-28 | 2020-12-22 | 7.562 | 12,089,707 | +27,970 | 5.49% | 91,419,678 |
| 2020-12-23 | 2020-12-21 | 7.723 | 12,061,737 | -5,967 | 5.48% | 93,148,774 |
| 2020-12-22 | 2020-12-18 | 7.562 | 12,067,704 | +9,323 | 5.48% | 91,253,296 |
| 2020-12-21 | 2020-12-17 | 7.723 | 12,058,381 | -16,160 | 5.48% | 93,122,857 |
| 2020-12-18 | 2020-12-16 | 7.642 | 12,074,541 | -39,406 | 5.49% | 92,276,326 |
| 2020-12-17 | 2020-12-15 | 7.481 | 12,113,947 | +37,790 | 5.50% | 90,628,475 |
| 2020-12-16 | 2020-12-14 | 7.562 | 12,076,157 | -124 | 5.49% | 91,317,216 |
| 2020-12-15 | 2020-12-11 | 7.642 | 12,076,281 | -54,448 | 5.49% | 92,289,623 |
| 2020-12-14 | 2020-12-10 | 7.401 | 12,130,729 | +4,351 | 5.51% | 89,778,177 |
| 2020-12-10 | 2020-12-08 | 7.320 | 12,126,378 | +746 | 5.51% | 88,770,476 |
| 2020-12-09 | 2020-12-07 | 7.320 | 12,125,632 | +8,080 | 5.51% | 88,765,015 |
| 2020-12-08 | 2020-12-04 | 7.401 | 12,117,552 | -37,293 | 5.51% | 89,680,656 |
| 2020-12-04 | 2020-12-02 | 7.481 | 12,154,845 | -1,989 | 5.52% | 90,934,447 |
| 2020-12-03 | 2020-12-01 | 7.562 | 12,156,834 | -7,458 | 5.52% | 91,927,277 |
| 2020-12-02 | 2020-11-30 | 7.481 | 12,164,292 | -17,777 | 5.53% | 91,005,123 |
| 2020-11-30 | 2020-11-26 | 7.481 | 12,182,069 | +2,486 | 5.53% | 91,138,119 |
| 2020-11-27 | 2020-11-25 | 7.320 | 12,179,583 | +29,710 | 5.53% | 89,159,961 |
| 2020-11-26 | 2020-11-24 | 7.562 | 12,149,873 | -39,530 | 5.52% | 91,874,640 |
| 2020-11-25 | 2020-11-23 | 7.320 | 12,189,403 | +4,227 | 5.54% | 89,231,847 |
| 2020-11-24 | 2020-11-20 | 7.401 | 12,185,176 | +497 | 5.54% | 90,181,134 |
| 2020-11-23 | 2020-11-19 | 7.401 | 12,184,679 | +16,782 | 5.54% | 90,177,455 |
| 2020-11-20 | 2020-11-18 | 7.401 | 12,167,897 | +20,884 | 5.53% | 90,053,254 |
| 2020-11-19 | 2020-11-17 | 7.562 | 12,147,013 | +31,947 | 5.52% | 91,853,013 |
| 2020-11-18 | 2020-11-16 | 7.723 | 12,115,066 | -373 | 5.50% | 93,560,616 |
| 2020-11-17 | 2020-11-13 | 7.723 | 12,115,439 | +39,903 | 5.50% | 93,563,497 |
| 2020-11-13 | 2020-11-11 | 7.723 | 12,075,536 | +12,680 | 5.49% | 93,255,339 |
| 2020-11-12 | 2020-11-10 | 7.884 | 12,062,856 | +40,898 | 5.48% | 95,098,195 |
| 2020-11-11 | 2020-11-09 | 7.803 | 12,021,958 | +621 | 5.46% | 93,808,674 |
| 2020-11-10 | 2020-11-06 | 7.803 | 12,021,337 | +9,324 | 5.46% | 93,803,828 |
| 2020-11-09 | 2020-11-05 | 7.723 | 12,012,013 | +76,450 | 5.46% | 92,764,772 |
| 2020-11-06 | 2020-11-04 | 7.481 | 11,935,563 | -18,647 | 5.42% | 89,293,925 |
| 2020-11-05 | 2020-11-03 | 7.723 | 11,954,210 | -7,707 | 5.43% | 92,318,379 |
| 2020-11-04 | 2020-11-02 | 7.642 | 11,961,917 | +8,205 | 5.43% | 91,415,628 |
| 2020-11-03 | 2020-10-30 | 7.723 | 11,953,712 | +4,102 | 5.43% | 92,314,533 |
| 2020-11-02 | 2020-10-29 | 7.642 | 11,949,610 | +20,387 | 5.43% | 91,321,575 |
| 2020-10-30 | 2020-10-28 | 8.044 | 11,929,223 | -66,506 | 5.42% | 95,963,972 |
| 2020-10-29 | 2020-10-27 | 6.355 | 11,995,729 | -1,243 | 5.45% | 76,234,191 |
| 2020-10-28 | 2020-10-23 | 6.275 | 11,996,972 | +746 | 5.45% | 75,277,000 |
| 2020-10-23 | 2020-10-21 | 6.114 | 11,996,226 | +8,080 | 5.45% | 73,342,260 |
| 2020-10-21 | 2020-10-19 | 6.275 | 11,988,146 | +373 | 5.45% | 75,221,620 |
| 2020-10-19 | 2020-10-15 | 6.114 | 11,987,773 | -9,945 | 5.45% | 73,290,580 |
| 2020-10-16 | 2020-10-14 | 6.355 | 11,997,718 | +26,478 | 5.45% | 76,246,831 |
| 2020-10-15 | 2020-10-12 | 6.677 | 11,971,240 | +7,459 | 5.44% | 79,930,639 |
| 2020-10-14 | 2020-10-09 | 6.999 | 11,963,781 | -5,470 | 5.44% | 83,730,515 |
| 2020-10-12 | 2020-10-08 | 6.838 | 11,969,251 | +994 | 5.44% | 81,843,079 |
| 2020-10-09 | 2020-10-07 | 6.516 | 11,968,257 | +373 | 5.44% | 77,985,163 |
| 2020-10-08 | 2020-10-06 | 6.436 | 11,967,884 | +1,616 | 5.44% | 77,019,982 |
| 2020-10-06 | 2020-09-30 | 6.436 | 11,966,268 | +249 | 5.44% | 77,009,583 |
| 2020-10-05 | 2020-09-29 | 6.275 | 11,966,019 | +1,243 | 5.44% | 75,082,781 |
| 2020-09-30 | 2020-09-28 | 6.436 | 11,964,776 | +622 | 5.44% | 76,999,981 |
| 2020-09-29 | 2020-09-25 | 6.194 | 11,964,154 | +5,594 | 5.44% | 74,108,629 |
| 2020-09-28 | 2020-09-24 | 6.757 | 11,958,560 | +4,350 | 5.43% | 80,807,976 |
| 2020-09-25 | 2020-09-23 | 7.079 | 11,954,210 | +23,619 | 5.43% | 84,625,181 |
| 2020-09-24 | 2020-09-22 | 7.079 | 11,930,591 | +13,426 | 5.42% | 84,457,979 |
| 2020-09-23 | 2020-09-21 | 7.079 | 11,917,165 | +1,243 | 5.41% | 84,362,935 |
| 2020-09-22 | 2020-09-18 | 7.240 | 11,915,922 | -3,978 | 5.41% | 86,271,275 |
| 2020-09-21 | 2020-09-17 | 7.320 | 11,919,900 | -1,243 | 5.42% | 87,258,966 |
| 2020-09-18 | 2020-09-16 | 7.240 | 11,921,143 | +9,944 | 5.42% | 86,309,075 |
| 2020-09-17 | 2020-09-15 | 7.481 | 11,911,199 | +1,244 | 5.41% | 89,111,650 |
| 2020-09-16 | 2020-09-14 | 7.481 | 11,909,955 | +9,447 | 5.41% | 89,102,343 |
| 2020-09-15 | 2020-09-11 | 7.320 | 11,900,508 | +11,188 | 5.41% | 87,117,008 |
| 2020-09-14 | 2020-09-10 | 6.999 | 11,889,320 | +6,215 | 5.40% | 83,209,388 |
| 2020-09-11 | 2020-09-09 | 7.079 | 11,883,105 | +6,837 | 5.40% | 84,121,821 |
| 2020-09-10 | 2020-09-08 | 7.320 | 11,876,268 | -1,740 | 5.40% | 86,939,560 |
| 2020-09-08 | 2020-09-04 | 7.642 | 11,878,008 | -6,713 | 5.40% | 90,774,377 |
| 2020-09-07 | 2020-09-03 | 7.723 | 11,884,721 | +1,616 | 5.40% | 91,781,739 |
| 2020-09-04 | 2020-09-02 | 8.044 | 11,883,105 | -18,522 | 5.40% | 95,592,978 |
| 2020-09-02 | 2020-08-31 | 7.964 | 11,901,627 | -102,928 | 5.41% | 94,784,557 |
| 2020-09-01 | 2020-08-28 | 7.884 | 12,004,555 | +2,611 | 5.45% | 94,638,576 |
| 2020-08-31 | 2020-08-27 | 8.044 | 12,001,944 | -105,912 | 5.45% | 96,548,972 |
| 2020-08-28 | 2020-08-26 | 7.562 | 12,107,856 | -4,351 | 5.50% | 91,556,916 |
| 2020-08-27 | 2020-08-25 | 7.481 | 12,112,207 | +5,843 | 5.50% | 90,615,458 |
| 2020-08-25 | 2020-08-21 | 7.320 | 12,106,364 | -2,486 | 5.50% | 88,623,965 |
| 2020-08-24 | 2020-08-20 | 7.481 | 12,108,850 | -3,730 | 5.50% | 90,590,343 |
| 2020-08-21 | 2020-08-19 | 7.481 | 12,112,580 | +25,484 | 5.50% | 90,618,249 |
| 2020-08-20 | 2020-08-18 | 7.642 | 12,087,096 | -29,213 | 5.49% | 92,372,274 |
| 2020-08-19 | 2020-08-17 | 7.642 | 12,116,309 | -249 | 5.50% | 92,595,526 |
| 2020-08-14 | 2020-08-12 | 7.642 | 12,116,558 | +4,103 | 5.51% | 92,597,429 |
| 2020-08-13 | 2020-08-11 | 7.642 | 12,112,455 | +6,837 | 5.50% | 92,566,073 |
| 2020-08-12 | 2020-08-10 | 7.562 | 12,105,618 | +20,635 | 5.50% | 91,539,993 |
| 2020-08-11 | 2020-08-07 | 7.723 | 12,084,983 | +16,160 | 5.49% | 93,328,295 |
| 2020-08-10 | 2020-08-06 | 7.884 | 12,068,823 | -2,237 | 5.48% | 95,145,237 |
| 2020-08-07 | 2020-08-05 | 7.964 | 12,071,060 | +37,914 | 5.48% | 96,133,922 |
| 2020-08-06 | 2020-08-04 | 8.205 | 12,033,146 | +12,555 | 5.47% | 98,735,974 |
| 2020-08-05 | 2020-08-03 | 7.642 | 12,020,591 | +6,091 | 5.46% | 91,864,028 |
| 2020-08-04 | 2020-07-31 | 7.642 | 12,014,500 | +5,719 | 5.46% | 91,817,479 |
| 2020-08-03 | 2020-07-30 | 7.723 | 12,008,781 | +91,491 | 5.46% | 92,739,813 |
| 2020-07-31 | 2020-07-29 | 7.562 | 11,917,290 | +18,522 | 5.41% | 90,115,899 |
| 2020-07-30 | 2020-07-28 | 7.481 | 11,898,768 | -38,163 | 5.41% | 89,018,650 |
| 2020-07-29 | 2020-07-27 | 7.562 | 11,936,931 | +14,172 | 5.42% | 90,264,420 |
| 2020-07-28 | 2020-07-24 | 7.481 | 11,922,759 | -50,470 | 5.42% | 89,198,134 |
| 2020-07-27 | 2020-07-23 | 8.205 | 11,973,229 | -22,873 | 5.44% | 98,244,335 |
| 2020-07-24 | 2020-07-22 | 8.044 | 11,996,102 | -72,099 | 5.45% | 96,501,976 |
| 2020-07-23 | 2020-07-21 | 8.688 | 12,068,201 | -8,080 | 5.48% | 104,848,530 |
| 2020-07-22 | 2020-07-20 | 8.366 | 12,076,281 | -42,343 | 5.49% | 101,032,850 |
| 2020-07-21 | 2020-07-17 | 8.366 | 12,118,624 | +47,237 | 5.51% | 101,387,101 |
| 2020-07-20 | 2020-07-16 | 8.205 | 12,071,387 | -38,163 | 5.48% | 99,049,754 |
| 2020-07-17 | 2020-07-15 | 9.010 | 12,109,550 | -66,381 | 5.50% | 109,104,354 |
| 2020-07-16 | 2020-07-14 | 9.171 | 12,175,931 | -36,174 | 5.53% | 111,661,405 |
| 2020-07-15 | 2020-07-13 | 9.653 | 12,212,105 | -11,188 | 5.55% | 117,887,520 |
| 2020-07-14 | 2020-07-10 | 9.492 | 12,223,293 | -86,395 | 5.55% | 116,028,930 |
| 2020-07-13 | 2020-07-09 | 9.653 | 12,309,688 | +123,937 | 5.59% | 118,829,521 |
| 2020-07-10 | 2020-07-08 | 9.814 | 12,185,751 | -33,315 | 5.54% | 119,593,668 |
| 2020-07-09 | 2020-07-07 | 9.171 | 12,219,066 | +2,237 | 5.55% | 112,056,981 |
| 2020-07-08 | 2020-07-06 | 9.814 | 12,216,829 | -99,074 | 5.55% | 119,898,675 |
| 2020-07-07 | 2020-07-03 | 9.010 | 12,315,903 | -115,235 | 5.60% | 110,963,549 |
| 2020-07-06 | 2020-07-02 | 8.044 | 12,431,138 | +83,909 | 5.65% | 100,001,599 |
| 2020-07-03 | 2020-06-30 | 7.964 | 12,347,229 | -373 | 5.61% | 98,333,332 |
| 2020-07-02 | 2020-06-29 | 8.205 | 12,347,602 | +42,887 | 5.61% | 101,316,190 |
| 2020-06-30 | 2020-06-26 | 8.527 | 12,304,715 | -161,478 | 5.59% | 104,923,672 |
| 2020-06-29 | 2020-06-24 | 8.044 | 12,466,193 | -106,782 | 5.66% | 100,283,597 |
| 2020-06-26 | 2020-06-23 | 8.366 | 12,572,975 | -178,881 | 5.71% | 105,188,303 |
| 2020-06-24 | 2020-06-22 | 7.964 | 12,751,856 | -1,243 | 5.79% | 101,555,781 |
| 2020-06-23 | 2020-06-19 | 7.964 | 12,753,099 | +101,933 | 5.79% | 101,565,680 |
| 2020-06-22 | 2020-06-18 | 8.044 | 12,651,166 | +72,721 | 5.75% | 101,771,602 |
| 2020-06-19 | 2020-06-17 | 7.320 | 12,578,445 | -146,685 | 5.71% | 92,079,808 |
| 2020-06-18 | 2020-06-16 | 7.642 | 12,725,130 | -103,674 | 5.78% | 97,248,271 |
| 2020-06-17 | 2020-06-15 | 7.079 | 12,828,804 | -7,583 | 5.83% | 90,816,529 |
| 2020-06-16 | 2020-06-12 | 7.320 | 12,836,387 | -72,969 | 5.83% | 93,968,058 |
| 2020-06-15 | 2020-06-11 | 6.596 | 12,909,356 | -5,719 | 5.87% | 85,155,850 |
| 2020-06-12 | 2020-06-10 | 6.275 | 12,915,075 | +43,509 | 5.87% | 81,037,791 |
| 2020-06-11 | 2020-06-09 | 5.953 | 12,871,566 | +153,273 | 5.85% | 76,623,002 |
| 2020-06-10 | 2020-06-08 | 5.872 | 12,718,293 | +66,506 | 5.78% | 74,687,469 |
| 2020-06-09 | 2020-06-05 | 5.953 | 12,651,787 | +3,107 | 5.75% | 75,314,682 |
| 2020-06-08 | 2020-06-04 | 5.712 | 12,648,680 | +249 | 5.75% | 72,243,639 |
| 2020-06-05 | 2020-06-03 | 5.872 | 12,648,431 | +23,246 | 5.75% | 74,277,208 |
| 2020-06-03 | 2020-06-01 | 5.470 | 12,625,185 | +5,345 | 5.74% | 69,062,568 |
| 2020-06-02 | 2020-05-29 | 5.390 | 12,619,840 | -373 | 5.73% | 68,018,133 |
| 2020-06-01 | 2020-05-28 | 5.470 | 12,620,213 | -6,215 | 5.73% | 69,035,370 |
| 2020-05-29 | 2020-05-27 | 5.390 | 12,626,428 | +18,025 | 5.74% | 68,053,641 |
| 2020-05-28 | 2020-05-26 | 5.551 | 12,608,403 | +9,447 | 5.73% | 69,985,042 |
| 2020-05-27 | 2020-05-25 | 5.470 | 12,598,956 | +14,171 | 5.72% | 68,919,089 |
| 2020-05-26 | 2020-05-22 | 5.551 | 12,584,785 | +178,384 | 5.72% | 69,853,947 |
| 2020-05-25 | 2020-05-21 | 5.792 | 12,406,401 | -32,320 | 5.64% | 71,857,875 |
| 2020-05-22 | 2020-05-20 | 6.114 | 12,438,721 | +15,290 | 5.65% | 76,047,576 |
| 2020-05-21 | 2020-05-19 | 5.872 | 12,423,431 | +171,796 | 5.64% | 72,955,908 |
| 2020-05-20 | 2020-05-18 | 5.309 | 12,251,635 | +74,958 | 5.57% | 65,048,014 |
| 2020-05-19 | 2020-05-15 | 5.551 | 12,176,677 | -1,864 | 5.53% | 67,588,675 |
| 2020-05-18 | 2020-05-14 | 5.712 | 12,178,541 | -43,633 | 5.53% | 69,558,414 |
| 2020-05-15 | 2020-05-13 | 5.631 | 12,222,174 | +40,028 | 5.55% | 68,824,420 |
| 2020-05-14 | 2020-05-12 | 5.390 | 12,182,146 | +1,864 | 5.53% | 65,659,060 |
| 2020-05-13 | 2020-05-11 | 5.068 | 12,180,282 | -8,080 | 5.53% | 61,729,669 |
| 2020-05-11 | 2020-05-07 | 4.907 | 12,188,362 | +12,431 | 5.54% | 59,809,647 |
| 2020-05-07 | 2020-05-05 | 4.666 | 12,175,931 | +4,972 | 5.53% | 56,810,188 |
| 2020-05-05 | 2020-04-29 | 5.148 | 12,170,959 | +82,666 | 5.53% | 62,661,506 |
| 2020-05-04 | 2020-04-28 | 4.907 | 12,088,293 | -6,215 | 5.49% | 59,318,597 |
| 2020-04-29 | 2020-04-27 | 4.746 | 12,094,508 | +12,431 | 5.50% | 57,403,223 |
| 2020-04-28 | 2020-04-24 | 4.585 | 12,082,077 | +7,210 | 5.49% | 55,400,350 |
| 2020-04-27 | 2020-04-23 | 4.827 | 12,074,867 | +4,972 | 5.49% | 58,281,358 |
| 2020-04-24 | 2020-04-22 | 4.827 | 12,069,895 | -16,160 | 5.48% | 58,257,360 |
| 2020-04-23 | 2020-04-21 | 4.746 | 12,086,055 | +213,315 | 5.49% | 57,363,103 |
| 2020-04-22 | 2020-04-20 | 4.988 | 11,872,740 | +141,215 | 5.39% | 59,215,950 |
| 2020-04-21 | 2020-04-17 | 5.148 | 11,731,525 | +26,602 | 5.33% | 60,399,105 |
| 2020-04-20 | 2020-04-16 | 5.068 | 11,704,923 | +14,296 | 5.32% | 59,320,550 |
| 2020-04-17 | 2020-04-15 | 5.470 | 11,690,627 | +111,133 | 5.31% | 63,950,328 |
| 2020-04-16 | 2020-04-14 | 5.148 | 11,579,494 | -30,954 | 5.26% | 59,616,382 |
| 2020-04-15 | 2020-04-09 | 4.505 | 11,610,448 | +54,697 | 5.28% | 52,303,778 |
| 2020-04-14 | 2020-04-08 | 4.344 | 11,555,751 | +3,729 | 5.25% | 50,198,182 |
| 2020-04-09 | 2020-04-07 | 4.424 | 11,552,022 | +58,674 | 5.25% | 51,111,280 |
| 2020-04-07 | 2020-04-03 | 4.344 | 11,493,348 | -61,533 | 5.22% | 49,927,104 |
| 2020-04-06 | 2020-04-02 | 4.183 | 11,554,881 | -9,572 | 5.25% | 48,335,351 |
| 2020-04-03 | 2020-04-01 | 4.183 | 11,564,453 | -35,925 | 5.25% | 48,375,392 |
| 2020-04-02 | 2020-03-31 | 4.424 | 11,600,378 | -27,597 | 5.27% | 51,325,228 |
| 2020-03-31 | 2020-03-27 | 4.666 | 11,627,975 | +181,989 | 5.28% | 54,253,547 |
| 2020-03-30 | 2020-03-26 | 4.505 | 11,445,986 | +96,340 | 5.20% | 51,562,895 |
| 2020-03-27 | 2020-03-25 | 4.505 | 11,349,646 | +107,776 | 5.16% | 51,128,894 |
| 2020-03-26 | 2020-03-24 | 4.183 | 11,241,870 | +203,121 | 5.11% | 47,025,991 |
| 2020-03-25 | 2020-03-23 | 3.974 | 11,038,749 | +3,605 | 5.02% | 43,867,498 |
| 2020-03-24 | 2020-03-20 | 4.022 | 11,035,144 | +30,083 | 5.01% | 44,385,801 |
| 2020-03-23 | 2020-03-19 | 3.974 | 11,005,061 | +16,036 | 5.00% | 43,733,623 |
| 2020-03-20 | 2020-03-18 | 4.344 | 10,989,025 | +12,058 | 4.99% | 47,736,325 |
| 2020-03-19 | 2020-03-17 | 4.988 | 10,976,967 | -47,533 | 4.99% | 54,748,233 |
| 2020-03-18 | 2020-03-16 | 5.068 | 11,024,500 | +23,619 | 5.01% | 55,872,166 |
| 2020-03-17 | 2020-03-13 | 5.631 | 11,000,881 | -52,210 | 5.00% | 61,947,183 |
| 2020-03-16 | 2020-03-12 | 5.792 | 11,053,091 | -24,364 | 5.02% | 64,019,503 |
| 2020-03-13 | 2020-03-11 | 6.033 | 11,077,455 | -1,244 | 5.03% | 66,833,978 |
| 2020-03-12 | 2020-03-10 | 5.953 | 11,078,699 | +30,456 | 5.03% | 65,950,264 |
| 2020-03-11 | 2020-03-09 | 6.033 | 11,048,243 | +1,243 | 5.02% | 66,657,733 |
| 2020-03-10 | 2020-03-06 | 6.355 | 11,047,000 | +9,945 | 5.02% | 70,204,912 |
| 2020-03-09 | 2020-03-05 | 6.355 | 11,037,055 | +761 | 5.01% | 70,141,711 |
| 2020-03-05 | 2020-03-03 | 6.436 | 11,036,294 | +8,081 | 5.01% | 71,024,683 |
| 2020-03-04 | 2020-03-02 | 6.355 | 11,028,213 | -1,865 | 5.01% | 70,085,519 |
| 2020-03-03 | 2020-02-28 | 6.355 | 11,030,078 | +64,517 | 5.01% | 70,097,371 |
| 2020-03-02 | 2020-02-27 | 6.516 | 10,965,561 | +3,729 | 4.98% | 71,451,595 |
| 2020-02-28 | 2020-02-26 | 6.596 | 10,961,832 | +32,445 | 4.98% | 72,309,116 |
| 2020-02-27 | 2020-02-25 | 6.516 | 10,929,387 | +194,544 | 4.97% | 71,215,886 |
| 2020-02-26 | 2020-02-24 | 6.757 | 10,734,843 | +210,083 | 4.88% | 72,538,912 |
| 2020-02-25 | 2020-02-21 | 6.918 | 10,524,760 | +45,994 | 4.78% | 72,812,629 |
| 2020-02-24 | 2020-02-20 | 6.838 | 10,478,766 | +17,403 | 4.76% | 71,651,473 |
| 2020-02-21 | 2020-02-19 | 6.838 | 10,461,363 | +52,210 | 4.75% | 71,532,475 |
| 2020-02-20 | 2020-02-18 | 6.516 | 10,409,153 | -6,215 | 4.73% | 67,826,041 |
| 2020-02-19 | 2020-02-17 | 6.677 | 10,415,368 | -1,865 | 4.73% | 69,542,255 |
| 2020-02-18 | 2020-02-14 | 6.516 | 10,417,233 | +622 | 4.73% | 67,878,690 |
| 2020-02-17 | 2020-02-13 | 6.516 | 10,416,611 | -8,826 | 4.73% | 67,874,637 |
| 2020-02-14 | 2020-02-12 | 6.596 | 10,425,437 | +9,572 | 4.74% | 68,770,816 |
| 2020-02-12 | 2020-02-10 | 6.436 | 10,415,865 | +1,864 | 4.73% | 67,031,878 |
| 2020-02-11 | 2020-02-07 | 6.436 | 10,414,001 | -18,025 | 4.73% | 67,019,882 |
| 2020-02-07 | 2020-02-05 | 6.355 | 10,432,026 | -18,646 | 4.74% | 66,296,684 |
| 2020-02-06 | 2020-02-04 | 6.436 | 10,450,672 | -19,641 | 4.75% | 67,255,880 |
| 2020-02-05 | 2020-02-03 | 6.194 | 10,470,313 | -24,862 | 4.76% | 64,855,445 |
| 2020-02-04 | 2020-01-31 | 6.194 | 10,495,175 | +12,431 | 4.77% | 65,009,446 |
| 2020-02-03 | 2020-01-30 | 6.114 | 10,482,744 | -19,889 | 4.76% | 64,089,167 |
| 2020-01-31 | 2020-01-29 | 6.275 | 10,502,633 | +9,074 | 4.77% | 65,900,521 |
| 2020-01-30 | 2020-01-24 | 6.757 | 10,493,559 | +24,738 | 4.77% | 70,908,476 |
| 2020-01-29 | 2020-01-22 | 6.838 | 10,468,821 | +28,591 | 4.76% | 71,583,472 |
| 2020-01-23 | 2020-01-21 | 6.918 | 10,440,230 | +10,566 | 4.74% | 72,227,831 |
| 2020-01-22 | 2020-01-20 | 6.918 | 10,429,664 | +6,837 | 4.74% | 72,154,733 |
| 2020-01-21 | 2020-01-17 | 7.160 | 10,422,827 | +26,105 | 4.74% | 74,622,809 |
| 2020-01-20 | 2020-01-16 | 6.999 | 10,396,722 | +1,865 | 4.72% | 72,763,192 |
| 2020-01-17 | 2020-01-15 | 6.918 | 10,394,857 | +1,865 | 4.72% | 71,913,931 |
| 2020-01-16 | 2020-01-14 | 6.999 | 10,392,992 | +12,182 | 4.72% | 72,737,087 |
| 2020-01-15 | 2020-01-13 | 6.838 | 10,380,810 | +27,348 | 4.72% | 70,981,672 |
| 2020-01-14 | 2020-01-10 | 6.838 | 10,353,462 | -1,865 | 4.70% | 70,794,672 |
| 2020-01-13 | 2020-01-09 | 6.838 | 10,355,327 | -3,107 | 4.70% | 70,807,425 |
| 2020-01-10 | 2020-01-08 | 6.918 | 10,358,434 | -1,243 | 4.71% | 71,661,948 |
| 2020-01-09 | 2020-01-07 | 6.999 | 10,359,677 | +3,356 | 4.71% | 72,503,926 |
| 2020-01-08 | 2020-01-06 | 6.838 | 10,356,321 | -56,934 | 4.71% | 70,814,222 |
| 2020-01-07 | 2020-01-03 | 6.918 | 10,413,255 | +1,616 | 4.73% | 72,041,212 |
| 2020-01-06 | 2020-01-02 | 6.999 | 10,411,639 | +119,959 | 4.73% | 72,867,591 |
| 2020-01-03 | 2019-12-31 | 6.999 | 10,291,680 | +142,334 | 4.68% | 72,028,038 |
| 2020-01-02 | 2019-12-27 | 7.079 | 10,149,346 | +74,586 | 4.61% | 71,848,348 |
| 2019-12-30 | 2019-12-24 | 6.999 | 10,074,760 | +321,837 | 4.58% | 70,509,887 |
| 2019-12-27 | 2019-12-20 | 7.079 | 9,752,923 | +119,461 | 4.43% | 69,042,026 |
| 2019-12-23 | 2019-12-19 | 7.320 | 9,633,462 | +409,351 | 4.38% | 70,521,223 |
| 2019-12-20 | 2019-12-18 | 7.079 | 9,224,111 | +15,911 | 4.19% | 65,298,507 |
| 2019-12-19 | 2019-12-17 | 7.320 | 9,208,200 | +22,376 | 4.18% | 67,408,117 |
| 2019-12-18 | 2019-12-16 | 7.320 | 9,185,824 | +23,495 | 4.17% | 67,244,314 |
| 2019-12-17 | 2019-12-13 | 7.320 | 9,162,329 | +43,881 | 4.16% | 67,072,320 |
| 2019-12-16 | 2019-12-12 | 7.240 | 9,118,448 | +32,072 | 4.14% | 66,017,564 |
| 2019-12-10 | 2019-12-06 | 7.240 | 9,086,376 | -5,594 | 4.13% | 65,785,362 |
| 2019-12-09 | 2019-12-05 | 7.401 | 9,091,970 | +124,309 | 4.13% | 67,288,660 |
| 2019-12-06 | 2019-12-04 | 7.320 | 8,967,661 | +4,351 | 4.07% | 65,647,264 |
| 2019-12-04 | 2019-12-02 | 7.642 | 8,963,310 | +15,414 | 4.07% | 68,499,607 |
| 2019-12-03 | 2019-11-29 | 7.481 | 8,947,896 | -5,594 | 4.07% | 66,942,193 |
| 2019-12-02 | 2019-11-28 | 7.642 | 8,953,490 | +51,464 | 4.07% | 68,424,560 |
| 2019-11-29 | 2019-11-27 | 7.642 | 8,902,026 | +5,594 | 4.04% | 68,031,261 |
| 2019-11-28 | 2019-11-26 | 7.642 | 8,896,432 | +119,337 | 4.04% | 67,988,510 |
| 2019-11-27 | 2019-11-25 | 7.723 | 8,777,095 | +12,431 | 3.99% | 67,782,579 |
| 2019-11-26 | 2019-11-22 | 7.884 | 8,764,664 | +74,462 | 3.98% | 69,096,716 |
| 2019-11-25 | 2019-11-21 | 7.642 | 8,690,202 | +621 | 3.95% | 66,412,455 |
| 2019-11-22 | 2019-11-20 | 7.642 | 8,689,581 | -3,108 | 3.95% | 66,407,709 |
| 2019-11-21 | 2019-11-19 | 7.642 | 8,692,689 | +1,865 | 3.95% | 66,431,461 |
| 2019-11-20 | 2019-11-18 | 7.723 | 8,690,824 | +77,942 | 3.95% | 67,116,337 |
| 2019-11-19 | 2019-11-15 | 7.642 | 8,612,882 | +22,376 | 3.91% | 65,821,558 |
| 2019-11-18 | 2019-11-14 | 7.642 | 8,590,506 | +19,641 | 3.90% | 65,650,556 |
| 2019-11-15 | 2019-11-13 | 7.884 | 8,570,865 | +125,552 | 3.89% | 67,568,890 |
| 2019-11-14 | 2019-11-12 | 7.803 | 8,445,313 | +15,539 | 3.84% | 65,899,716 |
| 2019-11-13 | 2019-11-11 | 7.884 | 8,429,774 | -1,741 | 3.83% | 66,456,592 |
| 2019-11-12 | 2019-11-08 | 8.044 | 8,431,515 | +2,487 | 3.83% | 67,826,854 |
| 2019-11-11 | 2019-11-07 | 8.205 | 8,429,028 | +345,580 | 3.83% | 69,162,984 |
| 2019-11-08 | 2019-11-06 | 8.044 | 8,083,448 | +195,166 | 3.67% | 65,026,848 |
| 2019-11-07 | 2019-11-05 | 7.964 | 7,888,282 | -6,962 | 3.58% | 62,822,278 |
| 2019-11-06 | 2019-11-04 | 7.964 | 7,895,244 | +69,116 | 3.59% | 62,877,723 |
| 2019-11-05 | 2019-11-01 | 7.884 | 7,826,128 | -9,696 | 3.56% | 61,697,715 |
| 2019-11-04 | 2019-10-31 | 7.964 | 7,835,824 | +99,199 | 3.56% | 62,404,502 |
| 2019-11-01 | 2019-10-30 | 8.205 | 7,736,625 | +64,268 | 3.52% | 63,481,587 |
| 2019-10-31 | 2019-10-29 | 8.205 | 7,672,357 | +104,171 | 3.49% | 62,954,247 |
| 2019-10-30 | 2019-10-28 | 8.366 | 7,568,186 | +135,544 | 3.44% | 63,317,126 |
| 2019-10-29 | 2019-10-25 | 8.044 | 7,432,642 | +55,939 | 3.38% | 59,791,476 |
| 2019-10-28 | 2019-10-24 | 7.803 | 7,376,703 | +13,674 | 3.35% | 57,561,233 |
| 2019-10-25 | 2019-10-23 | 7.723 | 7,363,029 | +13,674 | 3.35% | 56,862,219 |
| 2019-10-24 | 2019-10-22 | 7.884 | 7,349,355 | +3,108 | 3.34% | 57,939,048 |
| 2019-10-23 | 2019-10-21 | 8.044 | 7,346,247 | +7,459 | 3.34% | 59,096,476 |
| 2019-10-22 | 2019-10-18 | 7.884 | 7,338,788 | +1,864 | 3.33% | 57,855,743 |
| 2019-10-18 | 2019-10-16 | 7.723 | 7,336,924 | -3,729 | 3.33% | 56,660,618 |
| 2019-10-15 | 2019-10-11 | 7.723 | 7,340,653 | -1,243 | 3.34% | 56,689,416 |
| 2019-10-14 | 2019-10-10 | 7.642 | 7,341,896 | +11,809 | 3.34% | 56,108,401 |
| 2019-10-11 | 2019-10-09 | 7.723 | 7,330,087 | -621 | 3.33% | 56,607,819 |
| 2019-10-10 | 2019-10-08 | 7.803 | 7,330,708 | +4,972 | 3.33% | 57,202,329 |
| 2019-10-09 | 2019-10-04 | 7.803 | 7,325,736 | +7,459 | 3.33% | 57,163,532 |
| 2019-10-04 | 2019-10-02 | 7.964 | 7,318,277 | +54,696 | 3.33% | 58,282,758 |
| 2019-10-03 | 2019-09-30 | 7.803 | 7,263,581 | -8,702 | 3.30% | 56,678,530 |
| 2019-10-02 | 2019-09-27 | 7.964 | 7,272,283 | -14,793 | 3.30% | 57,916,462 |
| 2019-09-25 | 2019-09-23 | 7.964 | 7,287,076 | +3,108 | 3.31% | 58,034,273 |
| 2019-09-23 | 2019-09-19 | 8.205 | 7,283,968 | +24,862 | 3.31% | 59,767,385 |
| 2019-09-20 | 2019-09-18 | 8.044 | 7,259,106 | +1,243 | 3.30% | 58,395,475 |
| 2019-09-19 | 2019-09-17 | 8.044 | 7,257,863 | -3,108 | 3.30% | 58,385,476 |
| 2019-09-17 | 2019-09-13 | 8.366 | 7,260,971 | +20,511 | 3.30% | 60,746,897 |
| 2019-09-16 | 2019-09-12 | 8.044 | 7,240,460 | +3,108 | 3.29% | 58,245,478 |
| 2019-09-13 | 2019-09-11 | 8.205 | 7,237,352 | +8,702 | 3.29% | 59,384,886 |
| 2019-09-12 | 2019-09-10 | 8.205 | 7,228,650 | -3,729 | 3.28% | 59,313,483 |
| 2019-09-11 | 2019-09-09 | 8.205 | 7,232,379 | +870 | 3.29% | 59,344,080 |
| 2019-09-10 | 2019-09-06 | 8.205 | 7,231,509 | +31,574 | 3.29% | 59,336,942 |
| 2019-09-09 | 2019-09-05 | 8.366 | 7,199,935 | +1,368 | 3.27% | 60,236,256 |
| 2019-09-06 | 2019-09-04 | 8.205 | 7,198,567 | +621 | 3.27% | 59,066,642 |
| 2019-09-05 | 2019-09-03 | 8.205 | 7,197,946 | +16,906 | 3.27% | 59,061,546 |
| 2019-09-04 | 2019-09-02 | 8.205 | 7,181,040 | +622 | 3.26% | 58,922,827 |
| 2019-09-02 | 2019-08-29 | 8.205 | 7,180,418 | +7,583 | 3.26% | 58,917,723 |
| 2019-08-28 | 2019-08-26 | 8.366 | 7,172,835 | -28,716 | 3.26% | 60,009,532 |
| 2019-08-27 | 2019-08-23 | 8.688 | 7,201,551 | -16,906 | 3.27% | 62,567,075 |
| 2019-08-26 | 2019-08-22 | 8.366 | 7,218,457 | -1,864 | 3.28% | 60,391,215 |
| 2019-08-23 | 2019-08-21 | 8.527 | 7,220,321 | +1,864 | 3.28% | 61,568,479 |
| 2019-08-22 | 2019-08-20 | 8.205 | 7,218,457 | +6,837 | 3.28% | 59,229,846 |
| 2019-08-21 | 2019-08-19 | 8.527 | 7,211,620 | -89,876 | 3.28% | 61,494,285 |
| 2019-08-19 | 2019-08-15 | 8.044 | 7,301,496 | +1,865 | 3.32% | 58,736,479 |
| 2019-08-16 | 2019-08-14 | 8.205 | 7,299,631 | +15,787 | 3.32% | 59,895,906 |
| 2019-08-15 | 2019-08-13 | 8.205 | 7,283,844 | -10,069 | 3.31% | 59,766,368 |
| 2019-08-13 | 2019-08-09 | 8.366 | 7,293,913 | +5,594 | 3.31% | 61,022,497 |
| 2019-08-09 | 2019-08-07 | 8.366 | 7,288,319 | +6,713 | 3.31% | 60,975,696 |
| 2019-08-08 | 2019-08-06 | 8.205 | 7,281,606 | -6,837 | 3.31% | 59,748,004 |
| 2019-08-07 | 2019-08-05 | 8.527 | 7,288,443 | -8,826 | 3.31% | 62,149,363 |
| 2019-08-06 | 2019-08-02 | 8.849 | 7,297,269 | +15,041 | 3.32% | 64,572,723 |
| 2019-08-05 | 2019-08-01 | 9.332 | 7,282,228 | -4,723 | 3.31% | 67,954,515 |
| 2019-08-02 | 2019-07-31 | 9.010 | 7,286,951 | +6,215 | 3.31% | 65,653,809 |
| 2019-08-01 | 2019-07-30 | 8.849 | 7,280,736 | +17,155 | 3.31% | 64,426,424 |
| 2019-07-31 | 2019-07-29 | 9.171 | 7,263,581 | -26,105 | 3.30% | 66,611,880 |
| 2019-07-30 | 2019-07-26 | 9.814 | 7,289,686 | -9,323 | 3.31% | 71,542,598 |
| 2019-07-29 | 2019-07-25 | 9.814 | 7,299,009 | +1,243 | 3.32% | 71,634,096 |
| 2019-07-26 | 2019-07-24 | 9.814 | 7,297,766 | +8,080 | 3.32% | 71,621,897 |
| 2019-07-25 | 2019-07-23 | 10.136 | 7,289,686 | -6,464 | 3.31% | 73,888,257 |
| 2019-07-24 | 2019-07-22 | 9.814 | 7,296,150 | +6,215 | 3.31% | 71,606,037 |
| 2019-07-23 | 2019-07-19 | 10.780 | 7,289,935 | +129,531 | 3.31% | 78,582,259 |
| 2019-07-19 | 2019-07-17 | 9.653 | 7,160,404 | -4,351 | 3.25% | 69,121,767 |
| 2019-07-18 | 2019-07-16 | 9.814 | 7,164,755 | -1,243 | 3.26% | 70,316,498 |
| 2019-07-17 | 2019-07-15 | 9.975 | 7,165,998 | -5,476 | 3.26% | 71,481,626 |
| 2019-07-16 | 2019-07-12 | 9.814 | 7,171,474 | +6,215 | 3.26% | 70,382,439 |
| 2019-07-15 | 2019-07-11 | 9.814 | 7,165,259 | -994 | 3.26% | 70,321,444 |
| 2019-07-12 | 2019-07-10 | 9.332 | 7,166,253 | +13,052 | 3.26% | 66,872,288 |
| 2019-07-11 | 2019-07-09 | 9.171 | 7,153,201 | -14,792 | 3.25% | 65,599,622 |
| 2019-07-10 | 2019-07-08 | 8.849 | 7,167,993 | +11,809 | 3.26% | 63,428,774 |
| 2019-07-09 | 2019-07-05 | 8.688 | 7,156,184 | +6,215 | 3.25% | 62,172,927 |
| 2019-07-08 | 2019-07-04 | 8.688 | 7,149,969 | -2,486 | 3.25% | 62,118,931 |
| 2019-07-05 | 2019-07-03 | 8.849 | 7,152,455 | +12,431 | 3.25% | 63,291,280 |
| 2019-07-04 | 2019-07-02 | 9.010 | 7,140,024 | +12,431 | 3.24% | 64,330,030 |
| 2019-07-03 | 2019-06-28 | 8.527 | 7,127,593 | +8,080 | 3.24% | 60,777,777 |
| 2019-06-28 | 2019-06-26 | 8.527 | 7,119,513 | +8,080 | 3.23% | 60,708,878 |
| 2019-06-26 | 2019-06-24 | 8.849 | 7,111,433 | +373 | 3.23% | 62,928,280 |
| 2019-06-25 | 2019-06-21 | 8.688 | 7,111,060 | +14,544 | 3.23% | 61,780,889 |
| 2019-06-24 | 2019-06-20 | 8.849 | 7,096,516 | +11,188 | 3.22% | 62,796,282 |
| 2019-06-21 | 2019-06-19 | 9.010 | 7,085,328 | +23,122 | 3.22% | 63,837,231 |
| 2019-06-20 | 2019-06-18 | 8.688 | 7,062,206 | +37,293 | 3.21% | 61,356,446 |
| 2019-06-19 | 2019-06-17 | 8.688 | 7,024,913 | +7,334 | 3.19% | 61,032,444 |
| 2019-06-18 | 2019-06-14 | 8.688 | 7,017,579 | +11,188 | 3.19% | 60,968,726 |
| 2019-06-17 | 2019-06-13 | 9.171 | 7,006,391 | +3,605 | 3.18% | 64,253,276 |
| 2019-06-11 | 2019-06-06 | 9.010 | 7,002,786 | +621 | 3.18% | 63,093,546 |
| 2019-06-10 | 2019-06-05 | 9.010 | 7,002,165 | +125 | 3.18% | 63,087,951 |
| 2019-06-05 | 2019-06-03 | 9.332 | 7,002,040 | +24,861 | 3.18% | 65,339,925 |
| 2019-06-04 | 2019-05-31 | 9.492 | 6,977,179 | +5,594 | 3.17% | 66,230,484 |
| 2019-06-03 | 2019-05-30 | 9.492 | 6,971,585 | +13,053 | 3.17% | 66,177,383 |
| 2019-05-30 | 2019-05-28 | 9.975 | 6,958,532 | -2,113 | 3.16% | 69,412,130 |
| 2019-05-29 | 2019-05-27 | 9.492 | 6,960,645 | -6,216 | 3.16% | 66,073,536 |
| 2019-05-28 | 2019-05-24 | 9.492 | 6,966,861 | +622 | 3.17% | 66,132,541 |
| 2019-05-27 | 2019-05-23 | 9.492 | 6,966,239 | +50,594 | 3.17% | 66,126,637 |
| 2019-05-24 | 2019-05-22 | 9.814 | 6,915,645 | +1,243 | 3.14% | 67,871,677 |
| 2019-05-23 | 2019-05-21 | 9.653 | 6,914,402 | -6,216 | 3.14% | 66,747,027 |
| 2019-05-22 | 2019-05-20 | 9.653 | 6,920,618 | +4,973 | 3.14% | 66,807,032 |
| 2019-05-21 | 2019-05-17 | 9.975 | 6,915,645 | -41,022 | 3.14% | 68,984,327 |
| 2019-05-20 | 2019-05-16 | 10.297 | 6,956,667 | +13,052 | 3.16% | 71,632,027 |
| 2019-05-17 | 2019-05-15 | 10.136 | 6,943,615 | +24,489 | 3.15% | 70,380,482 |
| 2019-05-16 | 2019-05-14 | 9.653 | 6,919,126 | -3,978 | 3.14% | 66,792,630 |
| 2019-05-15 | 2019-05-10 | 10.136 | 6,923,104 | +9,696 | 3.15% | 70,172,582 |
| 2019-05-14 | 2019-05-09 | 10.136 | 6,913,408 | +126,796 | 3.14% | 70,074,303 |
| 2019-05-10 | 2019-05-08 | 10.619 | 6,786,612 | +8,701 | 3.08% | 72,064,771 |
| 2019-05-09 | 2019-05-07 | 11.423 | 6,777,911 | -621 | 3.08% | 77,424,830 |
| 2019-05-08 | 2019-05-06 | 11.423 | 6,778,532 | +6,837 | 3.08% | 77,431,924 |
| 2019-05-07 | 2019-05-03 | 12.388 | 6,771,695 | +2,735 | 3.08% | 83,890,767 |
| 2019-05-06 | 2019-05-02 | 12.549 | 6,768,960 | +621 | 3.08% | 84,945,935 |
| 2019-05-02 | 2019-04-29 | 12.388 | 6,768,339 | +1,243 | 3.08% | 83,849,192 |
| 2019-04-30 | 2019-04-26 | 12.549 | 6,767,096 | -10,317 | 3.07% | 84,922,543 |
| 2019-04-29 | 2019-04-25 | 12.228 | 6,777,413 | -19,144 | 3.08% | 82,871,194 |
| 2019-04-26 | 2019-04-24 | 13.032 | 6,796,557 | -21,008 | 3.09% | 88,572,731 |
| 2019-04-25 | 2019-04-23 | 13.997 | 6,817,565 | -8,951 | 3.10% | 95,427,730 |
| 2019-04-24 | 2019-04-18 | 13.836 | 6,826,516 | +1,368 | 3.10% | 94,454,709 |
| 2019-04-23 | 2019-04-17 | 14.480 | 6,825,148 | -6,091 | 3.10% | 98,828,143 |
| 2019-04-18 | 2019-04-16 | 14.641 | 6,831,239 | -13,301 | 3.10% | 100,015,411 |
| 2019-04-17 | 2019-04-15 | 14.158 | 6,844,540 | -14,296 | 3.11% | 96,906,518 |
| 2019-04-16 | 2019-04-12 | 13.676 | 6,858,836 | -19,268 | 3.12% | 93,798,393 |
| 2019-04-15 | 2019-04-11 | 13.515 | 6,878,104 | +9,385 | 3.13% | 92,955,283 |
| 2019-04-12 | 2019-04-10 | 13.997 | 6,868,719 | +51,092 | 3.12% | 96,143,749 |
| 2019-04-11 | 2019-04-09 | 14.319 | 6,817,627 | -67,376 | 3.10% | 97,622,359 |
| 2019-04-10 | 2019-04-08 | 13.193 | 6,885,003 | +26,120 | 3.13% | 90,833,080 |
| 2019-04-09 | 2019-04-04 | 12.388 | 6,858,883 | +9,199 | 3.12% | 84,970,891 |
| 2019-04-08 | 2019-04-03 | 12.710 | 6,849,684 | -33,688 | 3.11% | 87,061,006 |
| 2019-04-04 | 2019-04-02 | 11.745 | 6,883,372 | +11,561 | 3.13% | 80,844,439 |
| 2019-04-03 | 2019-04-01 | 10.458 | 6,871,811 | -88,011 | 3.12% | 71,863,872 |
| 2019-04-02 | 2019-03-29 | 9.653 | 6,959,822 | +1,989 | 3.16% | 67,185,482 |
| 2019-04-01 | 2019-03-28 | 9.653 | 6,957,833 | -6,340 | 3.16% | 67,166,281 |
| 2019-03-29 | 2019-03-27 | 8.849 | 6,964,173 | +261,299 | 3.16% | 61,625,193 |
| 2019-03-27 | 2019-03-25 | 8.849 | 6,702,874 | +53,328 | 3.05% | 59,312,987 |
| 2019-03-26 | 2019-03-22 | 9.010 | 6,649,546 | -1,989 | 3.02% | 59,910,932 |
| 2019-03-22 | 2019-03-20 | 9.010 | 6,651,535 | -1,864 | 3.02% | 59,928,852 |
| 2019-03-21 | 2019-03-19 | 9.010 | 6,653,399 | -12,431 | 3.02% | 59,945,646 |
| 2019-03-20 | 2019-03-18 | 9.171 | 6,665,830 | +25,608 | 3.03% | 61,130,105 |
| 2019-03-19 | 2019-03-15 | 8.688 | 6,640,222 | +248,618 | 3.02% | 57,690,249 |
| 2019-03-18 | 2019-03-14 | 8.849 | 6,391,604 | +136,989 | 2.90% | 56,558,594 |
| 2019-03-15 | 2019-03-13 | 9.171 | 6,254,615 | +12,431 | 2.84% | 57,358,989 |
| 2019-03-14 | 2019-03-12 | 8.849 | 6,242,184 | +148,053 | 2.84% | 55,236,393 |
| 2019-03-13 | 2019-03-11 | 9.010 | 6,094,131 | -21,754 | 2.77% | 54,906,766 |
| 2019-03-12 | 2019-03-08 | 8.849 | 6,115,885 | -5,967 | 2.78% | 54,118,787 |
| 2019-03-11 | 2019-03-07 | 9.332 | 6,121,852 | +15,290 | 2.78% | 57,126,402 |
| 2019-03-08 | 2019-03-06 | 9.653 | 6,106,562 | -4,102 | 2.77% | 58,948,679 |
| 2019-03-07 | 2019-03-05 | 9.653 | 6,110,664 | +3,729 | 2.78% | 58,988,276 |
| 2019-03-06 | 2019-03-04 | 10.297 | 6,106,935 | +15,539 | 2.77% | 62,882,431 |
| 2019-03-05 | 2019-03-01 | 10.297 | 6,091,396 | -22,625 | 2.77% | 62,722,428 |
| 2019-03-04 | 2019-02-28 | 9.975 | 6,114,021 | +39,779 | 2.78% | 60,988,039 |
| 2019-03-01 | 2019-02-27 | 9.975 | 6,074,242 | +12,183 | 2.76% | 60,591,239 |
| 2019-02-28 | 2019-02-26 | 9.975 | 6,062,059 | -23,495 | 2.75% | 60,469,712 |
| 2019-02-27 | 2019-02-25 | 10.136 | 6,085,554 | +33,439 | 2.76% | 61,683,175 |
| 2019-02-26 | 2019-02-22 | 9.492 | 6,052,115 | -1,616 | 2.75% | 57,449,365 |
| 2019-02-25 | 2019-02-21 | 9.171 | 6,053,731 | -10,069 | 2.75% | 55,516,749 |
| 2019-02-22 | 2019-02-20 | 9.171 | 6,063,800 | +6,216 | 2.76% | 55,609,089 |
| 2019-02-21 | 2019-02-19 | 9.171 | 6,057,584 | +40,400 | 2.75% | 55,552,084 |
| 2019-02-20 | 2019-02-18 | 9.332 | 6,017,184 | +1,741 | 2.73% | 56,149,687 |
| 2019-02-19 | 2019-02-15 | 9.332 | 6,015,443 | +19,392 | 2.73% | 56,133,441 |
| 2019-02-18 | 2019-02-14 | 9.332 | 5,996,051 | +14,544 | 2.72% | 55,952,483 |
| 2019-02-15 | 2019-02-13 | 9.332 | 5,981,507 | +12,058 | 2.72% | 55,816,765 |
| 2019-02-14 | 2019-02-12 | 9.010 | 5,969,449 | -3,108 | 2.71% | 53,783,409 |
| 2019-02-12 | 2019-02-08 | 8.849 | 5,972,557 | -2,362 | 2.71% | 52,850,493 |
| 2019-02-11 | 2019-02-04 | 9.010 | 5,974,919 | -27,969 | 2.71% | 53,832,692 |
| 2019-02-08 | 2019-01-31 | 8.849 | 6,002,888 | +7,334 | 2.73% | 53,118,889 |
| 2019-02-01 | 2019-01-30 | 9.171 | 5,995,554 | -50,718 | 2.72% | 54,983,227 |
| 2019-01-31 | 2019-01-29 | 8.527 | 6,046,272 | +9,572 | 2.75% | 51,557,233 |
| 2019-01-30 | 2019-01-28 | 8.527 | 6,036,700 | -13,923 | 2.74% | 51,475,612 |
| 2019-01-29 | 2019-01-25 | 8.527 | 6,050,623 | -621 | 2.75% | 51,594,335 |
| 2019-01-25 | 2019-01-23 | 8.527 | 6,051,244 | -2,487 | 2.75% | 51,599,630 |
| 2019-01-23 | 2019-01-21 | 8.366 | 6,053,731 | +622 | 2.75% | 50,646,859 |
| 2019-01-22 | 2019-01-18 | 8.527 | 6,053,109 | +621 | 2.75% | 51,615,533 |
| 2019-01-21 | 2019-01-17 | 8.366 | 6,052,488 | +4,103 | 2.75% | 50,636,460 |
| 2019-01-18 | 2019-01-16 | 8.527 | 6,048,385 | -7,335 | 2.75% | 51,575,251 |
| 2019-01-17 | 2019-01-15 | 8.366 | 6,055,720 | -8,328 | 2.75% | 50,663,499 |
| 2019-01-16 | 2019-01-14 | 8.205 | 6,064,048 | +10,069 | 2.76% | 49,757,535 |
| 2019-01-15 | 2019-01-11 | 8.205 | 6,053,979 | -6,962 | 2.75% | 49,674,916 |
| 2019-01-14 | 2019-01-10 | 8.044 | 6,060,941 | +622 | 2.75% | 48,756,903 |
| 2019-01-10 | 2019-01-08 | 8.205 | 6,060,319 | -1,243 | 2.75% | 49,726,938 |
| 2019-01-08 | 2019-01-04 | 8.205 | 6,061,562 | +1,243 | 2.75% | 49,737,137 |
| 2019-01-07 | 2019-01-03 | 7.964 | 6,060,319 | -622 | 2.75% | 48,264,381 |
| 2019-01-04 | 2019-01-02 | 7.884 | 6,060,941 | +622 | 2.75% | 47,781,765 |
| 2019-01-03 | 2018-12-31 | 8.044 | 6,060,319 | +11,188 | 2.75% | 48,751,900 |
| 2019-01-02 | 2018-12-27 | 7.964 | 6,049,131 | +38,536 | 2.75% | 48,175,279 |
| 2018-12-28 | 2018-12-24 | 8.044 | 6,010,595 | +12,431 | 2.73% | 48,351,898 |
| 2018-12-27 | 2018-12-20 | 8.527 | 5,998,164 | -2,735 | 2.73% | 51,147,011 |
| 2018-12-20 | 2018-12-18 | 8.527 | 6,000,899 | -2,984 | 2.73% | 51,170,333 |
| 2018-12-19 | 2018-12-17 | 8.366 | 6,003,883 | +4,351 | 2.73% | 50,229,819 |
| 2018-12-17 | 2018-12-13 | 8.205 | 5,999,532 | -3,108 | 2.73% | 49,228,160 |
| 2018-12-14 | 2018-12-12 | 8.044 | 6,002,640 | +8,702 | 2.73% | 48,287,904 |
| 2018-12-12 | 2018-12-10 | 8.044 | 5,993,938 | +5,097 | 2.72% | 48,217,901 |
| 2018-12-11 | 2018-12-07 | 8.205 | 5,988,841 | -1,865 | 2.72% | 49,140,437 |
| 2018-12-06 | 2018-12-04 | 8.527 | 5,990,706 | -2,486 | 2.72% | 51,083,416 |
| 2018-12-04 | 2018-11-30 | 8.044 | 5,993,192 | +65,014 | 2.72% | 48,211,900 |
| 2018-12-03 | 2018-11-29 | 8.688 | 5,928,178 | -870 | 2.69% | 51,504,010 |
| 2018-11-30 | 2018-11-28 | 8.366 | 5,929,048 | +14,047 | 2.69% | 49,603,733 |
| 2018-11-29 | 2018-11-27 | 8.366 | 5,915,001 | +23,494 | 2.69% | 49,486,213 |
| 2018-11-28 | 2018-11-26 | 8.366 | 5,891,507 | +11,887 | 2.68% | 49,289,657 |
| 2018-11-27 | 2018-11-23 | 8.366 | 5,879,620 | +38,536 | 2.67% | 49,190,208 |
| 2018-11-26 | 2018-11-22 | 8.688 | 5,841,084 | +13,923 | 2.65% | 50,747,338 |
| 2018-11-23 | 2018-11-21 | 8.849 | 5,827,161 | +27,223 | 2.65% | 51,563,900 |
| 2018-11-22 | 2018-11-20 | 9.332 | 5,799,938 | +46,119 | 2.64% | 54,122,444 |
| 2018-11-21 | 2018-11-19 | 9.653 | 5,753,819 | +9,323 | 2.61% | 55,543,533 |
| 2018-11-20 | 2018-11-16 | 9.492 | 5,744,496 | +2,238 | 2.61% | 54,529,309 |
| 2018-11-19 | 2018-11-15 | 9.653 | 5,742,258 | +4,972 | 2.61% | 55,431,931 |
| 2018-11-15 | 2018-11-13 | 9.492 | 5,737,286 | +3,605 | 2.61% | 54,460,869 |
| 2018-11-14 | 2018-11-12 | 9.492 | 5,733,681 | +11,313 | 2.61% | 54,426,648 |
| 2018-11-13 | 2018-11-09 | 9.492 | 5,722,368 | +9,074 | 2.60% | 54,319,260 |
| 2018-11-12 | 2018-11-08 | 9.653 | 5,713,294 | -40,773 | 2.60% | 55,152,331 |
| 2018-11-09 | 2018-11-07 | 9.814 | 5,754,067 | -4,709 | 2.61% | 56,471,692 |
| 2018-11-08 | 2018-11-06 | 9.814 | 5,758,776 | -1,243 | 2.62% | 56,517,907 |
| 2018-11-07 | 2018-11-05 | 9.653 | 5,760,019 | +8,080 | 2.62% | 55,603,383 |
| 2018-11-06 | 2018-11-02 | 9.653 | 5,751,939 | +27,597 | 2.61% | 55,525,384 |
| 2018-11-05 | 2018-11-01 | 9.492 | 5,724,342 | -3,108 | 2.60% | 54,337,998 |
| 2018-11-02 | 2018-10-31 | 9.492 | 5,727,450 | +11,685 | 2.60% | 54,367,501 |
| 2018-11-01 | 2018-10-30 | 9.653 | 5,715,765 | -13,549 | 2.60% | 55,176,185 |
| 2018-10-31 | 2018-10-29 | 9.653 | 5,729,314 | -12,431 | 2.60% | 55,306,978 |
| 2018-10-30 | 2018-10-26 | 9.492 | 5,741,745 | -622 | 2.61% | 54,503,195 |
| 2018-10-29 | 2018-10-25 | 9.492 | 5,742,367 | -4,475 | 2.61% | 54,509,100 |
| 2018-10-25 | 2018-10-23 | 9.492 | 5,746,842 | +9,572 | 2.61% | 54,551,578 |
| 2018-10-24 | 2018-10-22 | 9.653 | 5,737,270 | +10,566 | 2.61% | 55,383,780 |
| 2018-10-23 | 2018-10-19 | 9.492 | 5,726,704 | +1,865 | 2.60% | 54,360,420 |
| 2018-10-22 | 2018-10-18 | 9.653 | 5,724,839 | -1,865 | 2.60% | 55,263,779 |
| 2018-10-19 | 2018-10-16 | 9.492 | 5,726,704 | -30,658 | 2.60% | 54,360,420 |
| 2018-10-18 | 2018-10-15 | 9.814 | 5,757,362 | -10,939 | 2.62% | 56,504,030 |
| 2018-10-16 | 2018-10-12 | 9.814 | 5,768,301 | +2,486 | 2.62% | 56,611,388 |
| 2018-10-15 | 2018-10-11 | 9.814 | 5,765,815 | +18,274 | 2.62% | 56,586,990 |
| 2018-10-12 | 2018-10-10 | 10.136 | 5,747,541 | +5,594 | 2.61% | 58,257,076 |
| 2018-10-11 | 2018-10-09 | 10.136 | 5,741,947 | -2,113 | 2.61% | 58,200,375 |
| 2018-10-10 | 2018-10-08 | 9.814 | 5,744,060 | -2,362 | 2.61% | 56,373,481 |
| 2018-10-09 | 2018-10-05 | 10.297 | 5,746,422 | +11,809 | 2.61% | 59,170,269 |
| 2018-10-08 | 2018-10-04 | 10.297 | 5,734,613 | -124 | 2.61% | 59,048,673 |
| 2018-10-05 | 2018-10-03 | 10.458 | 5,734,737 | +22,748 | 2.61% | 59,972,605 |
| 2018-10-04 | 2018-10-02 | 10.297 | 5,711,989 | +4,351 | 2.60% | 58,815,716 |
| 2018-10-02 | 2018-09-27 | 11.262 | 5,707,638 | +6,962 | 2.59% | 64,280,688 |
| 2018-09-28 | 2018-09-26 | 11.101 | 5,700,676 | +3,977 | 2.59% | 63,285,105 |
| 2018-09-27 | 2018-09-24 | 11.262 | 5,696,699 | +5,470 | 2.59% | 64,157,490 |
| 2018-09-26 | 2018-09-21 | 11.584 | 5,691,229 | -27,472 | 2.59% | 65,927,197 |
| 2018-09-24 | 2018-09-20 | 10.619 | 5,718,701 | +621 | 2.60% | 60,724,980 |
| 2018-09-21 | 2018-09-19 | 10.619 | 5,718,080 | -1,491 | 2.60% | 60,718,385 |
| 2018-09-20 | 2018-09-18 | 10.458 | 5,719,571 | +1,864 | 2.60% | 59,814,003 |
| 2018-09-19 | 2018-09-17 | 10.136 | 5,717,707 | +1,865 | 2.60% | 57,954,678 |
| 2018-09-18 | 2018-09-14 | 10.136 | 5,715,842 | +5,718 | 2.60% | 57,935,775 |
| 2018-09-17 | 2018-09-13 | 10.136 | 5,710,124 | +6,216 | 2.59% | 57,877,817 |
| 2018-09-14 | 2018-09-12 | 9.975 | 5,703,908 | +5,096 | 2.59% | 56,897,116 |
| 2018-09-13 | 2018-09-11 | 10.458 | 5,698,812 | +11,934 | 2.59% | 59,596,909 |
| 2018-09-12 | 2018-09-10 | 10.780 | 5,686,878 | +11,561 | 2.58% | 61,302,017 |
| 2018-09-10 | 2018-09-06 | 11.101 | 5,675,317 | +6,091 | 2.58% | 63,003,586 |
| 2018-09-07 | 2018-09-05 | 11.262 | 5,669,226 | +33,812 | 2.58% | 63,848,083 |
| 2018-09-05 | 2018-09-03 | 11.262 | 5,635,414 | +12,431 | 2.56% | 63,467,285 |
| 2018-09-04 | 2018-08-31 | 11.423 | 5,622,983 | +6,961 | 2.55% | 64,231,960 |
| 2018-08-31 | 2018-08-29 | 11.584 | 5,616,022 | -1,243 | 2.55% | 65,055,999 |
| 2018-08-30 | 2018-08-28 | 11.584 | 5,617,265 | +3,481 | 2.55% | 65,070,398 |
| 2018-08-29 | 2018-08-27 | 11.906 | 5,613,784 | -3,978 | 2.55% | 66,836,465 |
| 2018-08-28 | 2018-08-24 | 11.906 | 5,617,762 | +12,431 | 2.55% | 66,883,826 |
| 2018-08-27 | 2018-08-23 | 11.906 | 5,605,331 | +57,182 | 2.55% | 66,735,825 |
| 2018-08-24 | 2018-08-22 | 11.584 | 5,548,149 | -119,585 | 2.52% | 64,269,758 |
| 2018-08-23 | 2018-08-21 | 12.228 | 5,667,734 | -65,139 | 2.58% | 69,302,532 |
| 2018-08-21 | 2018-08-17 | 11.906 | 5,732,873 | -621 | 2.60% | 68,254,312 |
| 2018-08-20 | 2018-08-16 | 12.228 | 5,733,494 | -9,323 | 2.60% | 70,106,616 |
| 2018-08-17 | 2018-08-15 | 11.584 | 5,742,817 | +22,873 | 2.61% | 66,524,792 |
| 2018-08-16 | 2018-08-14 | 11.906 | 5,719,944 | +12,555 | 2.60% | 68,100,382 |
| 2018-08-15 | 2018-08-13 | 12.228 | 5,707,389 | -2,859 | 2.59% | 69,787,416 |
| 2018-08-13 | 2018-08-09 | 12.549 | 5,710,248 | -4,227 | 2.59% | 71,659,806 |
| 2018-08-10 | 2018-08-08 | 11.906 | 5,714,475 | +10,194 | 2.60% | 68,035,269 |
| 2018-08-09 | 2018-08-07 | 12.067 | 5,704,281 | -871 | 2.59% | 68,831,657 |
| 2018-08-08 | 2018-08-06 | 12.228 | 5,705,152 | +13,674 | 2.59% | 69,760,063 |
| 2018-08-07 | 2018-08-03 | 12.549 | 5,691,478 | -994 | 2.59% | 71,424,255 |
| 2018-08-06 | 2018-08-02 | 12.549 | 5,692,472 | -1,243 | 2.59% | 71,436,729 |
| 2018-08-03 | 2018-08-01 | 12.710 | 5,693,715 | +22,997 | 2.59% | 72,368,383 |
| 2018-08-02 | 2018-07-31 | 12.710 | 5,670,718 | +8,080 | 2.58% | 72,076,086 |
| 2018-08-01 | 2018-07-30 | 13.193 | 5,662,638 | +2,486 | 2.57% | 74,706,554 |
| 2018-07-31 | 2018-07-27 | 13.676 | 5,660,152 | -994 | 2.57% | 77,405,723 |
| 2018-07-30 | 2018-07-26 | 13.515 | 5,661,146 | -7,459 | 2.57% | 76,508,501 |
| 2018-07-27 | 2018-07-25 | 13.515 | 5,668,605 | -7,707 | 2.58% | 76,609,307 |
| 2018-07-26 | 2018-07-24 | 13.515 | 5,676,312 | -6,464 | 2.58% | 76,713,465 |
| 2018-07-25 | 2018-07-23 | 13.193 | 5,682,776 | +3,854 | 2.58% | 74,972,232 |
| 2018-07-24 | 2018-07-20 | 13.515 | 5,678,922 | -14,296 | 2.58% | 76,748,738 |
| 2018-07-23 | 2018-07-19 | 13.032 | 5,693,218 | +16,782 | 2.59% | 74,194,017 |
| 2018-07-20 | 2018-07-18 | 13.676 | 5,676,436 | +4,475 | 2.58% | 77,628,416 |
| 2018-07-19 | 2018-07-17 | 13.032 | 5,671,961 | +11,561 | 2.58% | 73,916,996 |
| 2018-07-18 | 2018-07-16 | 13.676 | 5,660,400 | +8,329 | 2.57% | 77,409,115 |
| 2018-07-17 | 2018-07-13 | 13.997 | 5,652,071 | -3,108 | 2.57% | 79,113,922 |
| 2018-07-16 | 2018-07-12 | 13.836 | 5,655,179 | -8,702 | 2.57% | 78,247,570 |
| 2018-07-13 | 2018-07-11 | 13.515 | 5,663,881 | -4,832 | 2.57% | 76,545,464 |
| 2018-07-12 | 2018-07-10 | 13.997 | 5,668,713 | +2,610 | 2.58% | 79,346,865 |
| 2018-07-11 | 2018-07-09 | 14.158 | 5,666,103 | -621 | 2.57% | 80,221,945 |
| 2018-07-10 | 2018-07-06 | 13.997 | 5,666,724 | -7,459 | 2.57% | 79,319,025 |
| 2018-07-09 | 2018-07-05 | 13.836 | 5,674,183 | -14,917 | 2.58% | 78,510,518 |
| 2018-07-06 | 2018-07-04 | 13.676 | 5,689,100 | -8,826 | 2.58% | 77,801,603 |
| 2018-07-05 | 2018-07-03 | 13.836 | 5,697,926 | -32,445 | 2.59% | 78,839,037 |
| 2018-07-04 | 2018-06-29 | 14.319 | 5,730,371 | +1,119 | 2.60% | 82,053,819 |
| 2018-07-03 | 2018-06-28 | 13.997 | 5,729,252 | +5,097 | 2.60% | 80,194,250 |
| 2018-06-29 | 2018-06-27 | 14.480 | 5,724,155 | -26,976 | 2.60% | 82,885,764 |
| 2018-06-28 | 2018-06-26 | 14.480 | 5,751,131 | -497 | 2.61% | 83,276,377 |
| 2018-06-27 | 2018-06-25 | 14.963 | 5,751,628 | -621 | 2.61% | 86,059,693 |
| 2018-06-26 | 2018-06-22 | 14.802 | 5,752,249 | -21,133 | 2.61% | 85,143,511 |
| 2018-06-25 | 2018-06-21 | 14.802 | 5,773,382 | -18,273 | 2.62% | 85,456,317 |
| 2018-06-22 | 2018-06-20 | 15.284 | 5,791,655 | -57,431 | 2.63% | 88,522,229 |
| 2018-06-21 | 2018-06-19 | 15.284 | 5,849,086 | +8,826 | 2.66% | 89,400,030 |
| 2018-06-20 | 2018-06-15 | 15.767 | 5,840,260 | -19,393 | 2.65% | 92,084,028 |
| 2018-06-19 | 2018-06-14 | 15.767 | 5,859,653 | -5,594 | 2.66% | 92,389,800 |
| 2018-06-15 | 2018-06-13 | 15.767 | 5,865,247 | +4,973 | 2.66% | 92,478,001 |
| 2018-06-14 | 2018-06-12 | 15.928 | 5,860,274 | -9,945 | 2.66% | 93,342,444 |
| 2018-06-13 | 2018-06-11 | 15.767 | 5,870,219 | +4,475 | 2.67% | 92,556,395 |
| 2018-06-12 | 2018-06-08 | 16.089 | 5,865,744 | +2,486 | 2.67% | 94,373,303 |
| 2018-06-11 | 2018-06-07 | 16.250 | 5,863,258 | -27,845 | 2.66% | 95,276,640 |
| 2018-06-08 | 2018-06-06 | 16.089 | 5,891,103 | +2,984 | 2.68% | 94,781,302 |
| 2018-06-07 | 2018-06-05 | 16.089 | 5,888,119 | +5,842 | 2.68% | 94,733,292 |
| 2018-06-06 | 2018-06-04 | 16.411 | 5,882,277 | -15,290 | 2.67% | 96,532,087 |
| 2018-06-05 | 2018-06-01 | 16.411 | 5,897,567 | -29,586 | 2.68% | 96,783,006 |
| 2018-06-04 | 2018-05-31 | 16.250 | 5,927,153 | -1,989 | 2.69% | 96,314,919 |
| 2018-06-01 | 2018-05-30 | 16.250 | 5,929,142 | +10,318 | 2.69% | 96,347,240 |
| 2018-05-31 | 2018-05-29 | 16.732 | 5,918,824 | -25,235 | 2.69% | 99,036,394 |
| 2018-05-30 | 2018-05-28 | 16.893 | 5,944,059 | -14,917 | 2.70% | 100,414,970 |
| 2018-05-29 | 2018-05-25 | 16.572 | 5,958,976 | +8,702 | 2.71% | 98,749,502 |
| 2018-05-28 | 2018-05-24 | 16.893 | 5,950,274 | -19,517 | 2.70% | 100,519,962 |
| 2018-05-25 | 2018-05-23 | 16.732 | 5,969,791 | -23,619 | 2.71% | 99,889,196 |
| 2018-05-24 | 2018-05-21 | 16.732 | 5,993,410 | -5,469 | 2.72% | 100,284,400 |
| 2018-05-23 | 2018-05-18 | 16.411 | 5,998,879 | -17,901 | 2.73% | 98,445,604 |
| 2018-05-21 | 2018-05-17 | 16.893 | 6,016,780 | +43,819 | 2.73% | 101,643,470 |
| 2018-05-18 | 2018-05-16 | 17.215 | 5,972,961 | +104,172 | 2.71% | 102,825,187 |
| 2018-05-17 | 2018-05-15 | 15.124 | 5,868,789 | -1,865 | 2.67% | 88,756,956 |
| 2018-05-16 | 2018-05-14 | 15.124 | 5,870,654 | -2,486 | 2.67% | 88,785,162 |
| 2018-05-15 | 2018-05-11 | 15.284 | 5,873,140 | +621 | 2.67% | 89,767,682 |
| 2018-05-14 | 2018-05-10 | 14.963 | 5,872,519 | +622 | 2.67% | 87,868,544 |
| 2018-05-10 | 2018-05-08 | 15.284 | 5,871,897 | +10,442 | 2.67% | 89,748,683 |
| 2018-05-09 | 2018-05-07 | 15.124 | 5,861,455 | +1,740 | 2.66% | 88,646,040 |
| 2018-05-08 | 2018-05-04 | 15.445 | 5,859,715 | +1,616 | 2.66% | 90,505,251 |
| 2018-05-07 | 2018-05-03 | 15.445 | 5,858,099 | -20,635 | 2.66% | 90,480,292 |
| 2018-05-04 | 2018-05-02 | 15.445 | 5,878,734 | -11,561 | 2.67% | 90,799,006 |
| 2018-05-03 | 2018-04-30 | 15.124 | 5,890,295 | -1,865 | 2.68% | 89,082,204 |
| 2018-05-02 | 2018-04-27 | 14.963 | 5,892,160 | +6,837 | 2.68% | 88,162,426 |
| 2018-04-30 | 2018-04-26 | 14.480 | 5,885,323 | -35,428 | 2.67% | 85,219,477 |
| 2018-04-27 | 2018-04-25 | 14.963 | 5,920,751 | -14,171 | 2.69% | 88,590,224 |
| 2018-04-26 | 2018-04-24 | 14.963 | 5,934,922 | +622 | 2.70% | 88,802,260 |
| 2018-04-25 | 2018-04-23 | 14.641 | 5,934,300 | -10,567 | 2.70% | 86,883,427 |
| 2018-04-24 | 2018-04-20 | 14.158 | 5,944,867 | +22,749 | 2.70% | 84,168,748 |
| 2018-04-23 | 2018-04-19 | 14.319 | 5,922,118 | +3,356 | 2.69% | 84,799,466 |
| 2018-04-20 | 2018-04-18 | 14.319 | 5,918,762 | +47,735 | 2.69% | 84,751,411 |
| 2018-04-19 | 2018-04-17 | 14.480 | 5,871,027 | +21,133 | 2.67% | 85,012,471 |
| 2018-04-18 | 2018-04-16 | 14.319 | 5,849,894 | +6,215 | 2.66% | 83,765,282 |
| 2018-04-17 | 2018-04-13 | 14.802 | 5,843,679 | -3,481 | 2.66% | 86,496,838 |
| 2018-04-16 | 2018-04-12 | 14.963 | 5,847,160 | -7,458 | 2.66% | 87,489,106 |
| 2018-04-13 | 2018-04-11 | 14.963 | 5,854,618 | +1,865 | 2.66% | 87,600,698 |
| 2018-04-12 | 2018-04-10 | 14.641 | 5,852,753 | +6,339 | 2.66% | 85,689,506 |
| 2018-04-11 | 2018-04-09 | 14.802 | 5,846,414 | -12,431 | 2.66% | 86,537,321 |
| 2018-04-10 | 2018-04-06 | 14.641 | 5,858,845 | +15,788 | 2.66% | 85,778,699 |
| 2018-04-09 | 2018-04-04 | 14.641 | 5,843,057 | -995 | 2.65% | 85,547,548 |
| 2018-04-06 | 2018-04-03 | 14.802 | 5,844,052 | +3,729 | 2.66% | 86,502,359 |
| 2018-04-04 | 2018-03-29 | 14.802 | 5,840,323 | -9,074 | 2.65% | 86,447,163 |
| 2018-04-03 | 2018-03-28 | 14.963 | 5,849,397 | -1,616 | 2.66% | 87,522,578 |
| 2018-03-29 | 2018-03-27 | 15.445 | 5,851,013 | +1,740 | 2.66% | 90,370,846 |
| 2018-03-28 | 2018-03-26 | 14.963 | 5,849,273 | +125 | 2.66% | 87,520,722 |
| 2018-03-27 | 2018-03-23 | 14.963 | 5,849,148 | +31,947 | 2.66% | 87,518,852 |
| 2018-03-26 | 2018-03-22 | 15.767 | 5,817,201 | +9,572 | 2.64% | 91,720,455 |
| 2018-03-23 | 2018-03-21 | 16.089 | 5,807,629 | +24,116 | 2.64% | 93,438,298 |
| 2018-03-22 | 2018-03-20 | 16.893 | 5,783,513 | -13,798 | 2.63% | 97,702,813 |
| 2018-03-20 | 2018-03-16 | 17.215 | 5,797,311 | +50,221 | 2.63% | 99,801,353 |
| 2018-03-19 | 2018-03-15 | 18.824 | 5,747,090 | -1,492 | 2.61% | 108,183,222 |
| 2018-03-16 | 2018-03-14 | 18.502 | 5,748,582 | -23,246 | 2.61% | 106,361,542 |
| 2018-03-15 | 2018-03-13 | 18.824 | 5,771,828 | -27,970 | 2.62% | 108,648,890 |
| 2018-03-14 | 2018-03-12 | 18.341 | 5,799,798 | +9,448 | 2.64% | 106,376,028 |
| 2018-03-13 | 2018-03-09 | 15.767 | 5,790,350 | -4,351 | 2.63% | 91,297,092 |
| 2018-03-12 | 2018-03-08 | 15.445 | 5,794,701 | -6,215 | 2.63% | 89,501,089 |
| 2018-03-09 | 2018-03-07 | 15.445 | 5,800,916 | -1,865 | 2.64% | 89,597,081 |
| 2018-03-08 | 2018-03-06 | 15.445 | 5,802,781 | -1,243 | 2.64% | 89,625,887 |
| 2018-03-07 | 2018-03-05 | 15.445 | 5,804,024 | +7,085 | 2.64% | 89,645,085 |
| 2018-03-05 | 2018-03-01 | 15.767 | 5,796,939 | -11,685 | 2.63% | 91,400,981 |
| 2018-03-02 | 2018-02-28 | 15.606 | 5,808,624 | +9,075 | 2.64% | 90,650,677 |
| 2018-03-01 | 2018-02-27 | 15.606 | 5,799,549 | +17,155 | 2.63% | 90,509,050 |
| 2018-02-28 | 2018-02-26 | 15.606 | 5,782,394 | +8,950 | 2.63% | 90,241,326 |
| 2018-02-27 | 2018-02-23 | 15.928 | 5,773,444 | +124 | 2.62% | 91,959,416 |
| 2018-02-26 | 2018-02-22 | 15.767 | 5,773,320 | +5,470 | 2.62% | 91,028,578 |
| 2018-02-22 | 2018-02-20 | 15.767 | 5,767,850 | -1,243 | 2.62% | 90,942,332 |
| 2018-02-21 | 2018-02-15 | 15.445 | 5,769,093 | -9,572 | 2.62% | 89,105,564 |
| 2018-02-20 | 2018-02-13 | 14.641 | 5,778,665 | -12,431 | 2.63% | 84,604,792 |
| 2018-02-14 | 2018-02-12 | 14.480 | 5,791,096 | +10,566 | 2.63% | 83,855,070 |
| 2018-02-13 | 2018-02-09 | 14.158 | 5,780,530 | +19,020 | 2.63% | 81,842,028 |
| 2018-02-12 | 2018-02-08 | 14.963 | 5,761,510 | -3,232 | 2.62% | 86,207,554 |
| 2018-02-09 | 2018-02-07 | 14.641 | 5,764,742 | +19,268 | 2.62% | 84,400,947 |
| 2018-02-08 | 2018-02-06 | 15.124 | 5,745,474 | -8,329 | 2.61% | 86,891,995 |
| 2018-02-07 | 2018-02-05 | 16.572 | 5,753,803 | +34,682 | 2.61% | 95,349,466 |
| 2018-02-06 | 2018-02-02 | 16.893 | 5,719,121 | -248 | 2.60% | 96,615,017 |
| 2018-02-05 | 2018-02-01 | 17.054 | 5,719,369 | +248 | 2.60% | 97,539,390 |
| 2018-02-02 | 2018-01-31 | 17.215 | 5,719,121 | -6,588 | 2.60% | 98,455,303 |
| 2018-02-01 | 2018-01-30 | 17.215 | 5,725,709 | -18,771 | 2.60% | 98,568,717 |
| 2018-01-31 | 2018-01-29 | 17.859 | 5,744,480 | +8,329 | 2.61% | 102,588,753 |
| 2018-01-30 | 2018-01-26 | 18.020 | 5,736,151 | +20,014 | 2.61% | 103,362,892 |
| 2018-01-29 | 2018-01-25 | 17.537 | 5,716,137 | +3,977 | 2.60% | 100,243,259 |
| 2018-01-26 | 2018-01-24 | 18.180 | 5,712,160 | -4,226 | 2.60% | 103,849,608 |
| 2018-01-25 | 2018-01-23 | 18.502 | 5,716,386 | +12,804 | 2.60% | 105,765,844 |
| 2018-01-24 | 2018-01-22 | 18.502 | 5,703,582 | +36,469 | 2.59% | 105,528,942 |
| 2018-01-23 | 2018-01-19 | 17.698 | 5,667,113 | +28,716 | 2.57% | 100,295,307 |
| 2018-01-22 | 2018-01-18 | 17.376 | 5,638,397 | -6,465 | 2.56% | 97,972,786 |
| 2018-01-19 | 2018-01-17 | 17.215 | 5,644,862 | -11,187 | 2.56% | 97,176,927 |
| 2018-01-18 | 2018-01-16 | 17.537 | 5,656,049 | -77,321 | 2.57% | 99,189,503 |
| 2018-01-17 | 2018-01-15 | 17.376 | 5,733,370 | -31,823 | 2.60% | 99,623,037 |
| 2018-01-16 | 2018-01-12 | 18.020 | 5,765,193 | +4,475 | 2.62% | 103,886,216 |
| 2018-01-15 | 2018-01-11 | 18.180 | 5,760,718 | +23,370 | 2.62% | 104,732,414 |
| 2018-01-12 | 2018-01-10 | 18.341 | 5,737,348 | -16,781 | 2.61% | 105,230,612 |
| 2018-01-11 | 2018-01-09 | 18.663 | 5,754,129 | +1,243 | 2.61% | 107,389,949 |
| 2018-01-10 | 2018-01-08 | 18.663 | 5,752,886 | -9,945 | 2.61% | 107,366,751 |
| 2018-01-09 | 2018-01-05 | 18.341 | 5,762,831 | -2,859 | 2.62% | 105,698,004 |
| 2018-01-08 | 2018-01-04 | 18.824 | 5,765,690 | +4,972 | 2.62% | 108,533,349 |
| 2018-01-05 | 2018-01-03 | 18.180 | 5,760,718 | -10,566 | 2.62% | 104,732,414 |
| 2018-01-04 | 2018-01-02 | 17.537 | 5,771,284 | -106,160 | 2.62% | 101,210,366 |
| 2018-01-03 | 2017-12-29 | 16.572 | 5,877,444 | +8,080 | 2.67% | 97,398,390 |
| 2018-01-02 | 2017-12-28 | 16.732 | 5,869,364 | +10,317 | 2.67% | 98,208,807 |
| 2017-12-29 | 2017-12-27 | 15.928 | 5,859,047 | +51,340 | 2.66% | 93,322,901 |
| 2017-12-28 | 2017-12-22 | 15.928 | 5,807,707 | -621 | 2.64% | 92,505,157 |
| 2017-12-27 | 2017-12-21 | 16.089 | 5,808,328 | -13,426 | 2.64% | 93,449,544 |
| 2017-12-22 | 2017-12-20 | 15.767 | 5,821,754 | -2,610 | 2.65% | 91,792,242 |
| 2017-12-21 | 2017-12-19 | 15.767 | 5,824,364 | +3,978 | 2.65% | 91,833,394 |
| 2017-12-20 | 2017-12-18 | 16.089 | 5,820,386 | -16,534 | 2.64% | 93,643,544 |
| 2017-12-19 | 2017-12-15 | 15.928 | 5,836,920 | -80,428 | 2.65% | 92,970,462 |
| 2017-12-18 | 2017-12-14 | 16.250 | 5,917,348 | -66,878 | 2.69% | 96,155,590 |
| 2017-12-15 | 2017-12-13 | 16.732 | 5,984,226 | -29,213 | 2.72% | 100,130,729 |
| 2017-12-14 | 2017-12-12 | 16.572 | 6,013,439 | +28,716 | 2.73% | 99,652,038 |
| 2017-12-13 | 2017-12-11 | 17.215 | 5,984,723 | +206,850 | 2.72% | 103,027,671 |
| 2017-12-12 | 2017-12-08 | 14.802 | 5,777,873 | -6,091 | 2.63% | 85,522,792 |
| 2017-12-11 | 2017-12-07 | 14.802 | 5,783,964 | +3,605 | 2.63% | 85,612,950 |
| 2017-12-08 | 2017-12-06 | 15.124 | 5,780,359 | -12,679 | 2.63% | 87,419,580 |
| 2017-12-07 | 2017-12-05 | 16.250 | 5,793,038 | -4,600 | 2.63% | 94,135,580 |
| 2017-12-06 | 2017-12-04 | 16.411 | 5,797,638 | -33,315 | 2.63% | 95,143,105 |
| 2017-12-05 | 2017-12-01 | 16.089 | 5,830,953 | -1,243 | 2.65% | 93,813,555 |
| 2017-12-04 | 2017-11-30 | 15.928 | 5,832,196 | +14,917 | 2.65% | 92,895,218 |
| 2017-12-01 | 2017-11-29 | 16.572 | 5,817,279 | -19,143 | 2.64% | 96,401,362 |
| 2017-11-30 | 2017-11-28 | 16.411 | 5,836,422 | +14,668 | 2.65% | 95,779,576 |
| 2017-11-29 | 2017-11-27 | 16.411 | 5,821,754 | -6,961 | 2.65% | 95,538,864 |
| 2017-11-28 | 2017-11-24 | 16.572 | 5,828,715 | +13,425 | 2.65% | 96,590,874 |
| 2017-11-27 | 2017-11-23 | 16.411 | 5,815,290 | -7,707 | 2.64% | 95,432,786 |
| 2017-11-24 | 2017-11-22 | 15.767 | 5,822,997 | -21,878 | 2.65% | 91,811,841 |
| 2017-11-23 | 2017-11-21 | 16.089 | 5,844,875 | +16,408 | 2.66% | 94,037,544 |
| 2017-11-22 | 2017-11-20 | 16.572 | 5,828,467 | -6,961 | 2.65% | 96,586,765 |
| 2017-11-21 | 2017-11-17 | 16.893 | 5,835,428 | +6,340 | 2.65% | 98,579,830 |
| 2017-11-20 | 2017-11-16 | 16.732 | 5,829,088 | -13,798 | 2.65% | 97,534,891 |
| 2017-11-17 | 2017-11-15 | 16.893 | 5,842,886 | +45,248 | 2.65% | 98,705,821 |
| 2017-11-16 | 2017-11-14 | 18.180 | 5,797,638 | -14,171 | 2.63% | 105,403,636 |
| 2017-11-15 | 2017-11-13 | 18.341 | 5,811,809 | -76,326 | 2.64% | 106,596,326 |
| 2017-11-14 | 2017-11-10 | 18.180 | 5,888,135 | -6,588 | 2.68% | 107,048,911 |
| 2017-11-13 | 2017-11-09 | 18.502 | 5,894,723 | +3,356 | 2.68% | 109,065,475 |
| 2017-11-10 | 2017-11-08 | 18.663 | 5,891,367 | +18,646 | 2.68% | 109,951,237 |
| 2017-11-09 | 2017-11-07 | 18.180 | 5,872,721 | -8,080 | 2.67% | 106,768,678 |
| 2017-11-08 | 2017-11-06 | 18.502 | 5,880,801 | -20,511 | 2.67% | 108,807,887 |
| 2017-11-07 | 2017-11-03 | 18.985 | 5,901,312 | -8,826 | 2.68% | 112,035,753 |
| 2017-11-06 | 2017-11-02 | 18.663 | 5,910,138 | -6,215 | 2.69% | 110,301,562 |
| 2017-11-03 | 2017-11-01 | 18.824 | 5,916,353 | +42,514 | 2.69% | 111,369,429 |
| 2017-11-02 | 2017-10-31 | 18.824 | 5,873,839 | -6,092 | 2.67% | 110,569,145 |
| 2017-11-01 | 2017-10-30 | 18.341 | 5,879,931 | -27,969 | 2.67% | 107,845,774 |
| 2017-10-31 | 2017-10-27 | 18.663 | 5,907,900 | -12,431 | 2.68% | 110,259,794 |
| 2017-10-30 | 2017-10-26 | 19.146 | 5,920,331 | -3,978 | 2.69% | 113,349,342 |
| 2017-10-27 | 2017-10-25 | 20.111 | 5,924,309 | +48,356 | 2.69% | 119,144,437 |
| 2017-10-26 | 2017-10-24 | 20.272 | 5,875,953 | +22,376 | 2.67% | 119,117,319 |
| 2017-10-25 | 2017-10-23 | 20.272 | 5,853,577 | -156,506 | 2.66% | 118,663,713 |
| 2017-10-24 | 2017-10-20 | 20.755 | 6,010,083 | +57,929 | 2.73% | 124,737,269 |
| 2017-10-23 | 2017-10-19 | 20.111 | 5,952,154 | -59,576 | 2.70% | 119,704,430 |
| 2017-10-20 | 2017-10-18 | 21.076 | 6,011,730 | -10,566 | 2.73% | 126,705,893 |
| 2017-10-19 | 2017-10-17 | 21.559 | 6,022,296 | -43,757 | 2.74% | 129,835,349 |
| 2017-10-18 | 2017-10-16 | 22.364 | 6,066,053 | +43,275 | 2.76% | 135,658,513 |
| 2017-10-17 | 2017-10-13 | 22.685 | 6,022,778 | +96,962 | 2.74% | 136,628,727 |
| 2017-10-16 | 2017-10-12 | 23.490 | 5,925,816 | +379,765 | 2.69% | 139,196,101 |
| 2017-10-13 | 2017-10-11 | 21.559 | 5,546,051 | -36,314 | 2.52% | 119,567,930 |
| 2017-10-12 | 2017-10-10 | 22.203 | 5,582,365 | -103,798 | 2.54% | 123,943,389 |
| 2017-10-11 | 2017-10-09 | 22.685 | 5,686,163 | -33,067 | 2.58% | 128,992,503 |
| 2017-10-10 | 2017-10-06 | 24.133 | 5,719,230 | +853,509 | 2.60% | 138,024,084 |
| 2017-10-09 | 2017-10-04 | 23.168 | 4,865,721 | +10,442 | 2.21% | 112,729,024 |
| 2017-10-06 | 2017-10-03 | 20.916 | 4,855,279 | +11,187 | 2.21% | 101,550,858 |
| 2017-10-04 | 2017-09-29 | 20.433 | 4,844,092 | +13,923 | 2.20% | 98,978,794 |
| 2017-10-03 | 2017-09-28 | 21.398 | 4,830,169 | +183,356 | 2.19% | 103,357,030 |
| 2017-09-29 | 2017-09-27 | 25.420 | 4,646,813 | +108,150 | 2.11% | 118,124,052 |
| 2017-09-28 | 2017-09-26 | 23.329 | 4,538,663 | +142,334 | 2.06% | 105,881,965 |
| 2017-09-27 | 2017-09-25 | 27.029 | 4,396,329 | +137,486 | 2.00% | 118,829,842 |
| 2017-09-26 | 2017-09-22 | 28.316 | 4,258,843 | -208,840 | 1.93% | 120,595,291 |
| 2017-09-25 | 2017-09-21 | 27.995 | 4,467,683 | -56,560 | 2.03% | 125,071,296 |
| 2017-09-22 | 2017-09-20 | 27.995 | 4,524,243 | -74,710 | 2.06% | 126,654,675 |
| 2017-09-21 | 2017-09-19 | 26.225 | 4,598,953 | +64,516 | 2.09% | 120,607,031 |
| 2017-09-20 | 2017-09-18 | 27.673 | 4,534,437 | -973,383 | 2.06% | 125,480,971 |
| 2017-09-19 | 2017-09-15 | 25.260 | 5,507,820 | -193,332 | 2.50% | 139,125,085 |
| 2017-09-18 | 2017-09-14 | 22.042 | 5,701,152 | -32,569 | 2.59% | 125,663,525 |
| 2017-09-15 | 2017-09-13 | 20.272 | 5,733,721 | +25,639 | 2.61% | 116,233,992 |
| 2017-09-14 | 2017-09-12 | 19.468 | 5,708,082 | +33,812 | 2.59% | 111,122,403 |
| 2017-09-13 | 2017-09-11 | 19.950 | 5,674,270 | +8,702 | 2.58% | 113,202,947 |
| 2017-09-12 | 2017-09-08 | 20.755 | 5,665,568 | -2,362 | 2.57% | 117,586,975 |
| 2017-09-11 | 2017-09-07 | 20.433 | 5,667,930 | +7,800 | 2.58% | 115,812,184 |
| 2017-09-08 | 2017-09-06 | 20.433 | 5,660,130 | -14,668 | 2.57% | 115,652,807 |
| 2017-09-07 | 2017-09-05 | 17.537 | 5,674,798 | -5,843 | 2.58% | 99,518,302 |
| 2017-09-06 | 2017-09-04 | 17.537 | 5,680,641 | +72,224 | 2.58% | 99,620,770 |
| 2017-09-05 | 2017-09-01 | 17.537 | 5,608,417 | -13,053 | 2.55% | 98,354,186 |
| 2017-09-04 | 2017-08-31 | 17.859 | 5,621,470 | +10,940 | 2.55% | 100,391,959 |
| 2017-09-01 | 2017-08-30 | 17.376 | 5,610,530 | -10,691 | 2.55% | 97,488,569 |
| 2017-08-31 | 2017-08-29 | 17.215 | 5,621,221 | -3,729 | 2.55% | 96,769,944 |
| 2017-08-30 | 2017-08-28 | 17.376 | 5,624,950 | -3,108 | 2.56% | 97,739,131 |
| 2017-08-29 | 2017-08-25 | 17.537 | 5,628,058 | -6,837 | 2.56% | 98,698,628 |
| 2017-08-28 | 2017-08-24 | 17.537 | 5,634,895 | -1,243 | 2.56% | 98,818,528 |
| 2017-08-25 | 2017-08-22 | 17.698 | 5,636,138 | -3,108 | 2.56% | 99,747,118 |
| 2017-08-24 | 2017-08-21 | 17.537 | 5,639,246 | +622 | 2.56% | 98,894,831 |
| 2017-08-22 | 2017-08-18 | 17.215 | 5,638,624 | -32,119 | 2.56% | 97,069,539 |
| 2017-08-21 | 2017-08-17 | 17.376 | 5,670,743 | -3,729 | 2.58% | 98,534,830 |
| 2017-08-18 | 2017-08-16 | 17.859 | 5,674,472 | -1,865 | 2.58% | 101,338,504 |
| 2017-08-16 | 2017-08-14 | 17.376 | 5,676,337 | -12,431 | 2.58% | 98,632,032 |
| 2017-08-15 | 2017-08-11 | 16.893 | 5,688,768 | +8,951 | 2.58% | 96,102,254 |
| 2017-08-14 | 2017-08-10 | 17.376 | 5,679,817 | +13,674 | 2.58% | 98,692,500 |
| 2017-08-11 | 2017-08-09 | 17.537 | 5,666,143 | +10,069 | 2.57% | 99,366,520 |
| 2017-08-10 | 2017-08-08 | 18.341 | 5,656,074 | -90,870 | 2.57% | 103,739,939 |
| 2017-08-09 | 2017-08-07 | 18.663 | 5,746,944 | -84,034 | 2.61% | 107,255,854 |
| 2017-08-08 | 2017-08-04 | 17.859 | 5,830,978 | -1,491 | 2.65% | 104,133,492 |
| 2017-08-07 | 2017-08-03 | 17.537 | 5,832,469 | -19,268 | 2.65% | 102,283,361 |
| 2017-08-04 | 2017-08-02 | 17.537 | 5,851,737 | +7,085 | 2.66% | 102,621,262 |
| 2017-08-03 | 2017-08-01 | 17.215 | 5,844,652 | +3,108 | 2.66% | 100,616,334 |
| 2017-08-02 | 2017-07-31 | 17.376 | 5,841,544 | -19,423 | 2.65% | 101,502,669 |
| 2017-08-01 | 2017-07-28 | 17.376 | 5,860,967 | -1,243 | 2.66% | 101,840,163 |
| 2017-07-31 | 2017-07-27 | 17.376 | 5,862,210 | -1,445 | 2.66% | 101,861,761 |
| 2017-07-28 | 2017-07-26 | 16.411 | 5,863,655 | +7,707 | 2.66% | 96,226,488 |
| 2017-07-27 | 2017-07-25 | 16.893 | 5,855,948 | -9,323 | 2.66% | 98,926,482 |
| 2017-07-26 | 2017-07-24 | 16.893 | 5,865,271 | -7,459 | 2.66% | 99,083,978 |
| 2017-07-25 | 2017-07-21 | 16.732 | 5,872,730 | -9,199 | 2.67% | 98,265,128 |
| 2017-07-24 | 2017-07-20 | 16.572 | 5,881,929 | -2,517 | 2.67% | 97,472,713 |
| 2017-07-21 | 2017-07-19 | 16.893 | 5,884,446 | +44,254 | 2.67% | 99,407,908 |
| 2017-07-20 | 2017-07-18 | 15.767 | 5,840,192 | -22,624 | 2.65% | 92,082,956 |
| 2017-07-19 | 2017-07-17 | 16.411 | 5,862,816 | +1,491 | 2.66% | 96,212,719 |
| 2017-07-18 | 2017-07-14 | 17.537 | 5,861,325 | -3,884 | 2.66% | 102,789,405 |
| 2017-07-17 | 2017-07-13 | 18.341 | 5,865,209 | +1,491 | 2.66% | 107,575,753 |
| 2017-07-14 | 2017-07-12 | 18.341 | 5,863,718 | -16,237 | 2.66% | 107,548,406 |
| 2017-07-13 | 2017-07-11 | 18.663 | 5,879,955 | -22,873 | 2.67% | 109,738,253 |
| 2017-07-12 | 2017-07-10 | 16.732 | 5,902,828 | -219,531 | 2.68% | 98,768,742 |
| 2017-07-11 | 2017-07-07 | 15.124 | 6,122,359 | -33,641 | 2.78% | 92,591,836 |
| 2017-07-10 | 2017-07-06 | 14.641 | 6,156,000 | -19,517 | 2.80% | 90,129,312 |
| 2017-07-07 | 2017-07-05 | 14.802 | 6,175,517 | -13,674 | 2.81% | 91,408,630 |
| 2017-07-06 | 2017-07-04 | 14.480 | 6,189,191 | +26,976 | 2.81% | 89,619,486 |
| 2017-07-05 | 2017-07-03 | 14.641 | 6,162,215 | -32,072 | 2.80% | 90,220,305 |
| 2017-07-04 | 2017-06-30 | 13.836 | 6,194,287 | -4,351 | 2.81% | 85,706,908 |
| 2017-07-03 | 2017-06-29 | 13.676 | 6,198,638 | -13,053 | 2.82% | 84,769,818 |
| 2017-06-30 | 2017-06-28 | 13.515 | 6,211,691 | +48,978 | 2.82% | 83,948,933 |
| 2017-06-28 | 2017-06-26 | 13.676 | 6,162,713 | -1,864 | 2.80% | 84,278,524 |
| 2017-06-27 | 2017-06-23 | 13.515 | 6,164,577 | -622 | 2.80% | 83,312,203 |
| 2017-06-22 | 2017-06-20 | 13.515 | 6,165,199 | -1,243 | 2.80% | 83,320,609 |
| 2017-06-21 | 2017-06-19 | 13.676 | 6,166,442 | +2,362 | 2.80% | 84,329,520 |
| 2017-06-19 | 2017-06-15 | 13.354 | 6,164,080 | -3,108 | 2.80% | 82,313,755 |
| 2017-06-16 | 2017-06-14 | 13.676 | 6,167,188 | -621 | 2.80% | 84,339,722 |
| 2017-06-15 | 2017-06-13 | 13.676 | 6,167,809 | -1,865 | 2.80% | 84,348,215 |
| 2017-06-14 | 2017-06-12 | 13.515 | 6,169,674 | -18,646 | 2.80% | 83,381,088 |
| 2017-06-13 | 2017-06-09 | 13.676 | 6,188,320 | +1,616 | 2.81% | 84,628,714 |
| 2017-06-12 | 2017-06-08 | 13.676 | 6,186,704 | +3,107 | 2.81% | 84,606,614 |
| 2017-06-08 | 2017-06-06 | 13.836 | 6,183,597 | +3,108 | 2.81% | 85,558,996 |
| 2017-06-06 | 2017-06-02 | 13.997 | 6,180,489 | +699 | 2.81% | 86,510,365 |
| 2017-06-05 | 2017-06-01 | 13.997 | 6,179,790 | +6,464 | 2.81% | 86,500,581 |
| 2017-06-02 | 2017-05-31 | 13.997 | 6,173,326 | +3,108 | 2.80% | 86,410,102 |
| 2017-06-01 | 2017-05-29 | 13.836 | 6,170,218 | -1,865 | 2.80% | 85,373,879 |
| 2017-05-29 | 2017-05-25 | 13.836 | 6,172,083 | +16,161 | 2.80% | 85,399,684 |
| 2017-05-25 | 2017-05-23 | 13.676 | 6,155,922 | -3,108 | 2.80% | 84,185,653 |
| 2017-05-24 | 2017-05-22 | 13.676 | 6,159,030 | -3,108 | 2.80% | 84,228,157 |
| 2017-05-22 | 2017-05-18 | 13.676 | 6,162,138 | -621 | 2.80% | 84,270,661 |
| 2017-05-19 | 2017-05-17 | 13.997 | 6,162,759 | -1,243 | 2.80% | 86,262,192 |
| 2017-05-18 | 2017-05-16 | 13.997 | 6,164,002 | +11,731 | 2.80% | 86,279,591 |
| 2017-05-17 | 2017-05-15 | 13.997 | 6,152,271 | +1,865 | 2.80% | 86,115,388 |
| 2017-05-12 | 2017-05-10 | 14.158 | 6,150,406 | -1,492 | 2.79% | 87,078,815 |
| 2017-05-10 | 2017-05-08 | 13.997 | 6,151,898 | -10,939 | 2.80% | 86,110,167 |
| 2017-05-09 | 2017-05-05 | 13.515 | 6,162,837 | -13,674 | 2.80% | 83,288,688 |
| 2017-05-08 | 2017-05-04 | 13.836 | 6,176,511 | -30,953 | 2.81% | 85,460,951 |
| 2017-05-05 | 2017-05-02 | 13.997 | 6,207,464 | -2,113 | 2.82% | 86,887,943 |
| 2017-05-04 | 2017-04-28 | 13.515 | 6,209,577 | -6,216 | 2.82% | 83,920,363 |
| 2017-05-02 | 2017-04-27 | 13.676 | 6,215,793 | -2,735 | 2.82% | 85,004,422 |
| 2017-04-26 | 2017-04-24 | 13.997 | 6,218,528 | -63,522 | 2.83% | 87,042,809 |
| 2017-04-25 | 2017-04-21 | 13.193 | 6,282,050 | +23,168 | 2.85% | 82,878,388 |
| 2017-04-24 | 2017-04-20 | 13.515 | 6,258,882 | -1,367 | 2.84% | 84,586,704 |
| 2017-04-21 | 2017-04-19 | 13.354 | 6,260,249 | +7,459 | 2.84% | 83,597,974 |
| 2017-04-20 | 2017-04-18 | 13.676 | 6,252,790 | -280 | 2.84% | 85,510,377 |
| 2017-04-18 | 2017-04-12 | 13.676 | 6,253,070 | -26,851 | 2.84% | 85,514,206 |
| 2017-04-13 | 2017-04-11 | 13.676 | 6,279,921 | +5,967 | 2.85% | 85,881,409 |
| 2017-04-12 | 2017-04-10 | 13.676 | 6,273,954 | -4,848 | 2.85% | 85,799,806 |
| 2017-04-10 | 2017-04-06 | 13.836 | 6,278,802 | -4,973 | 2.85% | 86,876,295 |
| 2017-04-07 | 2017-04-05 | 13.676 | 6,283,775 | +34,558 | 2.86% | 85,934,114 |
| 2017-04-06 | 2017-04-03 | 13.676 | 6,249,217 | -2,113 | 2.84% | 85,461,514 |
| 2017-04-05 | 2017-03-31 | 13.676 | 6,251,330 | -2,113 | 2.84% | 85,490,411 |
| 2017-04-03 | 2017-03-30 | 13.836 | 6,253,443 | -6,837 | 2.84% | 86,525,417 |
| 2017-03-27 | 2017-03-23 | 13.997 | 6,260,280 | -1,367 | 2.84% | 87,627,226 |
| 2017-03-23 | 2017-03-21 | 14.319 | 6,261,647 | -3,232 | 2.84% | 89,661,219 |
| 2017-03-22 | 2017-03-20 | 14.158 | 6,264,879 | +3,729 | 2.85% | 88,699,549 |
| 2017-03-21 | 2017-03-17 | 14.319 | 6,261,150 | -1,865 | 2.84% | 89,654,103 |
| 2017-03-20 | 2017-03-16 | 14.480 | 6,263,015 | +7,459 | 2.85% | 90,688,457 |
| 2017-03-17 | 2017-03-15 | 14.158 | 6,255,556 | -498 | 2.84% | 88,567,552 |
| 2017-03-16 | 2017-03-14 | 14.158 | 6,256,054 | +1,865 | 2.84% | 88,574,603 |
| 2017-03-15 | 2017-03-13 | 14.480 | 6,254,189 | +1,243 | 2.84% | 90,560,657 |
| 2017-03-14 | 2017-03-10 | 14.158 | 6,252,946 | -2,486 | 2.84% | 88,530,599 |
| 2017-03-10 | 2017-03-08 | 14.480 | 6,255,432 | -12,431 | 2.84% | 90,578,655 |
| 2017-03-09 | 2017-03-07 | 14.641 | 6,267,863 | -4,351 | 2.85% | 91,767,086 |
| 2017-03-08 | 2017-03-06 | 14.319 | 6,272,214 | -18,646 | 2.85% | 89,812,529 |
| 2017-03-07 | 2017-03-03 | 14.158 | 6,290,860 | -16,160 | 2.86% | 89,067,394 |
| 2017-03-06 | 2017-03-02 | 14.158 | 6,307,020 | -25,608 | 2.87% | 89,296,191 |
| 2017-03-03 | 2017-03-01 | 13.676 | 6,332,628 | +5,221 | 2.88% | 86,602,206 |
| 2017-03-02 | 2017-02-28 | 13.676 | 6,327,407 | +2,219 | 2.87% | 86,530,806 |
| 2017-03-01 | 2017-02-27 | 13.515 | 6,325,188 | -3,108 | 2.87% | 85,482,807 |
| 2017-02-28 | 2017-02-24 | 13.997 | 6,328,296 | +29,959 | 2.88% | 88,579,269 |
| 2017-02-27 | 2017-02-23 | 14.158 | 6,298,337 | +29,088 | 2.86% | 89,173,255 |
| 2017-02-24 | 2017-02-22 | 14.158 | 6,269,249 | -8,702 | 2.85% | 88,761,421 |
| 2017-02-23 | 2017-02-21 | 13.676 | 6,277,951 | -2,486 | 2.85% | 85,854,468 |
| 2017-02-22 | 2017-02-20 | 13.997 | 6,280,437 | -2,610 | 2.85% | 87,909,370 |
| 2017-02-21 | 2017-02-17 | 13.997 | 6,283,047 | -3,108 | 2.85% | 87,945,903 |
| 2017-02-20 | 2017-02-16 | 14.158 | 6,286,155 | -10,318 | 2.86% | 89,000,779 |
| 2017-02-17 | 2017-02-15 | 14.158 | 6,296,473 | -16,781 | 2.86% | 89,146,864 |
| 2017-02-16 | 2017-02-14 | 13.997 | 6,313,254 | +9,074 | 2.87% | 88,368,721 |
| 2017-02-15 | 2017-02-13 | 14.158 | 6,304,180 | -12,431 | 2.86% | 89,255,981 |
| 2017-02-14 | 2017-02-10 | 13.836 | 6,316,611 | +23,992 | 2.87% | 87,399,437 |
| 2017-02-13 | 2017-02-09 | 13.836 | 6,292,619 | +41,022 | 2.86% | 87,067,473 |
| 2017-02-10 | 2017-02-08 | 13.676 | 6,251,597 | +36,671 | 2.84% | 85,494,062 |
| 2017-02-09 | 2017-02-07 | 13.836 | 6,214,926 | +16,160 | 2.82% | 85,992,478 |
| 2017-02-07 | 2017-02-03 | 14.158 | 6,198,766 | -7,458 | 2.82% | 87,763,507 |
| 2017-02-06 | 2017-02-02 | 14.480 | 6,206,224 | +4,724 | 2.82% | 89,866,124 |
| 2017-01-26 | 2017-01-24 | 15.445 | 6,201,500 | +621 | 2.82% | 95,784,235 |
| 2017-01-24 | 2017-01-20 | 15.606 | 6,200,879 | -8,701 | 2.82% | 96,772,296 |
| 2017-01-23 | 2017-01-19 | 15.284 | 6,209,580 | -3,186 | 2.82% | 94,909,981 |
| 2017-01-20 | 2017-01-18 | 15.284 | 6,212,766 | -13,052 | 2.82% | 94,958,677 |
| 2017-01-18 | 2017-01-16 | 14.963 | 6,225,818 | -6,216 | 2.83% | 93,154,839 |
| 2017-01-17 | 2017-01-13 | 15.284 | 6,232,034 | -5,345 | 2.83% | 95,253,177 |
| 2017-01-16 | 2017-01-12 | 14.963 | 6,237,379 | -5,843 | 2.83% | 93,327,823 |
| 2017-01-12 | 2017-01-10 | 15.124 | 6,243,222 | -2,237 | 2.84% | 94,419,715 |
| 2017-01-11 | 2017-01-09 | 14.963 | 6,245,459 | -6,216 | 2.84% | 93,448,721 |
| 2017-01-10 | 2017-01-06 | 14.802 | 6,251,675 | +5,470 | 2.84% | 92,535,904 |
| 2017-01-09 | 2017-01-05 | 14.802 | 6,246,205 | -45,249 | 2.84% | 92,454,938 |
| 2017-01-06 | 2017-01-04 | 14.641 | 6,291,454 | -10,815 | 2.86% | 92,112,479 |
| 2017-01-05 | 2017-01-03 | 14.480 | 6,302,269 | -6,215 | 2.86% | 91,256,855 |
| 2017-01-03 | 2016-12-29 | 14.319 | 6,308,484 | -622 | 2.87% | 90,331,883 |
| 2016-12-30 | 2016-12-28 | 14.158 | 6,309,106 | -4,972 | 2.87% | 89,325,725 |
| 2016-12-29 | 2016-12-23 | 13.997 | 6,314,078 | +249 | 2.87% | 88,380,254 |
| 2016-12-23 | 2016-12-21 | 13.997 | 6,313,829 | -18,647 | 2.87% | 88,376,769 |
| 2016-12-22 | 2016-12-20 | 13.997 | 6,332,476 | -27,969 | 2.88% | 88,637,777 |
| 2016-12-21 | 2016-12-19 | 13.997 | 6,360,445 | -3,108 | 2.89% | 89,029,269 |
| 2016-12-19 | 2016-12-15 | 13.836 | 6,363,553 | -6,216 | 2.89% | 88,048,948 |
| 2016-12-16 | 2016-12-14 | 13.836 | 6,369,769 | -870 | 2.89% | 88,134,955 |
| 2016-12-14 | 2016-12-12 | 14.158 | 6,370,639 | -9,572 | 2.89% | 90,196,923 |
| 2016-12-13 | 2016-12-09 | 13.836 | 6,380,211 | -6,215 | 2.90% | 88,279,435 |
| 2016-12-12 | 2016-12-08 | 13.997 | 6,386,426 | -6,216 | 2.90% | 89,392,934 |
| 2016-12-09 | 2016-12-07 | 13.836 | 6,392,642 | -3,107 | 2.90% | 88,451,436 |
| 2016-12-08 | 2016-12-06 | 13.997 | 6,395,749 | -746 | 2.91% | 89,523,431 |
| 2016-12-07 | 2016-12-05 | 14.158 | 6,396,495 | -746 | 2.91% | 90,562,998 |
| 2016-12-06 | 2016-12-02 | 13.997 | 6,397,241 | -1,243 | 2.91% | 89,544,315 |
| 2016-12-05 | 2016-12-01 | 13.997 | 6,398,484 | +1,367 | 2.91% | 89,561,713 |
| 2016-12-02 | 2016-11-30 | 14.802 | 6,397,117 | -9,323 | 2.91% | 94,688,704 |
| 2016-11-29 | 2016-11-25 | 14.480 | 6,406,440 | -6,837 | 2.91% | 92,765,251 |
| 2016-11-28 | 2016-11-24 | 14.641 | 6,413,277 | -3,729 | 2.91% | 93,896,076 |
| 2016-11-25 | 2016-11-23 | 14.480 | 6,417,006 | -12,431 | 2.92% | 92,918,247 |
| 2016-11-24 | 2016-11-22 | 14.480 | 6,429,437 | -7,459 | 2.92% | 93,098,248 |
| 2016-11-23 | 2016-11-21 | 13.997 | 6,436,896 | -3,356 | 2.92% | 90,099,379 |
| 2016-11-22 | 2016-11-18 | 13.836 | 6,440,252 | -4,351 | 2.93% | 89,110,189 |
| 2016-11-21 | 2016-11-17 | 13.997 | 6,444,603 | +3,108 | 2.93% | 90,207,256 |
| 2016-11-17 | 2016-11-15 | 13.676 | 6,441,495 | +42,855 | 2.93% | 88,091,023 |
| 2016-11-15 | 2016-11-11 | 13.997 | 6,398,640 | -23,245 | 2.91% | 89,563,897 |
| 2016-11-14 | 2016-11-10 | 13.836 | 6,421,885 | -11,887 | 2.92% | 88,856,055 |
| 2016-11-11 | 2016-11-09 | 13.193 | 6,433,772 | -10,318 | 2.92% | 84,880,039 |
| 2016-11-08 | 2016-11-04 | 14.319 | 6,444,090 | +61,284 | 2.93% | 92,273,641 |
| 2016-11-07 | 2016-11-03 | 14.480 | 6,382,806 | +97,708 | 2.90% | 92,423,031 |
| 2016-11-04 | 2016-11-02 | 14.480 | 6,285,098 | +20,635 | 2.86% | 91,008,219 |
| 2016-11-03 | 2016-11-01 | 14.641 | 6,264,463 | -12,680 | 2.85% | 91,717,307 |
| 2016-11-02 | 2016-10-31 | 14.641 | 6,277,143 | +373 | 2.85% | 91,902,953 |
| 2016-11-01 | 2016-10-28 | 14.158 | 6,276,770 | +1,741 | 2.85% | 88,867,904 |
| 2016-10-31 | 2016-10-27 | 14.480 | 6,275,029 | -31,451 | 2.85% | 90,862,420 |
| 2016-10-28 | 2016-10-26 | 14.963 | 6,306,480 | +2,859 | 2.87% | 94,361,758 |
| 2016-10-27 | 2016-10-25 | 15.124 | 6,303,621 | -25,934 | 2.86% | 95,333,162 |
| 2016-10-26 | 2016-10-24 | 15.928 | 6,329,555 | +162,799 | 2.88% | 100,817,152 |
| 2016-10-25 | 2016-10-20 | 13.836 | 6,166,756 | -621 | 2.80% | 85,325,977 |
| 2016-10-24 | 2016-10-19 | 13.836 | 6,167,377 | +18,646 | 2.80% | 85,334,569 |
| 2016-10-20 | 2016-10-18 | 13.997 | 6,148,731 | +11,188 | 2.79% | 86,065,837 |
| 2016-10-18 | 2016-10-14 | 13.997 | 6,137,543 | -6,837 | 2.79% | 85,909,235 |
| 2016-10-13 | 2016-10-11 | 14.319 | 6,144,380 | -5,718 | 2.79% | 87,982,060 |
| 2016-10-11 | 2016-10-06 | 14.319 | 6,150,098 | -7,459 | 2.79% | 88,063,937 |
| 2016-10-07 | 2016-10-05 | 13.997 | 6,157,557 | +4,972 | 2.80% | 86,189,378 |
| 2016-10-06 | 2016-10-04 | 13.676 | 6,152,585 | -16,657 | 2.80% | 84,140,018 |
| 2016-10-05 | 2016-10-03 | 13.836 | 6,169,242 | +12,307 | 2.80% | 85,360,374 |
| 2016-10-04 | 2016-09-30 | 13.836 | 6,156,935 | -1,616 | 2.80% | 85,190,089 |
| 2016-10-03 | 2016-09-29 | 13.676 | 6,158,551 | +1,118 | 2.80% | 84,221,606 |
| 2016-09-30 | 2016-09-28 | 13.836 | 6,157,433 | +3,730 | 2.80% | 85,196,980 |
| 2016-09-29 | 2016-09-27 | 13.676 | 6,153,703 | -4,351 | 2.80% | 84,155,307 |
| 2016-09-28 | 2016-09-26 | 13.836 | 6,158,054 | +1,989 | 2.80% | 85,205,572 |
| 2016-09-27 | 2016-09-23 | 14.158 | 6,156,065 | -746 | 2.80% | 87,158,936 |
| 2016-09-26 | 2016-09-22 | 14.319 | 6,156,811 | -8,453 | 2.80% | 88,160,061 |
| 2016-09-23 | 2016-09-21 | 14.319 | 6,165,264 | -7,692 | 2.80% | 88,281,100 |
| 2016-09-22 | 2016-09-20 | 13.997 | 6,172,956 | -8,577 | 2.80% | 86,404,923 |
| 2016-09-20 | 2016-09-15 | 13.997 | 6,181,533 | +746 | 2.81% | 86,524,978 |
| 2016-09-19 | 2016-09-14 | 13.676 | 6,180,787 | +8,826 | 2.81% | 84,525,696 |
| 2016-09-15 | 2016-09-13 | 13.676 | 6,171,961 | -12,804 | 2.80% | 84,404,996 |
| 2016-09-14 | 2016-09-12 | 14.158 | 6,184,765 | -855 | 2.81% | 87,565,277 |
| 2016-09-13 | 2016-09-09 | 14.641 | 6,185,620 | -36,920 | 2.81% | 90,562,975 |
| 2016-09-12 | 2016-09-08 | 14.158 | 6,222,540 | -6,712 | 2.83% | 88,100,104 |
| 2016-09-08 | 2016-09-06 | 14.319 | 6,229,252 | +4,350 | 2.83% | 89,197,352 |
| 2016-09-07 | 2016-09-05 | 14.319 | 6,224,902 | -6,215 | 2.83% | 89,135,063 |
| 2016-09-06 | 2016-09-02 | 13.997 | 6,231,117 | -622 | 2.83% | 87,219,022 |
| 2016-09-05 | 2016-09-01 | 13.997 | 6,231,739 | -373 | 2.83% | 87,227,728 |
| 2016-09-01 | 2016-08-30 | 13.997 | 6,232,112 | -2,361 | 2.83% | 87,232,949 |
| 2016-08-30 | 2016-08-26 | 13.836 | 6,234,473 | -1,244 | 2.83% | 86,262,939 |
| 2016-08-29 | 2016-08-25 | 13.836 | 6,235,717 | -3,729 | 2.83% | 86,280,152 |
| 2016-08-25 | 2016-08-23 | 14.319 | 6,239,446 | -4,972 | 2.83% | 89,343,321 |
| 2016-08-24 | 2016-08-22 | 14.480 | 6,244,418 | -6,340 | 2.84% | 90,419,173 |
| 2016-08-23 | 2016-08-19 | 14.158 | 6,250,758 | -15,539 | 2.84% | 88,499,621 |
| 2016-08-22 | 2016-08-18 | 13.997 | 6,266,297 | -24,116 | 2.85% | 87,711,448 |
| 2016-08-19 | 2016-08-17 | 13.836 | 6,290,413 | -621 | 2.86% | 87,036,950 |
| 2016-08-18 | 2016-08-16 | 13.836 | 6,291,034 | -1,243 | 2.86% | 87,045,542 |
| 2016-08-17 | 2016-08-15 | 13.354 | 6,292,277 | -3,730 | 2.86% | 84,025,669 |
| 2016-08-16 | 2016-08-12 | 13.032 | 6,296,007 | -9,323 | 2.86% | 82,049,563 |
| 2016-08-15 | 2016-08-11 | 12.871 | 6,305,330 | +2,486 | 2.86% | 81,156,603 |
| 2016-08-11 | 2016-08-09 | 12.871 | 6,302,844 | +3,108 | 2.86% | 81,124,605 |
| 2016-08-10 | 2016-08-08 | 12.549 | 6,299,736 | +6,216 | 2.86% | 79,057,487 |
| 2016-08-09 | 2016-08-05 | 12.549 | 6,293,520 | +621 | 2.86% | 78,979,480 |
| 2016-08-08 | 2016-08-04 | 12.549 | 6,292,899 | +622 | 2.86% | 78,971,687 |
| 2016-08-05 | 2016-08-03 | 12.228 | 6,292,277 | -2,486 | 2.86% | 76,939,167 |
| 2016-08-04 | 2016-08-01 | 12.388 | 6,294,763 | -373 | 2.86% | 77,982,322 |
| 2016-07-29 | 2016-07-27 | 12.388 | 6,295,136 | -4,973 | 2.86% | 77,986,943 |
| 2016-07-28 | 2016-07-26 | 12.388 | 6,300,109 | -3,108 | 2.86% | 78,048,550 |
| 2016-07-27 | 2016-07-25 | 12.549 | 6,303,217 | -12,430 | 2.86% | 79,101,171 |
| 2016-07-26 | 2016-07-22 | 12.388 | 6,315,647 | -2,487 | 2.87% | 78,241,042 |
| 2016-07-25 | 2016-07-21 | 12.549 | 6,318,134 | -27,969 | 2.87% | 79,288,370 |
| 2016-07-21 | 2016-07-19 | 12.549 | 6,346,103 | +256,077 | 2.88% | 79,639,362 |
| 2016-07-20 | 2016-07-18 | 12.549 | 6,090,026 | +4,972 | 2.77% | 76,425,766 |
| 2016-07-19 | 2016-07-15 | 12.549 | 6,085,054 | +63,398 | 2.76% | 76,363,371 |
| 2016-07-18 | 2016-07-14 | 12.871 | 6,021,656 | -18,739 | 2.74% | 77,505,403 |
| 2016-07-15 | 2016-07-13 | 12.871 | 6,040,395 | +10,566 | 2.74% | 77,746,595 |
| 2016-07-14 | 2016-07-12 | 12.710 | 6,029,829 | +55,815 | 2.74% | 76,640,467 |
| 2016-07-13 | 2016-07-11 | 12.871 | 5,974,014 | +5,469 | 2.71% | 76,892,198 |
| 2016-07-12 | 2016-07-08 | 12.871 | 5,968,545 | +37,293 | 2.71% | 76,821,806 |
| 2016-07-11 | 2016-07-07 | 13.032 | 5,931,252 | +2,984 | 2.69% | 77,296,076 |
| 2016-07-08 | 2016-07-06 | 13.193 | 5,928,268 | +621 | 2.69% | 78,210,981 |
| 2016-07-07 | 2016-07-05 | 13.193 | 5,927,647 | +3,108 | 2.69% | 78,202,788 |
| 2016-07-06 | 2016-07-04 | 13.354 | 5,924,539 | +622 | 2.69% | 79,114,977 |
| 2016-07-05 | 2016-06-30 | 13.193 | 5,923,917 | +621 | 2.69% | 78,153,579 |
| 2016-07-04 | 2016-06-29 | 13.354 | 5,923,296 | -6,340 | 2.69% | 79,098,378 |
| 2016-06-30 | 2016-06-28 | 12.871 | 5,929,636 | +3,108 | 2.69% | 76,321,004 |
| 2016-06-29 | 2016-06-27 | 13.032 | 5,926,528 | +4,351 | 2.69% | 77,234,513 |
| 2016-06-28 | 2016-06-24 | 13.354 | 5,922,177 | -6,464 | 2.69% | 79,083,436 |
| 2016-06-27 | 2016-06-23 | 13.836 | 5,928,641 | -373 | 2.69% | 82,031,312 |
| 2016-06-24 | 2016-06-22 | 13.676 | 5,929,014 | -2,486 | 2.69% | 81,082,560 |
| 2016-06-23 | 2016-06-21 | 14.158 | 5,931,500 | -4,103 | 2.69% | 83,979,495 |
| 2016-06-22 | 2016-06-20 | 13.515 | 5,935,603 | -9,323 | 2.70% | 80,217,696 |
| 2016-06-20 | 2016-06-16 | 13.354 | 5,944,926 | -5,594 | 2.70% | 79,387,221 |
| 2016-06-17 | 2016-06-15 | 13.515 | 5,950,520 | -2,486 | 2.70% | 80,419,294 |
| 2016-06-16 | 2016-06-14 | 13.193 | 5,953,006 | -621 | 2.70% | 78,537,347 |
| 2016-06-15 | 2016-06-13 | 13.032 | 5,953,627 | -1,865 | 2.71% | 77,587,667 |
| 2016-06-14 | 2016-06-10 | 13.193 | 5,955,492 | -1,243 | 2.71% | 78,570,144 |
| 2016-06-10 | 2016-06-07 | 13.354 | 5,956,735 | -6,837 | 2.71% | 79,544,915 |
| 2016-06-07 | 2016-06-03 | 13.032 | 5,963,572 | -3,807 | 2.71% | 77,717,270 |
| 2016-06-03 | 2016-06-01 | 13.032 | 5,967,379 | -622 | 2.71% | 77,766,883 |
| 2016-06-02 | 2016-05-31 | 12.871 | 5,968,001 | +6,216 | 2.71% | 76,814,804 |
| 2016-05-27 | 2016-05-25 | 13.032 | 5,961,785 | -2,362 | 2.71% | 77,693,982 |
| 2016-05-26 | 2016-05-24 | 13.032 | 5,964,147 | -2,486 | 2.71% | 77,724,764 |
| 2016-05-25 | 2016-05-23 | 13.032 | 5,966,633 | -6,371 | 2.71% | 77,757,161 |
| 2016-05-24 | 2016-05-20 | 12.871 | 5,973,004 | -6,216 | 2.71% | 76,879,198 |
| 2016-05-23 | 2016-05-19 | 12.228 | 5,979,220 | -3,107 | 2.72% | 73,111,245 |
| 2016-05-20 | 2016-05-18 | 12.388 | 5,982,327 | -16,533 | 2.72% | 74,111,726 |
| 2016-05-19 | 2016-05-17 | 12.228 | 5,998,860 | -3,108 | 2.73% | 73,351,394 |
| 2016-05-17 | 2016-05-13 | 12.228 | 6,001,968 | +1,989 | 2.73% | 73,389,397 |
| 2016-05-16 | 2016-05-12 | 12.228 | 5,999,979 | +1,243 | 2.73% | 73,365,077 |
| 2016-05-13 | 2016-05-11 | 12.549 | 5,998,736 | +7,085 | 2.73% | 75,280,138 |
| 2016-05-12 | 2016-05-10 | 12.710 | 5,991,651 | -2,113 | 2.72% | 76,155,216 |
| 2016-05-09 | 2016-05-05 | 13.515 | 5,993,764 | +24,613 | 2.72% | 81,003,723 |
| 2016-05-05 | 2016-05-03 | 13.515 | 5,969,151 | +3,108 | 2.71% | 80,671,086 |
| 2016-05-03 | 2016-04-28 | 13.515 | 5,966,043 | +3,108 | 2.71% | 80,629,082 |
| 2016-04-29 | 2016-04-27 | 13.836 | 5,962,935 | +3,108 | 2.71% | 82,505,819 |
| 2016-04-28 | 2016-04-26 | 13.354 | 5,959,827 | +12,431 | 2.71% | 79,586,205 |
| 2016-04-27 | 2016-04-25 | 13.354 | 5,947,396 | -2,487 | 2.70% | 79,420,205 |
| 2016-04-25 | 2016-04-21 | 13.997 | 5,949,883 | +9,324 | 2.70% | 83,282,496 |
| 2016-04-22 | 2016-04-20 | 14.158 | 5,940,559 | +1,243 | 2.70% | 84,107,754 |
| 2016-04-21 | 2016-04-19 | 14.158 | 5,939,316 | -1,243 | 2.70% | 84,090,156 |
| 2016-04-20 | 2016-04-18 | 14.158 | 5,940,559 | -3,730 | 2.70% | 84,107,754 |
| 2016-04-19 | 2016-04-15 | 14.158 | 5,944,289 | -31,077 | 2.70% | 84,160,565 |
| 2016-04-15 | 2016-04-13 | 13.836 | 5,975,366 | +622 | 2.71% | 82,677,820 |
| 2016-04-14 | 2016-04-12 | 13.354 | 5,974,744 | -12,058 | 2.71% | 79,785,404 |
| 2016-04-13 | 2016-04-11 | 13.515 | 5,986,802 | +3,604 | 2.72% | 80,909,633 |
| 2016-04-12 | 2016-04-08 | 13.354 | 5,983,198 | +1,244 | 2.72% | 79,898,296 |
| 2016-04-11 | 2016-04-07 | 13.515 | 5,981,954 | -622 | 2.72% | 80,844,114 |
| 2016-04-08 | 2016-04-06 | 13.515 | 5,982,576 | +2,735 | 2.72% | 80,852,520 |
| 2016-04-07 | 2016-04-05 | 13.515 | 5,979,841 | +11,188 | 2.72% | 80,815,558 |
| 2016-04-06 | 2016-04-01 | 13.997 | 5,968,653 | -6,837 | 2.71% | 83,545,226 |
| 2016-04-05 | 2016-03-31 | 13.997 | 5,975,490 | -1,865 | 2.71% | 83,640,925 |
| 2016-04-01 | 2016-03-30 | 14.319 | 5,977,355 | +622 | 2.72% | 85,590,410 |
| 2016-03-31 | 2016-03-29 | 14.319 | 5,976,733 | +3,107 | 2.72% | 85,581,504 |
| 2016-03-30 | 2016-03-24 | 14.319 | 5,973,626 | -3,605 | 2.71% | 85,537,014 |
| 2016-03-29 | 2016-03-23 | 14.480 | 5,977,231 | -69,986 | 2.72% | 86,550,305 |
| 2016-03-22 | 2016-03-18 | 14.158 | 6,047,217 | -137,113 | 2.75% | 85,617,842 |
| 2016-03-18 | 2016-03-16 | 14.319 | 6,184,330 | +13,052 | 2.81% | 88,554,108 |
| 2016-03-17 | 2016-03-15 | 14.319 | 6,171,278 | +13,519 | 2.80% | 88,367,215 |
| 2016-03-16 | 2016-03-14 | 14.319 | 6,157,759 | +6,215 | 2.80% | 88,173,635 |
| 2016-03-15 | 2016-03-11 | 14.319 | 6,151,544 | -1,243 | 2.79% | 88,084,642 |
| 2016-03-14 | 2016-03-10 | 13.997 | 6,152,787 | -49,723 | 2.80% | 86,122,611 |
| 2016-03-11 | 2016-03-09 | 14.158 | 6,202,510 | -25,981 | 2.82% | 87,816,515 |
| 2016-03-10 | 2016-03-08 | 13.997 | 6,228,491 | -63,398 | 2.83% | 87,182,265 |
| 2016-03-09 | 2016-03-07 | 13.836 | 6,291,889 | +10,566 | 2.86% | 87,057,373 |
| 2016-03-08 | 2016-03-04 | 13.997 | 6,281,323 | -6,215 | 2.85% | 87,921,772 |
| 2016-03-07 | 2016-03-03 | 13.836 | 6,287,538 | -27,970 | 2.86% | 86,997,170 |
| 2016-03-04 | 2016-03-02 | 13.997 | 6,315,508 | +27,721 | 2.87% | 88,400,271 |
| 2016-03-03 | 2016-03-01 | 13.836 | 6,287,787 | -14,544 | 2.86% | 87,000,616 |
| 2016-03-02 | 2016-02-29 | 14.158 | 6,302,331 | -14,917 | 2.86% | 89,229,803 |
| 2016-03-01 | 2016-02-26 | 14.802 | 6,317,248 | -3,605 | 2.87% | 93,506,501 |
| 2016-02-29 | 2016-02-25 | 14.802 | 6,320,853 | +3,854 | 2.87% | 93,559,861 |
| 2016-02-26 | 2016-02-24 | 14.802 | 6,316,999 | +12,431 | 2.87% | 93,502,815 |
| 2016-02-25 | 2016-02-23 | 15.124 | 6,304,568 | -7,459 | 2.86% | 95,347,484 |
| 2016-02-24 | 2016-02-22 | 15.124 | 6,312,027 | +4,972 | 2.87% | 95,460,291 |
| 2016-02-23 | 2016-02-19 | 14.480 | 6,307,055 | +11,437 | 2.87% | 91,326,156 |
| 2016-02-22 | 2016-02-18 | 13.997 | 6,295,618 | -7,925 | 2.86% | 88,121,864 |
| 2016-02-19 | 2016-02-17 | 13.997 | 6,303,543 | +124,310 | 2.86% | 88,232,793 |
| 2016-02-18 | 2016-02-16 | 13.836 | 6,179,233 | -9,324 | 2.81% | 85,498,614 |
| 2016-02-15 | 2016-02-11 | 13.836 | 6,188,557 | -124 | 2.81% | 85,627,625 |
| 2016-02-11 | 2016-02-04 | 14.641 | 6,188,681 | -18,025 | 2.81% | 90,607,791 |
| 2016-02-05 | 2016-02-03 | 14.641 | 6,206,706 | -8,701 | 2.82% | 90,871,693 |
| 2016-02-04 | 2016-02-02 | 14.641 | 6,215,407 | -2,487 | 2.82% | 90,999,083 |
| 2016-02-03 | 2016-02-01 | 14.641 | 6,217,894 | -6,837 | 2.83% | 91,035,495 |
| 2016-02-02 | 2016-01-29 | 14.802 | 6,224,731 | -124 | 2.83% | 92,137,085 |
| 2016-02-01 | 2016-01-28 | 14.641 | 6,224,855 | -3,854 | 2.83% | 91,137,410 |
| 2016-01-29 | 2016-01-27 | 14.319 | 6,228,709 | -6,464 | 2.83% | 89,189,576 |
| 2016-01-28 | 2016-01-26 | 13.515 | 6,235,173 | -3,729 | 2.83% | 84,266,285 |
| 2016-01-27 | 2016-01-25 | 13.836 | 6,238,902 | -4,351 | 2.83% | 86,324,221 |
| 2016-01-26 | 2016-01-22 | 13.997 | 6,243,253 | +1,368 | 2.84% | 87,388,893 |
| 2016-01-25 | 2016-01-21 | 13.515 | 6,241,885 | +3,978 | 2.84% | 84,356,995 |
| 2016-01-22 | 2016-01-20 | 14.802 | 6,237,907 | +4,102 | 2.83% | 92,332,113 |
| 2016-01-20 | 2016-01-18 | 15.445 | 6,233,805 | -2,486 | 2.83% | 96,283,196 |
| 2016-01-19 | 2016-01-15 | 15.767 | 6,236,291 | -15,415 | 2.83% | 98,328,293 |
| 2016-01-18 | 2016-01-14 | 15.445 | 6,251,706 | -3,108 | 2.84% | 96,559,683 |
| 2016-01-15 | 2016-01-13 | 15.606 | 6,254,814 | -3,107 | 2.84% | 97,614,017 |
| 2016-01-13 | 2016-01-11 | 15.606 | 6,257,921 | -35,428 | 2.84% | 97,662,506 |
| 2016-01-12 | 2016-01-08 | 16.250 | 6,293,349 | -65,263 | 2.86% | 102,265,523 |
| 2016-01-11 | 2016-01-07 | 16.089 | 6,358,612 | -67,997 | 2.89% | 102,303,002 |
| 2016-01-07 | 2016-01-05 | 16.250 | 6,426,609 | -9,323 | 2.92% | 104,430,968 |
| 2016-01-06 | 2016-01-04 | 16.089 | 6,435,932 | -38,940 | 2.92% | 103,546,995 |
| 2016-01-05 | 2015-12-31 | 16.250 | 6,474,872 | -13,923 | 2.94% | 105,215,231 |
| 2016-01-04 | 2015-12-29 | 16.089 | 6,488,795 | -621 | 2.95% | 104,397,502 |
| 2015-12-30 | 2015-12-28 | 16.250 | 6,489,416 | -5,594 | 2.95% | 105,451,568 |
| 2015-12-29 | 2015-12-24 | 16.250 | 6,495,010 | -7,086 | 2.95% | 105,542,469 |
| 2015-12-28 | 2015-12-22 | 15.928 | 6,502,096 | -4,351 | 2.95% | 103,565,385 |
| 2015-12-23 | 2015-12-21 | 15.606 | 6,506,447 | -14,295 | 2.96% | 101,541,058 |
| 2015-12-22 | 2015-12-18 | 15.767 | 6,520,742 | -1,243 | 2.96% | 102,813,264 |
| 2015-12-21 | 2015-12-17 | 15.928 | 6,521,985 | -1,119 | 2.96% | 103,882,177 |
| 2015-12-18 | 2015-12-16 | 15.606 | 6,523,104 | -9,323 | 2.96% | 101,801,011 |
| 2015-12-16 | 2015-12-14 | 15.124 | 6,532,427 | -7,459 | 2.97% | 98,793,523 |
| 2015-12-15 | 2015-12-11 | 15.124 | 6,539,886 | -1,989 | 2.97% | 98,906,329 |
| 2015-12-14 | 2015-12-10 | 15.284 | 6,541,875 | +2,238 | 2.97% | 99,988,925 |
| 2015-12-11 | 2015-12-09 | 15.606 | 6,539,637 | +25,732 | 2.97% | 102,059,028 |
| 2015-12-10 | 2015-12-08 | 16.250 | 6,513,905 | +1,864 | 2.96% | 105,849,509 |
| 2015-12-09 | 2015-12-07 | 16.893 | 6,512,041 | -3,729 | 2.96% | 110,010,079 |
| 2015-12-08 | 2015-12-04 | 16.732 | 6,515,770 | -12,182 | 2.96% | 109,024,760 |
| 2015-12-07 | 2015-12-03 | 16.893 | 6,527,952 | -498 | 2.97% | 110,278,869 |
| 2015-12-04 | 2015-12-02 | 16.732 | 6,528,450 | -29,461 | 2.97% | 109,236,927 |
| 2015-12-03 | 2015-12-01 | 16.250 | 6,557,911 | +3,854 | 2.98% | 106,564,596 |
| 2015-12-02 | 2015-11-30 | 15.928 | 6,554,057 | +12,928 | 2.98% | 104,393,020 |
| 2015-12-01 | 2015-11-27 | 16.250 | 6,541,129 | -4,351 | 2.97% | 106,291,893 |
| 2015-11-30 | 2015-11-26 | 16.732 | 6,545,480 | -81,423 | 2.97% | 109,521,880 |
| 2015-11-27 | 2015-11-25 | 16.250 | 6,626,903 | -21,257 | 3.01% | 107,685,701 |
| 2015-11-26 | 2015-11-24 | 16.250 | 6,648,160 | +20,884 | 3.02% | 108,031,123 |
| 2015-11-25 | 2015-11-23 | 15.928 | 6,627,276 | +73,592 | 3.01% | 105,559,252 |
| 2015-11-24 | 2015-11-20 | 15.928 | 6,553,684 | +24,986 | 2.98% | 104,387,079 |
| 2015-11-23 | 2015-11-19 | 15.124 | 6,528,698 | -1,865 | 2.97% | 98,737,127 |
| 2015-11-20 | 2015-11-18 | 14.802 | 6,530,563 | +1,865 | 2.97% | 96,663,942 |
| 2015-11-19 | 2015-11-17 | 14.963 | 6,528,698 | +1,119 | 2.97% | 97,686,732 |
| 2015-11-18 | 2015-11-16 | 14.963 | 6,527,579 | -95,719 | 2.97% | 97,669,989 |
| 2015-11-17 | 2015-11-13 | 14.641 | 6,623,298 | -17,776 | 3.01% | 96,970,970 |
| 2015-11-16 | 2015-11-12 | 15.124 | 6,641,074 | -1,119 | 3.02% | 100,436,652 |
| 2015-11-13 | 2015-11-11 | 14.963 | 6,642,193 | -1,243 | 3.02% | 99,384,920 |
| 2015-11-12 | 2015-11-10 | 15.124 | 6,643,436 | -9,447 | 3.02% | 100,472,373 |
| 2015-11-11 | 2015-11-09 | 15.124 | 6,652,883 | -8,951 | 3.02% | 100,615,246 |
| 2015-11-10 | 2015-11-06 | 15.124 | 6,661,834 | -43,011 | 3.03% | 100,750,617 |
| 2015-11-06 | 2015-11-04 | 14.641 | 6,704,845 | +23,122 | 3.05% | 98,164,891 |
| 2015-11-04 | 2015-11-02 | 13.997 | 6,681,723 | -16,409 | 3.04% | 93,526,304 |
| 2015-11-03 | 2015-10-30 | 13.836 | 6,698,132 | +23,370 | 3.04% | 92,678,331 |
| 2015-11-02 | 2015-10-29 | 13.997 | 6,674,762 | -11,933 | 3.03% | 93,428,869 |
| 2015-10-30 | 2015-10-28 | 13.997 | 6,686,695 | +8,577 | 3.04% | 93,595,899 |
| 2015-10-29 | 2015-10-27 | 14.158 | 6,678,118 | -622 | 3.03% | 94,550,279 |
| 2015-10-28 | 2015-10-26 | 14.319 | 6,678,740 | -7,458 | 3.03% | 95,633,620 |
| 2015-10-27 | 2015-10-23 | 14.480 | 6,686,198 | -10,069 | 3.04% | 96,816,147 |
| 2015-10-26 | 2015-10-22 | 14.480 | 6,696,267 | -1,119 | 3.04% | 96,961,946 |
| 2015-10-23 | 2015-10-20 | 14.963 | 6,697,386 | -27,597 | 3.04% | 100,210,754 |
| 2015-10-22 | 2015-10-19 | 14.963 | 6,724,983 | -16,160 | 3.06% | 100,623,679 |
| 2015-10-20 | 2015-10-16 | 14.963 | 6,741,143 | -994 | 3.06% | 100,865,476 |
| 2015-10-19 | 2015-10-15 | 14.802 | 6,742,137 | +10,690 | 3.06% | 99,795,614 |
| 2015-10-16 | 2015-10-14 | 14.963 | 6,731,447 | -16,160 | 3.06% | 100,720,398 |
| 2015-10-15 | 2015-10-13 | 14.641 | 6,747,607 | -21,381 | 3.07% | 98,790,964 |
| 2015-10-14 | 2015-10-12 | 14.158 | 6,768,988 | +23,743 | 3.08% | 95,836,836 |
| 2015-10-13 | 2015-10-09 | 13.676 | 6,745,245 | -25,235 | 3.06% | 92,244,973 |
| 2015-10-12 | 2015-10-08 | 13.515 | 6,770,480 | +76,575 | 3.08% | 91,500,780 |
| 2015-10-09 | 2015-10-07 | 14.319 | 6,693,905 | -72,224 | 3.04% | 95,850,769 |
| 2015-10-08 | 2015-10-06 | 13.676 | 6,766,129 | +12,431 | 3.07% | 92,530,573 |
| 2015-10-07 | 2015-10-05 | 13.676 | 6,753,698 | -9,945 | 3.07% | 92,360,572 |
| 2015-10-06 | 2015-10-02 | 13.676 | 6,763,643 | +30,829 | 3.07% | 92,496,576 |
| 2015-10-05 | 2015-09-30 | 13.515 | 6,732,814 | -6,837 | 3.06% | 90,991,737 |
| 2015-10-02 | 2015-09-29 | 13.032 | 6,739,651 | -12,680 | 3.06% | 87,831,132 |
| 2015-09-29 | 2015-09-24 | 13.193 | 6,752,331 | +10,069 | 3.07% | 89,082,753 |
| 2015-09-25 | 2015-09-23 | 13.354 | 6,742,262 | -11,188 | 3.06% | 90,034,668 |
| 2015-09-24 | 2015-09-22 | 13.515 | 6,753,450 | +3,232 | 3.07% | 91,270,626 |
| 2015-09-22 | 2015-09-18 | 13.836 | 6,750,218 | +498 | 3.07% | 93,399,016 |
| 2015-09-18 | 2015-09-16 | 13.354 | 6,749,720 | +124 | 3.07% | 90,134,261 |
| 2015-09-17 | 2015-09-15 | 12.871 | 6,749,596 | -2,610 | 3.07% | 86,874,800 |
| 2015-09-16 | 2015-09-14 | 13.193 | 6,752,206 | -61,534 | 3.07% | 89,081,104 |
| 2015-09-15 | 2015-09-11 | 13.193 | 6,813,740 | -2,983 | 3.10% | 89,892,915 |
| 2015-09-14 | 2015-09-10 | 12.871 | 6,816,723 | -36,671 | 3.10% | 87,738,799 |
| 2015-09-11 | 2015-09-09 | 13.515 | 6,853,394 | -36,920 | 3.11% | 92,621,335 |
| 2015-09-10 | 2015-09-08 | 12.228 | 6,890,314 | -12,058 | 3.13% | 84,251,697 |
| 2015-09-09 | 2015-09-07 | 11.745 | 6,902,372 | -18,274 | 3.14% | 81,067,592 |
| 2015-09-08 | 2015-09-04 | 11.423 | 6,920,646 | -94,972 | 3.14% | 79,055,308 |
| 2015-09-07 | 2015-09-02 | 11.584 | 7,015,618 | +32,320 | 3.19% | 81,268,919 |
| 2015-09-04 | 2015-09-01 | 11.584 | 6,983,298 | -17,403 | 3.17% | 80,894,524 |
| 2015-09-02 | 2015-08-31 | 11.906 | 7,000,701 | -72,348 | 3.18% | 83,348,790 |
| 2015-09-01 | 2015-08-28 | 12.067 | 7,073,049 | -538,011 | 3.21% | 85,348,125 |
| 2015-08-31 | 2015-08-27 | 12.067 | 7,611,060 | -245,760 | 3.46% | 91,840,124 |
| 2015-08-28 | 2015-08-26 | 11.262 | 7,856,820 | -203,246 | 3.57% | 88,485,253 |
| 2015-08-27 | 2015-08-25 | 11.262 | 8,060,066 | -19,889 | 3.66% | 90,774,254 |
| 2015-08-26 | 2015-08-24 | 11.262 | 8,079,955 | -109,517 | 3.67% | 90,998,249 |
| 2015-08-25 | 2015-08-21 | 12.067 | 8,189,472 | -462,182 | 3.72% | 98,819,629 |
| 2015-08-24 | 2015-08-20 | 12.388 | 8,651,654 | -51,837 | 3.93% | 107,180,535 |
| 2015-08-21 | 2015-08-19 | 12.871 | 8,703,491 | -6,340 | 3.95% | 112,023,600 |
| 2015-08-20 | 2015-08-18 | 12.871 | 8,709,831 | -34,558 | 3.96% | 112,105,203 |
| 2015-08-19 | 2015-08-17 | 13.193 | 8,744,389 | -10,939 | 3.97% | 115,363,752 |
| 2015-08-18 | 2015-08-14 | 13.193 | 8,755,328 | +14,917 | 3.98% | 115,508,069 |
| 2015-08-17 | 2015-08-13 | 13.032 | 8,740,411 | +5,718 | 3.97% | 113,905,036 |
| 2015-08-14 | 2015-08-12 | 13.032 | 8,734,693 | +20,636 | 3.97% | 113,830,519 |
| 2015-08-13 | 2015-08-11 | 13.997 | 8,714,057 | -15,539 | 3.96% | 121,973,561 |
| 2015-08-12 | 2015-08-10 | 14.158 | 8,729,596 | -8,702 | 3.97% | 123,595,560 |
| 2015-08-11 | 2015-08-07 | 13.836 | 8,738,298 | +1,243 | 3.97% | 120,906,975 |
| 2015-08-07 | 2015-08-05 | 13.997 | 8,737,055 | +7,210 | 3.97% | 122,295,471 |
| 2015-08-06 | 2015-08-04 | 13.515 | 8,729,845 | +22,376 | 3.97% | 117,980,945 |
| 2015-08-05 | 2015-08-03 | 12.710 | 8,707,469 | +6,837 | 3.96% | 110,673,866 |
| 2015-08-04 | 2015-07-31 | 13.193 | 8,700,632 | +24,240 | 3.95% | 114,786,471 |
| 2015-08-03 | 2015-07-30 | 13.836 | 8,676,392 | -10,939 | 3.94% | 120,050,416 |
| 2015-07-30 | 2015-07-28 | 13.997 | 8,687,331 | -2,486 | 3.95% | 121,599,468 |
| 2015-07-29 | 2015-07-27 | 13.997 | 8,689,817 | -36,920 | 3.95% | 121,634,265 |
| 2015-07-28 | 2015-07-24 | 15.445 | 8,726,737 | +5,345 | 3.96% | 134,787,362 |
| 2015-07-27 | 2015-07-23 | 15.767 | 8,721,392 | +18,398 | 3.96% | 137,511,157 |
| 2015-07-24 | 2015-07-22 | 15.606 | 8,702,994 | +2,735 | 3.95% | 135,820,858 |
| 2015-07-23 | 2015-07-21 | 16.250 | 8,700,259 | -30,704 | 3.95% | 141,377,275 |
| 2015-07-22 | 2015-07-20 | 16.411 | 8,730,963 | -50,346 | 3.97% | 143,280,923 |
| 2015-07-21 | 2015-07-17 | 16.250 | 8,781,309 | +3,481 | 3.99% | 142,694,320 |
| 2015-07-20 | 2015-07-16 | 15.445 | 8,777,828 | -20,635 | 3.99% | 135,576,479 |
| 2015-07-17 | 2015-07-15 | 15.124 | 8,798,463 | +7,210 | 4.00% | 133,064,044 |
| 2015-07-16 | 2015-07-14 | 15.445 | 8,791,253 | +2,361 | 3.99% | 135,783,833 |
| 2015-07-15 | 2015-07-13 | 16.411 | 8,788,892 | +18,895 | 3.99% | 144,231,577 |
| 2015-07-14 | 2015-07-10 | 15.124 | 8,769,997 | +163,343 | 3.98% | 132,633,537 |
| 2015-07-13 | 2015-07-09 | 14.158 | 8,606,654 | +23,122 | 3.91% | 121,854,920 |
| 2015-07-10 | 2015-07-08 | 11.423 | 8,583,532 | +277,458 | 3.90% | 98,050,640 |
| 2015-07-09 | 2015-07-07 | 12.871 | 8,306,074 | -147,804 | 3.77% | 106,908,401 |
| 2015-07-08 | 2015-07-06 | 14.963 | 8,453,878 | +215,801 | 3.84% | 126,492,559 |
| 2015-07-07 | 2015-07-03 | 18.985 | 8,238,077 | +480,518 | 3.74% | 156,398,977 |
| 2015-07-06 | 2015-07-02 | 20.755 | 7,757,559 | +26,851 | 3.52% | 161,005,551 |
| 2015-07-03 | 2015-06-30 | 22.203 | 7,730,708 | +69,163 | 3.51% | 171,642,333 |
| 2015-07-02 | 2015-06-29 | 21.881 | 7,661,545 | +50,594 | 3.48% | 167,641,415 |
| 2015-06-30 | 2015-06-26 | 23.812 | 7,610,951 | -116,975 | 3.46% | 181,228,583 |
| 2015-06-29 | 2015-06-25 | 24.455 | 7,727,926 | -257,523 | 3.51% | 188,987,289 |
| 2015-06-26 | 2015-06-24 | 22.524 | 7,985,449 | -9,447 | 3.63% | 179,867,802 |
| 2015-06-25 | 2015-06-23 | 22.846 | 7,994,896 | -38,163 | 3.63% | 182,653,171 |
| 2015-06-24 | 2015-06-22 | 23.007 | 8,033,059 | -12,183 | 3.65% | 184,817,481 |
| 2015-06-23 | 2015-06-19 | 23.007 | 8,045,242 | -127,541 | 3.66% | 185,097,777 |
| 2015-06-22 | 2015-06-18 | 20.594 | 8,172,783 | +16,533 | 3.71% | 168,308,477 |
| 2015-06-19 | 2015-06-17 | 20.916 | 8,156,250 | +175,152 | 3.71% | 170,592,500 |
| 2015-06-18 | 2015-06-16 | 20.594 | 7,981,098 | +159,613 | 3.63% | 164,360,959 |
| 2015-06-17 | 2015-06-15 | 21.076 | 7,821,485 | -5,967 | 3.55% | 164,849,094 |
| 2015-06-16 | 2015-06-12 | 21.720 | 7,827,452 | -8,701 | 3.56% | 170,012,257 |
| 2015-06-15 | 2015-06-11 | 20.755 | 7,836,153 | +10,317 | 3.56% | 162,636,743 |
| 2015-06-12 | 2015-06-10 | 19.950 | 7,825,836 | +186,589 | 3.56% | 156,127,167 |
| 2015-06-11 | 2015-06-09 | 21.076 | 7,639,247 | +144,696 | 3.47% | 161,008,165 |
| 2015-06-10 | 2015-06-08 | 22.364 | 7,494,551 | +296,851 | 3.41% | 167,604,808 |
| 2015-06-09 | 2015-06-05 | 22.846 | 7,197,700 | +228,356 | 3.27% | 164,440,254 |
| 2015-06-08 | 2015-06-04 | 23.972 | 6,969,344 | -5,718 | 3.17% | 167,072,212 |
| 2015-06-05 | 2015-06-03 | 23.007 | 6,975,062 | -9,075 | 3.17% | 160,476,026 |
| 2015-06-04 | 2015-06-02 | 23.329 | 6,984,137 | -4,848 | 3.17% | 162,932,156 |
| 2015-06-03 | 2015-06-01 | 23.972 | 6,988,985 | -311 | 3.18% | 167,543,055 |
| 2015-06-02 | 2015-05-29 | 23.329 | 6,989,296 | +172,790 | 3.18% | 163,052,510 |
| 2015-06-01 | 2015-05-28 | 23.329 | 6,816,506 | -94,848 | 3.10% | 159,021,511 |
| 2015-05-29 | 2015-05-27 | 24.133 | 6,911,354 | -624,779 | 3.14% | 166,794,010 |
| 2015-05-28 | 2015-05-26 | 24.938 | 7,536,133 | +10,536 | 3.42% | 187,934,410 |
| 2015-05-27 | 2015-05-22 | 26.225 | 7,525,597 | -172,449 | 3.42% | 197,357,945 |
| 2015-05-26 | 2015-05-21 | 24.616 | 7,698,046 | -141,961 | 3.50% | 189,495,100 |
| 2015-05-22 | 2015-05-20 | 23.972 | 7,840,007 | -83,769 | 3.56% | 187,944,132 |
| 2015-05-21 | 2015-05-19 | 24.938 | 7,923,776 | -87,638 | 3.60% | 197,601,365 |
| 2015-05-20 | 2015-05-18 | 24.616 | 8,011,414 | -225,062 | 3.64% | 197,208,967 |
| 2015-05-19 | 2015-05-15 | 22.042 | 8,236,476 | -463,923 | 3.74% | 181,546,574 |
| 2015-05-18 | 2015-05-14 | 19.146 | 8,700,399 | -715,043 | 3.95% | 166,575,906 |
| 2015-05-15 | 2015-05-13 | 16.893 | 9,415,442 | +29,213 | 4.28% | 159,058,200 |
| 2015-05-14 | 2015-05-12 | 16.732 | 9,386,229 | -43,509 | 4.26% | 157,054,555 |
| 2015-05-13 | 2015-05-11 | 16.572 | 9,429,738 | -77,320 | 4.28% | 156,265,427 |
| 2015-05-12 | 2015-05-08 | 16.411 | 9,507,058 | -53,329 | 4.32% | 156,017,160 |
| 2015-05-11 | 2015-05-07 | 16.089 | 9,560,387 | -30,704 | 4.34% | 153,816,004 |
| 2015-05-08 | 2015-05-06 | 16.732 | 9,591,091 | -33,066 | 4.36% | 160,482,397 |
| 2015-05-07 | 2015-05-05 | 16.572 | 9,624,157 | -137,487 | 4.37% | 159,487,252 |
| 2015-05-06 | 2015-05-04 | 17.859 | 9,761,644 | -39,996 | 4.44% | 174,329,946 |
| 2015-05-05 | 2015-04-30 | 17.215 | 9,801,640 | -283,255 | 4.45% | 168,736,322 |
| 2015-05-04 | 2015-04-29 | 16.089 | 10,084,895 | -272,237 | 4.58% | 162,254,755 |
| 2015-04-30 | 2015-04-28 | 16.250 | 10,357,132 | -31,202 | 4.71% | 168,301,093 |
| 2015-04-29 | 2015-04-27 | 15.767 | 10,388,334 | -453,232 | 4.72% | 163,794,016 |
| 2015-04-28 | 2015-04-24 | 13.354 | 10,841,566 | -62,652 | 4.93% | 144,775,863 |
| 2015-04-27 | 2015-04-23 | 13.193 | 10,904,218 | -160,856 | 4.95% | 143,858,136 |
| 2015-04-24 | 2015-04-22 | 13.515 | 11,065,074 | +44,627 | 5.03% | 149,540,787 |
| 2015-04-23 | 2015-04-21 | 13.515 | 11,020,447 | -130,805 | 5.01% | 148,937,668 |
| 2015-04-22 | 2015-04-20 | 12.710 | 11,151,252 | +224,254 | 5.07% | 141,734,891 |
| 2015-04-21 | 2015-04-17 | 12.710 | 10,926,998 | -376,688 | 4.96% | 138,884,573 |
| 2015-04-20 | 2015-04-16 | 11.262 | 11,303,686 | -31,699 | 5.14% | 127,304,624 |
| 2015-04-17 | 2015-04-15 | 10.940 | 11,335,385 | -174,282 | 5.15% | 124,014,150 |
| 2015-04-16 | 2015-04-14 | 11.262 | 11,509,667 | +22,252 | 5.23% | 129,624,427 |
| 2015-04-15 | 2015-04-13 | 11.745 | 11,487,415 | -180,746 | 5.22% | 134,918,413 |
| 2015-04-14 | 2015-04-10 | 10.940 | 11,668,161 | -83,536 | 5.30% | 127,654,867 |
| 2015-04-13 | 2015-04-09 | 10.940 | 11,751,697 | +497 | 5.34% | 128,568,788 |
| 2015-04-10 | 2015-04-08 | 10.619 | 11,751,200 | +210,456 | 5.34% | 124,782,076 |
| 2015-04-09 | 2015-04-02 | 9.814 | 11,540,744 | -64,019 | 5.24% | 113,263,426 |
| 2015-04-08 | 2015-04-01 | 9.653 | 11,604,763 | -72,100 | 5.27% | 112,024,645 |
| 2015-04-02 | 2015-03-31 | 9.814 | 11,676,863 | -127,541 | 5.31% | 114,599,328 |
| 2015-04-01 | 2015-03-30 | 9.814 | 11,804,404 | -8,453 | 5.36% | 115,851,044 |
| 2015-03-31 | 2015-03-27 | 9.492 | 11,812,857 | +11,809 | 5.37% | 112,132,889 |
| 2015-03-30 | 2015-03-26 | 9.653 | 11,801,048 | -497 | 5.36% | 113,919,450 |
| 2015-03-27 | 2015-03-25 | 9.814 | 11,801,545 | +37,914 | 5.36% | 115,822,985 |
| 2015-03-26 | 2015-03-24 | 9.492 | 11,763,631 | -24,240 | 5.34% | 111,665,614 |
| 2015-03-25 | 2015-03-23 | 9.492 | 11,787,871 | -31,078 | 5.36% | 111,895,711 |
| 2015-03-24 | 2015-03-20 | 9.492 | 11,818,949 | +8,081 | 5.37% | 112,190,717 |
| 2015-03-23 | 2015-03-19 | 9.492 | 11,810,868 | -2,487 | 5.37% | 112,114,008 |
| 2015-03-20 | 2015-03-18 | 9.653 | 11,813,355 | -6,961 | 5.37% | 114,038,254 |
| 2015-03-19 | 2015-03-17 | 9.814 | 11,820,316 | -8,950 | 5.37% | 116,007,208 |
| 2015-03-18 | 2015-03-16 | 9.492 | 11,829,266 | -622 | 5.37% | 112,288,650 |
| 2015-03-17 | 2015-03-13 | 9.653 | 11,829,888 | -9,323 | 5.37% | 114,197,852 |
| 2015-03-16 | 2015-03-12 | 9.492 | 11,839,211 | +31,077 | 5.38% | 112,383,053 |
| 2015-03-13 | 2015-03-11 | 9.653 | 11,808,134 | -9,323 | 5.36% | 113,987,854 |
| 2015-03-12 | 2015-03-10 | 9.492 | 11,817,457 | -6,837 | 5.37% | 112,176,554 |
| 2015-03-11 | 2015-03-09 | 9.492 | 11,824,294 | -61,657 | 5.37% | 112,241,454 |
| 2015-03-10 | 2015-03-06 | 9.492 | 11,885,951 | -3,108 | 5.40% | 112,826,730 |
| 2015-03-09 | 2015-03-05 | 9.332 | 11,889,059 | +28,342 | 5.40% | 110,943,415 |
| 2015-03-06 | 2015-03-04 | 9.492 | 11,860,717 | +7,459 | 5.39% | 112,587,197 |
| 2015-03-05 | 2015-03-03 | 9.814 | 11,853,258 | -18,522 | 5.39% | 116,330,508 |
| 2015-03-04 | 2015-03-02 | 9.814 | 11,871,780 | -8,080 | 5.39% | 116,512,287 |
| 2015-03-03 | 2015-02-27 | 9.653 | 11,879,860 | -622 | 5.40% | 114,680,249 |
| 2015-03-02 | 2015-02-26 | 9.814 | 11,880,482 | -1,864 | 5.40% | 116,597,690 |
| 2015-02-27 | 2015-02-25 | 9.653 | 11,882,346 | +38,163 | 5.40% | 114,704,247 |
| 2015-02-26 | 2015-02-24 | 9.332 | 11,844,183 | +75,953 | 5.38% | 110,524,652 |
| 2015-02-25 | 2015-02-23 | 9.492 | 11,768,230 | -37,293 | 5.35% | 111,709,269 |
| 2015-02-23 | 2015-02-16 | 9.492 | 11,805,523 | -46,616 | 5.36% | 112,063,271 |
| 2015-02-17 | 2015-02-13 | 9.492 | 11,852,139 | -14,296 | 5.38% | 112,505,771 |
| 2015-02-16 | 2015-02-12 | 9.492 | 11,866,435 | +31,948 | 5.39% | 112,641,475 |
| 2015-02-13 | 2015-02-11 | 9.492 | 11,834,487 | +43,881 | 5.38% | 112,338,210 |
| 2015-02-12 | 2015-02-10 | 9.492 | 11,790,606 | +1,243 | 5.36% | 111,921,672 |
| 2015-02-11 | 2015-02-09 | 9.332 | 11,789,363 | +23,495 | 5.36% | 110,013,096 |
| 2015-02-10 | 2015-02-06 | 9.492 | 11,765,868 | +32,693 | 5.35% | 111,686,848 |
| 2015-02-09 | 2015-02-05 | 9.332 | 11,733,175 | +2,735 | 5.33% | 109,488,774 |
| 2015-02-06 | 2015-02-04 | 9.332 | 11,730,440 | +19,143 | 5.33% | 109,463,253 |
| 2015-02-05 | 2015-02-03 | 9.332 | 11,711,297 | +17,404 | 5.32% | 109,284,619 |
| 2015-02-04 | 2015-02-02 | 9.332 | 11,693,893 | +2,237 | 5.31% | 109,122,212 |
| 2015-02-03 | 2015-01-30 | 9.653 | 11,691,656 | +59,669 | 5.31% | 112,863,453 |
| 2015-02-02 | 2015-01-29 | 9.653 | 11,631,987 | +3,108 | 5.28% | 112,287,448 |
| 2015-01-30 | 2015-01-28 | 9.492 | 11,628,879 | +2,859 | 5.28% | 110,386,488 |
| 2015-01-29 | 2015-01-27 | 9.492 | 11,626,020 | +6,215 | 5.28% | 110,359,349 |
| 2015-01-28 | 2015-01-26 | 9.653 | 11,619,805 | +29,710 | 5.28% | 112,169,851 |
| 2015-01-27 | 2015-01-23 | 9.653 | 11,590,095 | -11,436 | 5.27% | 111,883,050 |
| 2015-01-23 | 2015-01-21 | 9.492 | 11,601,531 | -20,511 | 5.27% | 110,126,888 |
| 2015-01-22 | 2015-01-20 | 9.492 | 11,622,042 | -622 | 5.28% | 110,321,588 |
| 2015-01-21 | 2015-01-19 | 9.332 | 11,622,664 | -4,972 | 5.28% | 108,457,535 |
| 2015-01-20 | 2015-01-16 | 9.653 | 11,627,636 | -61,161 | 5.28% | 112,245,446 |
| 2015-01-19 | 2015-01-15 | 9.653 | 11,688,797 | -4,972 | 5.31% | 112,835,854 |
| 2015-01-16 | 2015-01-14 | 9.814 | 11,693,769 | +8,702 | 5.31% | 114,765,248 |
| 2015-01-15 | 2015-01-13 | 9.653 | 11,685,067 | -995 | 5.31% | 112,799,847 |
| 2015-01-14 | 2015-01-12 | 9.814 | 11,686,062 | +4,724 | 5.31% | 114,689,609 |
| 2015-01-13 | 2015-01-09 | 9.653 | 11,681,338 | +18,771 | 5.31% | 112,763,849 |
| 2015-01-12 | 2015-01-08 | 9.814 | 11,662,567 | +12,431 | 5.30% | 114,459,024 |
| 2015-01-09 | 2015-01-07 | 9.814 | 11,650,136 | -17,404 | 5.29% | 114,337,024 |
| 2015-01-08 | 2015-01-06 | 9.814 | 11,667,540 | +544 | 5.30% | 114,507,830 |
| 2015-01-07 | 2015-01-05 | 9.975 | 11,666,996 | +268,136 | 5.30% | 116,379,581 |
| 2015-01-06 | 2015-01-02 | 9.975 | 11,398,860 | -111,382 | 5.18% | 113,704,895 |
| 2015-01-05 | 2014-12-31 | 9.653 | 11,510,242 | +26,230 | 5.23% | 111,112,203 |
| 2015-01-02 | 2014-12-29 | 9.653 | 11,484,012 | +9,867 | 5.22% | 110,858,996 |
| 2014-12-30 | 2014-12-24 | 9.653 | 11,474,145 | +15,663 | 5.21% | 110,763,746 |
| 2014-12-29 | 2014-12-22 | 9.814 | 11,458,482 | +19,019 | 5.21% | 112,456,089 |
| 2014-12-23 | 2014-12-19 | 9.814 | 11,439,463 | +23,619 | 5.20% | 112,269,432 |
| 2014-12-22 | 2014-12-18 | 9.653 | 11,415,844 | +8,701 | 5.19% | 110,200,947 |
| 2014-12-19 | 2014-12-17 | 9.814 | 11,407,143 | -6,899 | 5.18% | 111,952,236 |
| 2014-12-18 | 2014-12-16 | 10.136 | 11,414,042 | +3,481 | 5.19% | 115,692,730 |
| 2014-12-17 | 2014-12-15 | 9.975 | 11,410,561 | -67,749 | 5.18% | 113,821,614 |
| 2014-12-15 | 2014-12-11 | 10.136 | 11,478,310 | -66,505 | 5.22% | 116,344,150 |
| 2014-12-12 | 2014-12-10 | 10.136 | 11,544,815 | -622 | 5.25% | 117,018,245 |
| 2014-12-10 | 2014-12-08 | 10.458 | 11,545,437 | -185,221 | 5.25% | 120,739,614 |
| 2014-12-09 | 2014-12-05 | 10.619 | 11,730,658 | +31,699 | 5.33% | 124,563,947 |
| 2014-12-08 | 2014-12-04 | 10.458 | 11,698,959 | +59,591 | 5.32% | 122,345,113 |
| 2014-12-05 | 2014-12-03 | 10.458 | 11,639,368 | -112,500 | 5.29% | 121,721,924 |
| 2014-12-04 | 2014-12-02 | 10.619 | 11,751,868 | +214,558 | 5.34% | 124,789,169 |
| 2014-12-03 | 2014-12-01 | 10.297 | 11,537,310 | -26,851 | 5.24% | 118,798,399 |
| 2014-12-02 | 2014-11-28 | 10.297 | 11,564,161 | +10,566 | 5.25% | 119,074,881 |
| 2014-12-01 | 2014-11-27 | 10.458 | 11,553,595 | -9,944 | 5.25% | 120,824,929 |
| 2014-11-28 | 2014-11-26 | 10.458 | 11,563,539 | +49,599 | 5.25% | 120,928,921 |
| 2014-11-27 | 2014-11-25 | 10.136 | 11,513,940 | +44,006 | 5.23% | 116,705,296 |
| 2014-11-26 | 2014-11-24 | 10.297 | 11,469,934 | +54,571 | 5.21% | 118,104,636 |
| 2014-11-25 | 2014-11-21 | 10.136 | 11,415,363 | +29,213 | 5.19% | 115,706,119 |
| 2014-11-24 | 2014-11-20 | 10.136 | 11,386,150 | -2,983 | 5.17% | 115,410,016 |
| 2014-11-21 | 2014-11-19 | 9.975 | 11,389,133 | +1,243 | 5.17% | 113,607,867 |
| 2014-11-20 | 2014-11-18 | 10.136 | 11,387,890 | -96,340 | 5.17% | 115,427,653 |
| 2014-11-19 | 2014-11-17 | 10.136 | 11,484,230 | -83,287 | 5.22% | 116,404,155 |
| 2014-11-17 | 2014-11-13 | 10.297 | 11,567,517 | -3,730 | 5.26% | 119,109,437 |
| 2014-11-14 | 2014-11-12 | 10.297 | 11,571,247 | +3,730 | 5.26% | 119,147,845 |
| 2014-11-13 | 2014-11-11 | 10.297 | 11,567,517 | +98,204 | 5.26% | 119,109,437 |
| 2014-11-12 | 2014-11-10 | 10.136 | 11,469,313 | -26,353 | 5.21% | 116,252,957 |
| 2014-11-11 | 2014-11-07 | 9.975 | 11,495,666 | +1,118 | 5.22% | 114,670,546 |
| 2014-11-10 | 2014-11-06 | 10.136 | 11,494,548 | -64,019 | 5.22% | 116,508,739 |
| 2014-11-06 | 2014-11-04 | 10.136 | 11,558,567 | -3,232 | 5.25% | 117,157,635 |
| 2014-11-05 | 2014-11-03 | 10.136 | 11,561,799 | -56,887 | 5.25% | 117,190,395 |
| 2014-11-04 | 2014-10-31 | 10.136 | 11,618,686 | +2,486 | 5.28% | 117,767,001 |
| 2014-11-03 | 2014-10-30 | 9.975 | 11,616,200 | +12,431 | 5.28% | 115,872,886 |
| 2014-10-31 | 2014-10-29 | 10.136 | 11,603,769 | +17,279 | 5.27% | 117,615,803 |
| 2014-10-30 | 2014-10-28 | 9.975 | 11,586,490 | +1,865 | 5.26% | 115,576,525 |
| 2014-10-29 | 2014-10-27 | 10.136 | 11,584,625 | -26,105 | 5.26% | 117,421,759 |
| 2014-10-28 | 2014-10-24 | 10.297 | 11,610,730 | -622 | 5.28% | 119,554,397 |
| 2014-10-27 | 2014-10-23 | 10.297 | 11,611,352 | -124 | 5.28% | 119,560,801 |
| 2014-10-24 | 2014-10-22 | 10.458 | 11,611,476 | -20,884 | 5.28% | 121,430,236 |
| 2014-10-23 | 2014-10-21 | 10.297 | 11,632,360 | +3,481 | 5.29% | 119,777,118 |
| 2014-10-21 | 2014-10-17 | 9.975 | 11,628,879 | +3,107 | 5.28% | 115,999,360 |
| 2014-10-20 | 2014-10-16 | 9.814 | 11,625,772 | +622 | 5.28% | 114,097,910 |
| 2014-10-17 | 2014-10-15 | 9.814 | 11,625,150 | -8,702 | 5.28% | 114,091,805 |
| 2014-10-16 | 2014-10-14 | 10.136 | 11,633,852 | +24,489 | 5.29% | 117,920,724 |
| 2014-10-15 | 2014-10-13 | 10.297 | 11,609,363 | -6,837 | 5.27% | 119,540,321 |
| 2014-10-14 | 2014-10-10 | 10.619 | 11,616,200 | +12,431 | 5.28% | 123,348,556 |
| 2014-10-13 | 2014-10-09 | 10.458 | 11,603,769 | -11,188 | 5.27% | 121,349,638 |
| 2014-10-10 | 2014-10-08 | 10.297 | 11,614,957 | -27,845 | 5.28% | 119,597,922 |
| 2014-10-09 | 2014-10-07 | 10.458 | 11,642,802 | +9,696 | 5.29% | 121,757,836 |
| 2014-10-08 | 2014-10-06 | 10.297 | 11,633,106 | +12,431 | 5.29% | 119,784,800 |
| 2014-10-07 | 2014-10-03 | 10.458 | 11,620,675 | -7,692 | 5.28% | 121,526,437 |
| 2014-10-06 | 2014-09-30 | 10.136 | 11,628,367 | +309,033 | 5.28% | 117,865,128 |
| 2014-10-03 | 2014-09-29 | 10.136 | 11,319,334 | +106,751 | 5.14% | 114,732,769 |
| 2014-09-30 | 2014-09-26 | 10.780 | 11,212,583 | +5,594 | 5.09% | 120,866,661 |
| 2014-09-29 | 2014-09-25 | 10.940 | 11,206,989 | -106,284 | 5.09% | 122,609,441 |
| 2014-09-26 | 2014-09-24 | 10.780 | 11,313,273 | -622 | 5.14% | 121,952,055 |
| 2014-09-25 | 2014-09-23 | 10.619 | 11,313,895 | -1,492 | 5.14% | 120,138,480 |
| 2014-09-24 | 2014-09-22 | 10.780 | 11,315,387 | -9,820 | 5.14% | 121,974,843 |
| 2014-09-23 | 2014-09-19 | 11.101 | 11,325,207 | +112,003 | 5.15% | 125,724,898 |
| 2014-09-22 | 2014-09-18 | 10.780 | 11,213,204 | +24,116 | 5.09% | 120,873,355 |
| 2014-09-19 | 2014-09-17 | 11.101 | 11,189,088 | +107,776 | 5.08% | 124,213,796 |
| 2014-09-18 | 2014-09-16 | 11.101 | 11,081,312 | +38,287 | 5.03% | 123,017,338 |
| 2014-09-17 | 2014-09-15 | 10.940 | 11,043,025 | +57,058 | 5.02% | 120,815,602 |
| 2014-09-16 | 2014-09-12 | 11.101 | 10,985,967 | -1,243 | 4.99% | 121,958,882 |
| 2014-09-15 | 2014-09-11 | 11.423 | 10,987,210 | +32,942 | 4.99% | 125,508,121 |
| 2014-09-12 | 2014-09-10 | 11.423 | 10,954,268 | -21,164 | 4.98% | 125,131,821 |
| 2014-09-11 | 2014-09-08 | 11.423 | 10,975,432 | +68,868 | 4.99% | 125,373,579 |
| 2014-09-10 | 2014-09-05 | 11.423 | 10,906,564 | +70,235 | 4.96% | 124,586,892 |
| 2014-09-08 | 2014-09-04 | 11.423 | 10,836,329 | +4,335 | 4.92% | 123,784,590 |
| 2014-09-05 | 2014-09-03 | 11.262 | 10,831,994 | -7,459 | 4.92% | 121,992,324 |
| 2014-09-04 | 2014-09-02 | 11.101 | 10,839,453 | -1,864 | 4.92% | 120,332,381 |
| 2014-09-03 | 2014-09-01 | 10.940 | 10,841,317 | -1,243 | 4.93% | 118,608,826 |
| 2014-09-02 | 2014-08-29 | 10.940 | 10,842,560 | -11,810 | 4.93% | 118,622,425 |
| 2014-09-01 | 2014-08-28 | 10.940 | 10,854,370 | +32,942 | 4.93% | 118,751,632 |
| 2014-08-29 | 2014-08-27 | 11.101 | 10,821,428 | +8,702 | 4.92% | 120,132,279 |
| 2014-08-27 | 2014-08-25 | 11.423 | 10,812,726 | -53,453 | 4.91% | 123,514,971 |
| 2014-08-26 | 2014-08-22 | 11.745 | 10,866,179 | -31,575 | 4.94% | 127,622,065 |
| 2014-08-25 | 2014-08-21 | 11.906 | 10,897,754 | -27,721 | 4.95% | 129,746,237 |
| 2014-08-22 | 2014-08-20 | 11.745 | 10,925,475 | -81,422 | 4.96% | 128,318,490 |
| 2014-08-21 | 2014-08-19 | 11.423 | 11,006,897 | +23,618 | 5.00% | 125,733,007 |
| 2014-08-20 | 2014-08-18 | 11.262 | 10,983,279 | -28,591 | 4.99% | 123,696,129 |
| 2014-08-19 | 2014-08-15 | 11.584 | 11,011,870 | +11,188 | 5.00% | 127,561,502 |
| 2014-08-18 | 2014-08-14 | 11.423 | 11,000,682 | +82,914 | 5.00% | 125,662,013 |
| 2014-08-15 | 2014-08-13 | 11.745 | 10,917,768 | +82,362 | 4.96% | 128,227,972 |
| 2014-08-14 | 2014-08-12 | 11.423 | 10,835,406 | -9,199 | 4.92% | 123,774,047 |
| 2014-08-13 | 2014-08-11 | 11.101 | 10,844,605 | -66,506 | 4.93% | 120,389,575 |
| 2014-08-12 | 2014-08-08 | 10.940 | 10,911,111 | +18,647 | 4.96% | 119,372,404 |
| 2014-08-11 | 2014-08-07 | 11.101 | 10,892,464 | -1,865 | 4.95% | 120,920,874 |
| 2014-08-08 | 2014-08-06 | 10.940 | 10,894,329 | +58,798 | 4.95% | 119,188,801 |
| 2014-08-07 | 2014-08-05 | 10.940 | 10,835,531 | -1,243 | 4.92% | 118,545,525 |
| 2014-08-06 | 2014-08-04 | 11.101 | 10,836,774 | -54,820 | 4.92% | 120,302,640 |
| 2014-08-04 | 2014-07-31 | 11.262 | 10,891,594 | -17,031 | 4.95% | 122,663,552 |
| 2014-08-01 | 2014-07-30 | 10.940 | 10,908,625 | +3,108 | 4.96% | 119,345,206 |
| 2014-07-31 | 2014-07-29 | 10.940 | 10,905,517 | -12,679 | 4.95% | 119,311,203 |
| 2014-07-30 | 2014-07-28 | 10.940 | 10,918,196 | -16,782 | 4.96% | 119,449,917 |
| 2014-07-29 | 2014-07-25 | 10.940 | 10,934,978 | +39,530 | 4.97% | 119,633,519 |
| 2014-07-28 | 2014-07-24 | 11.262 | 10,895,448 | -18,149 | 4.95% | 122,706,957 |
| 2014-07-25 | 2014-07-23 | 10.780 | 10,913,597 | +1,243 | 4.96% | 117,643,725 |
| 2014-07-24 | 2014-07-22 | 10.940 | 10,912,354 | -22,749 | 4.96% | 119,386,003 |
| 2014-07-23 | 2014-07-21 | 10.458 | 10,935,103 | +40,401 | 4.97% | 114,356,877 |
| 2014-07-22 | 2014-07-18 | 10.458 | 10,894,702 | -24,862 | 4.95% | 113,934,372 |
| 2014-07-21 | 2014-07-17 | 10.458 | 10,919,564 | +9,696 | 4.96% | 114,194,374 |
| 2014-07-18 | 2014-07-16 | 10.297 | 10,909,868 | -62,154 | 4.96% | 112,337,699 |
| 2014-07-17 | 2014-07-15 | 10.458 | 10,972,022 | -2,487 | 4.99% | 114,742,968 |
| 2014-07-16 | 2014-07-14 | 10.458 | 10,974,509 | -2,734 | 4.99% | 114,768,976 |
| 2014-07-15 | 2014-07-11 | 10.458 | 10,977,243 | +20,511 | 4.99% | 114,797,568 |
| 2014-07-14 | 2014-07-10 | 10.297 | 10,956,732 | -7,537 | 4.98% | 112,820,252 |
| 2014-07-11 | 2014-07-09 | 10.297 | 10,964,269 | -621 | 4.98% | 112,897,860 |
| 2014-07-10 | 2014-07-08 | 10.458 | 10,964,890 | +3,232 | 4.98% | 114,668,383 |
| 2014-07-09 | 2014-07-07 | 10.458 | 10,961,658 | -100,566 | 4.98% | 114,634,583 |
| 2014-07-08 | 2014-07-04 | 10.136 | 11,062,224 | +5,469 | 5.03% | 112,126,702 |
| 2014-07-07 | 2014-07-03 | 10.458 | 11,056,755 | -33,796 | 5.02% | 115,629,087 |
| 2014-07-04 | 2014-07-02 | 10.458 | 11,090,551 | +21,132 | 5.04% | 115,982,518 |
| 2014-07-03 | 2014-06-30 | 10.136 | 11,069,419 | +33,937 | 5.03% | 112,199,631 |
| 2014-07-02 | 2014-06-27 | 10.297 | 11,035,482 | -3,108 | 5.01% | 113,631,132 |
| 2014-06-30 | 2014-06-26 | 10.297 | 11,038,590 | +3,030 | 5.02% | 113,663,135 |
| 2014-06-26 | 2014-06-24 | 10.297 | 11,035,560 | +9,945 | 5.01% | 113,631,935 |
| 2014-06-25 | 2014-06-23 | 10.297 | 11,025,615 | -32,818 | 5.01% | 113,529,533 |
| 2014-06-24 | 2014-06-20 | 10.297 | 11,058,433 | +10,566 | 5.02% | 113,867,456 |
| 2014-06-23 | 2014-06-19 | 10.136 | 11,047,867 | -621 | 5.02% | 111,981,180 |
| 2014-06-20 | 2014-06-18 | 10.458 | 11,048,488 | +2,486 | 5.02% | 115,542,632 |
| 2014-06-19 | 2014-06-17 | 10.297 | 11,046,002 | +12,679 | 5.02% | 113,739,455 |
| 2014-06-18 | 2014-06-16 | 10.458 | 11,033,323 | -2,750 | 5.01% | 115,384,040 |
| 2014-06-17 | 2014-06-13 | 10.619 | 11,036,073 | +2,611 | 5.01% | 117,188,380 |
| 2014-06-16 | 2014-06-12 | 10.458 | 11,033,462 | +7,583 | 5.01% | 115,385,494 |
| 2014-06-13 | 2014-06-11 | 10.619 | 11,025,879 | -12,431 | 5.01% | 117,080,134 |
| 2014-06-12 | 2014-06-10 | 10.619 | 11,038,310 | -43,384 | 5.02% | 117,212,134 |
| 2014-06-11 | 2014-06-09 | 10.619 | 11,081,694 | -6,216 | 5.03% | 117,672,815 |
| 2014-06-10 | 2014-06-06 | 10.619 | 11,087,910 | +373 | 5.04% | 117,738,820 |
| 2014-06-09 | 2014-06-05 | 10.619 | 11,087,537 | +21,133 | 5.04% | 117,734,860 |
| 2014-06-06 | 2014-06-04 | 10.780 | 11,066,404 | +112,748 | 5.03% | 119,290,917 |
| 2014-06-05 | 2014-06-03 | 10.136 | 10,953,656 | -58,922 | 4.98% | 111,026,257 |
| 2014-06-04 | 2014-05-30 | 10.297 | 11,012,578 | +21,971 | 5.00% | 113,395,292 |
| 2014-06-03 | 2014-05-29 | 9.975 | 10,990,607 | +59,296 | 4.99% | 109,632,526 |
| 2014-05-30 | 2014-05-28 | 9.975 | 10,931,311 | -8,702 | 4.97% | 109,041,042 |
| 2014-05-29 | 2014-05-27 | 9.653 | 10,940,013 | -9,820 | 4.97% | 105,607,592 |
| 2014-05-28 | 2014-05-26 | 9.814 | 10,949,833 | +69,613 | 4.98% | 107,464,094 |
| 2014-05-27 | 2014-05-23 | 9.653 | 10,880,220 | -12,307 | 4.94% | 105,030,390 |
| 2014-05-26 | 2014-05-22 | 9.814 | 10,892,527 | -13,052 | 4.95% | 106,901,681 |
| 2014-05-23 | 2014-05-21 | 9.653 | 10,905,579 | -32,942 | 4.95% | 105,275,189 |
| 2014-05-22 | 2014-05-20 | 9.814 | 10,938,521 | +5,081 | 4.97% | 107,353,076 |
| 2014-05-21 | 2014-05-19 | 9.975 | 10,933,440 | +1,865 | 4.97% | 109,062,279 |
| 2014-05-20 | 2014-05-16 | 9.975 | 10,931,575 | +17,248 | 4.97% | 109,043,675 |
| 2014-05-19 | 2014-05-15 | 10.136 | 10,914,327 | +69,986 | 4.96% | 110,627,618 |
| 2014-05-16 | 2014-05-14 | 10.136 | 10,844,341 | +13,456 | 4.93% | 109,918,240 |
| 2014-05-15 | 2014-05-13 | 10.136 | 10,830,885 | +3,854 | 4.92% | 109,781,850 |
| 2014-05-14 | 2014-05-12 | 9.653 | 10,827,031 | -6,837 | 4.92% | 104,516,939 |
| 2014-05-13 | 2014-05-09 | 9.814 | 10,833,868 | -14,311 | 4.92% | 106,325,988 |
| 2014-05-09 | 2014-05-07 | 9.653 | 10,848,179 | -13,053 | 4.93% | 104,721,088 |
| 2014-05-08 | 2014-05-05 | 9.653 | 10,861,232 | +39,779 | 4.93% | 104,847,093 |
| 2014-05-07 | 2014-05-02 | 9.653 | 10,821,453 | +32,694 | 4.92% | 104,463,093 |
| 2014-05-05 | 2014-04-30 | 9.814 | 10,788,759 | +6,712 | 4.90% | 105,883,278 |
| 2014-05-02 | 2014-04-29 | 9.814 | 10,782,047 | +39,779 | 4.90% | 105,817,405 |
| 2014-04-30 | 2014-04-28 | 9.814 | 10,742,268 | +9,324 | 4.88% | 105,427,005 |
| 2014-04-28 | 2014-04-24 | 9.975 | 10,732,944 | +55,566 | 4.88% | 107,062,309 |
| 2014-04-25 | 2014-04-23 | 9.814 | 10,677,378 | +35,428 | 4.85% | 104,790,160 |
| 2014-04-24 | 2014-04-22 | 10.136 | 10,641,950 | +13,053 | 4.84% | 107,866,805 |
| 2014-04-23 | 2014-04-17 | 10.136 | 10,628,897 | +13,052 | 4.83% | 107,734,500 |
| 2014-04-17 | 2014-04-15 | 10.297 | 10,615,845 | +30,829 | 4.82% | 109,310,176 |
| 2014-04-16 | 2014-04-14 | 10.297 | 10,585,016 | +79,558 | 4.81% | 108,992,734 |
| 2014-04-15 | 2014-04-11 | 10.297 | 10,505,458 | +88,259 | 4.77% | 108,173,534 |
| 2014-04-14 | 2014-04-10 | 10.297 | 10,417,199 | +76,824 | 4.73% | 107,264,741 |
| 2014-04-11 | 2014-04-09 | 10.136 | 10,340,375 | +12,431 | 4.70% | 104,810,041 |
| 2014-04-10 | 2014-04-08 | 9.975 | 10,327,944 | +13,767 | 4.69% | 103,022,389 |
| 2014-04-09 | 2014-04-07 | 9.975 | 10,314,177 | +6,837 | 4.69% | 102,885,062 |
| 2014-04-08 | 2014-04-04 | 9.975 | 10,307,340 | +13,301 | 4.68% | 102,816,862 |
| 2014-04-07 | 2014-04-03 | 10.297 | 10,294,039 | -2,486 | 4.68% | 105,996,576 |
| 2014-04-02 | 2014-03-31 | 10.136 | 10,296,525 | -12,431 | 4.68% | 104,365,577 |
| 2014-04-01 | 2014-03-28 | 10.136 | 10,308,956 | -1,119 | 4.68% | 104,491,578 |
| 2014-03-31 | 2014-03-27 | 10.136 | 10,310,075 | +870 | 4.68% | 104,502,920 |
| 2014-03-28 | 2014-03-26 | 10.297 | 10,309,205 | -1,243 | 4.68% | 106,152,738 |
| 2014-03-27 | 2014-03-25 | 10.297 | 10,310,448 | -3,108 | 4.68% | 106,165,537 |
| 2014-03-26 | 2014-03-24 | 10.940 | 10,313,556 | +26,603 | 4.69% | 112,834,886 |
| 2014-03-25 | 2014-03-21 | 10.458 | 10,286,953 | -4,351 | 4.67% | 107,578,668 |
| 2014-03-24 | 2014-03-20 | 10.297 | 10,291,304 | +24,862 | 4.68% | 105,968,414 |
| 2014-03-21 | 2014-03-19 | 10.458 | 10,266,442 | +121,326 | 4.66% | 107,364,169 |
| 2014-03-20 | 2014-03-18 | 10.136 | 10,145,116 | +497 | 4.61% | 102,830,896 |
| 2014-03-19 | 2014-03-17 | 9.975 | 10,144,619 | +6,215 | 4.61% | 101,193,702 |
| 2014-03-17 | 2014-03-13 | 10.297 | 10,138,404 | -28,094 | 4.61% | 104,394,019 |
| 2014-03-14 | 2014-03-12 | 10.297 | 10,166,498 | -17,527 | 4.62% | 104,683,300 |
| 2014-03-13 | 2014-03-11 | 10.297 | 10,184,025 | +2,486 | 4.63% | 104,863,774 |
| 2014-03-12 | 2014-03-10 | 10.297 | 10,181,539 | +13,052 | 4.63% | 104,838,176 |
| 2014-03-11 | 2014-03-07 | 10.619 | 10,168,487 | +14,296 | 4.62% | 107,975,774 |
| 2014-03-10 | 2014-03-06 | 10.297 | 10,154,191 | -1,119 | 4.61% | 104,556,576 |
| 2014-03-07 | 2014-03-05 | 10.458 | 10,155,310 | +23,992 | 4.61% | 106,201,975 |
| 2014-03-06 | 2014-03-04 | 10.619 | 10,131,318 | +15,290 | 4.60% | 107,581,089 |
| 2014-03-05 | 2014-03-03 | 10.780 | 10,116,028 | +9,075 | 4.60% | 109,046,286 |
| 2014-03-04 | 2014-02-28 | 10.940 | 10,106,953 | -871 | 4.59% | 110,574,558 |
| 2014-03-03 | 2014-02-27 | 11.101 | 10,107,824 | -5,593 | 4.59% | 112,210,323 |
| 2014-02-28 | 2014-02-26 | 10.940 | 10,113,417 | +4,972 | 4.59% | 110,645,277 |
| 2014-02-27 | 2014-02-25 | 11.101 | 10,108,445 | -6,961 | 4.59% | 112,217,217 |
| 2014-02-26 | 2014-02-24 | 11.262 | 10,115,406 | -3,108 | 4.60% | 113,921,950 |
| 2014-02-25 | 2014-02-21 | 11.262 | 10,118,514 | -5,594 | 4.60% | 113,956,953 |
| 2014-02-24 | 2014-02-20 | 11.423 | 10,124,108 | +13,052 | 4.60% | 115,648,811 |
| 2014-02-21 | 2014-02-19 | 11.423 | 10,111,056 | -7,458 | 4.59% | 115,499,716 |
| 2014-02-20 | 2014-02-18 | 11.423 | 10,118,514 | -49,724 | 4.60% | 115,584,910 |
| 2014-02-19 | 2014-02-17 | 11.423 | 10,168,238 | -30,083 | 4.62% | 116,152,912 |
| 2014-02-18 | 2014-02-14 | 11.423 | 10,198,321 | +2,486 | 4.63% | 116,496,554 |
| 2014-02-17 | 2014-02-13 | 11.745 | 10,195,835 | -19,889 | 4.63% | 119,748,949 |
| 2014-02-14 | 2014-02-12 | 11.745 | 10,215,724 | +11,436 | 4.64% | 119,982,543 |
| 2014-02-13 | 2014-02-11 | 11.423 | 10,204,288 | +12,431 | 4.64% | 116,564,716 |
| 2014-02-12 | 2014-02-10 | 11.423 | 10,191,857 | +13,674 | 4.63% | 116,422,715 |
| 2014-02-11 | 2014-02-07 | 11.584 | 10,178,183 | -2,362 | 4.62% | 117,904,072 |
| 2014-02-10 | 2014-02-06 | 11.584 | 10,180,545 | +7,459 | 4.63% | 117,931,433 |
| 2014-02-07 | 2014-02-05 | 11.423 | 10,173,086 | +30,829 | 4.62% | 116,208,292 |
| 2014-02-06 | 2014-02-04 | 11.584 | 10,142,257 | -2,238 | 4.61% | 117,487,905 |
| 2014-02-05 | 2014-01-30 | 11.745 | 10,144,495 | +38,412 | 4.61% | 119,145,967 |
| 2014-02-04 | 2014-01-28 | 12.067 | 10,106,083 | +2,486 | 4.59% | 121,946,735 |
| 2014-01-29 | 2014-01-27 | 11.745 | 10,103,597 | +39,530 | 4.59% | 118,665,624 |
| 2014-01-28 | 2014-01-24 | 12.067 | 10,064,067 | +6,589 | 4.57% | 121,439,742 |
| 2014-01-27 | 2014-01-23 | 11.745 | 10,057,478 | -4,475 | 4.57% | 118,123,962 |
| 2014-01-24 | 2014-01-22 | 11.745 | 10,061,953 | -11,810 | 4.57% | 118,176,520 |
| 2014-01-23 | 2014-01-21 | 11.745 | 10,073,763 | +3,854 | 4.58% | 118,315,227 |
| 2014-01-22 | 2014-01-20 | 12.067 | 10,069,909 | +46,740 | 4.58% | 121,510,235 |
| 2014-01-21 | 2014-01-17 | 11.745 | 10,023,169 | +17,652 | 4.55% | 117,721,006 |
| 2014-01-20 | 2014-01-16 | 11.584 | 10,005,517 | +6,216 | 4.55% | 115,903,909 |
| 2014-01-17 | 2014-01-15 | 11.745 | 9,999,301 | +6,215 | 4.54% | 117,440,679 |
| 2014-01-16 | 2014-01-14 | 11.745 | 9,993,086 | +1,865 | 4.54% | 117,367,685 |
| 2014-01-15 | 2014-01-13 | 11.906 | 9,991,221 | -5,843 | 4.54% | 118,953,257 |
| 2014-01-14 | 2014-01-10 | 12.228 | 9,997,064 | -13,177 | 4.54% | 122,239,655 |
| 2014-01-13 | 2014-01-09 | 11.584 | 10,010,241 | +25,235 | 4.55% | 115,958,632 |
| 2014-01-10 | 2014-01-08 | 11.745 | 9,985,006 | +13,923 | 4.54% | 117,272,786 |
| 2014-01-09 | 2014-01-07 | 11.423 | 9,971,083 | -2,113 | 4.53% | 113,900,789 |
| 2014-01-08 | 2014-01-06 | 11.584 | 9,973,196 | +23,991 | 4.53% | 115,529,502 |
| 2014-01-07 | 2014-01-03 | 12.228 | 9,949,205 | +8,702 | 4.52% | 121,654,457 |
| 2014-01-06 | 2014-01-02 | 12.388 | 9,940,503 | -136,989 | 4.52% | 123,147,369 |
| 2014-01-03 | 2013-12-31 | 11.745 | 10,077,492 | -9,945 | 4.58% | 118,359,024 |
| 2014-01-02 | 2013-12-27 | 11.584 | 10,087,437 | +41,644 | 4.58% | 116,852,870 |
| 2013-12-30 | 2013-12-24 | 11.423 | 10,045,793 | +20,775 | 4.56% | 114,754,210 |
| 2013-12-27 | 2013-12-20 | 11.423 | 10,025,018 | -21,505 | 4.55% | 114,516,895 |
| 2013-12-23 | 2013-12-19 | 11.262 | 10,046,523 | -7,086 | 4.56% | 113,146,175 |
| 2013-12-18 | 2013-12-16 | 11.423 | 10,053,609 | +38,023 | 4.57% | 114,843,493 |
| 2013-12-17 | 2013-12-13 | 11.745 | 10,015,586 | -2,113 | 4.55% | 117,631,945 |
| 2013-12-16 | 2013-12-12 | 11.584 | 10,017,699 | -17,031 | 4.55% | 116,045,025 |
| 2013-12-13 | 2013-12-11 | 11.745 | 10,034,730 | +21,755 | 4.56% | 117,856,789 |
| 2013-12-12 | 2013-12-10 | 11.745 | 10,012,975 | +17,403 | 4.55% | 117,601,279 |
| 2013-12-11 | 2013-12-09 | 11.745 | 9,995,572 | -14,669 | 4.54% | 117,396,883 |
| 2013-12-10 | 2013-12-06 | 11.906 | 10,010,241 | +63,274 | 4.55% | 119,179,705 |
| 2013-12-09 | 2013-12-05 | 12.228 | 9,946,967 | -746 | 4.52% | 121,627,092 |
| 2013-12-06 | 2013-12-04 | 12.388 | 9,947,713 | +60,663 | 4.52% | 123,236,690 |
| 2013-12-05 | 2013-12-03 | 12.388 | 9,887,050 | +15,290 | 4.49% | 122,485,170 |
| 2013-12-04 | 2013-12-02 | 12.549 | 9,871,760 | +6,837 | 4.49% | 123,884,007 |
| 2013-12-03 | 2013-11-29 | 12.549 | 9,864,923 | +43,508 | 4.48% | 123,798,207 |
| 2013-12-02 | 2013-11-28 | 12.710 | 9,821,415 | +31,078 | 4.46% | 124,832,367 |
| 2013-11-29 | 2013-11-27 | 12.710 | 9,790,337 | +11,809 | 4.45% | 124,437,359 |
| 2013-11-28 | 2013-11-26 | 12.388 | 9,778,528 | +14,544 | 4.44% | 121,140,751 |
| 2013-11-26 | 2013-11-22 | 12.871 | 9,763,984 | +78,315 | 4.44% | 125,673,323 |
| 2013-11-25 | 2013-11-21 | 12.710 | 9,685,669 | +70,235 | 4.40% | 123,107,005 |
| 2013-11-22 | 2013-11-20 | 12.710 | 9,615,434 | +28,591 | 4.37% | 122,214,303 |
| 2013-11-21 | 2013-11-19 | 12.710 | 9,586,843 | +9,821 | 4.36% | 121,850,905 |
| 2013-11-20 | 2013-11-18 | 12.871 | 9,577,022 | +88,601 | 4.35% | 123,266,914 |
| 2013-11-19 | 2013-11-15 | 12.710 | 9,488,421 | -114,613 | 4.31% | 120,599,939 |
| 2013-11-18 | 2013-11-14 | 12.710 | 9,603,034 | +59,295 | 4.36% | 122,056,696 |
| 2013-11-15 | 2013-11-13 | 12.388 | 9,543,739 | +70,732 | 4.34% | 118,232,080 |
| 2013-11-14 | 2013-11-12 | 12.710 | 9,473,007 | +23,122 | 4.30% | 120,404,024 |
| 2013-11-13 | 2013-11-11 | 13.032 | 9,449,885 | +218,412 | 4.29% | 123,150,901 |
| 2013-11-12 | 2013-11-08 | 12.710 | 9,231,473 | +45,497 | 4.19% | 117,334,073 |
| 2013-11-11 | 2013-11-07 | 12.228 | 9,185,976 | -64,641 | 4.17% | 112,322,032 |
| 2013-11-08 | 2013-11-06 | 12.388 | 9,250,617 | -3,854 | 4.20% | 114,600,755 |
| 2013-11-07 | 2013-11-05 | 12.388 | 9,254,471 | +43,509 | 4.20% | 114,648,500 |
| 2013-11-06 | 2013-11-04 | 12.388 | 9,210,962 | +17,279 | 4.18% | 114,109,491 |
| 2013-11-05 | 2013-11-01 | 12.388 | 9,193,683 | +38,536 | 4.18% | 113,895,431 |
| 2013-11-04 | 2013-10-31 | 12.228 | 9,155,147 | -10,442 | 4.16% | 111,945,069 |
| 2013-11-01 | 2013-10-30 | 12.228 | 9,165,589 | -36,050 | 4.16% | 112,072,749 |
| 2013-10-31 | 2013-10-29 | 12.067 | 9,201,639 | -60,787 | 4.18% | 111,033,111 |
| 2013-10-30 | 2013-10-28 | 12.388 | 9,262,426 | -20,884 | 4.21% | 114,747,050 |
| 2013-10-29 | 2013-10-25 | 12.710 | 9,283,310 | -5,967 | 4.22% | 117,992,933 |
| 2013-10-25 | 2013-10-23 | 12.388 | 9,289,277 | +2,859 | 4.22% | 115,079,692 |
| 2013-10-24 | 2013-10-22 | 13.193 | 9,286,418 | +150,290 | 4.22% | 122,514,681 |
| 2013-10-23 | 2013-10-21 | 13.193 | 9,136,128 | +15,088 | 4.15% | 120,531,922 |
| 2013-10-22 | 2013-10-18 | 12.549 | 9,121,040 | -80,319 | 4.14% | 114,462,971 |
| 2013-10-21 | 2013-10-17 | 12.067 | 9,201,359 | +55,814 | 4.18% | 111,029,732 |
| 2013-10-18 | 2013-10-16 | 11.101 | 9,145,545 | -621 | 4.16% | 101,527,744 |
| 2013-10-17 | 2013-10-15 | 11.262 | 9,146,166 | +21,133 | 4.16% | 103,006,154 |
| 2013-10-16 | 2013-10-11 | 11.101 | 9,125,033 | -8,205 | 4.15% | 101,300,033 |
| 2013-10-15 | 2013-10-10 | 10.940 | 9,133,238 | -2,983 | 4.15% | 99,921,683 |
| 2013-10-11 | 2013-10-09 | 10.940 | 9,136,221 | +77,817 | 4.15% | 99,954,318 |
| 2013-10-10 | 2013-10-08 | 11.262 | 9,058,404 | +24,738 | 4.12% | 102,017,759 |
| 2013-10-09 | 2013-10-07 | 10.780 | 9,033,666 | +111,878 | 4.10% | 97,378,905 |
| 2013-10-08 | 2013-10-04 | 10.940 | 8,921,788 | +47,984 | 4.05% | 97,608,326 |
| 2013-10-07 | 2013-10-03 | 10.940 | 8,873,804 | +4,724 | 4.03% | 97,083,360 |
| 2013-10-04 | 2013-10-02 | 11.101 | 8,869,080 | +7,349 | 4.03% | 98,458,613 |
| 2013-10-03 | 2013-09-30 | 10.940 | 8,861,731 | -1,864 | 4.03% | 96,951,276 |
| 2013-10-02 | 2013-09-27 | 11.101 | 8,863,595 | -10,567 | 4.03% | 98,397,723 |
| 2013-09-30 | 2013-09-26 | 10.940 | 8,874,162 | +90,249 | 4.03% | 97,087,276 |
| 2013-09-27 | 2013-09-25 | 11.262 | 8,783,913 | +622 | 3.99% | 98,926,380 |
| 2013-09-26 | 2013-09-24 | 11.262 | 8,783,291 | +9,323 | 3.99% | 98,919,375 |
| 2013-09-25 | 2013-09-23 | 11.262 | 8,773,968 | -11,064 | 3.99% | 98,814,377 |
| 2013-09-24 | 2013-09-19 | 11.262 | 8,785,032 | +243,134 | 3.99% | 98,938,983 |
| 2013-09-23 | 2013-09-18 | 10.940 | 8,541,898 | +64,392 | 3.88% | 93,452,161 |
| 2013-09-19 | 2013-09-17 | 11.101 | 8,477,506 | +49,724 | 3.85% | 94,111,620 |
| 2013-09-18 | 2013-09-16 | 11.262 | 8,427,782 | +65,387 | 3.83% | 94,915,554 |
| 2013-09-17 | 2013-09-13 | 11.262 | 8,362,395 | +19,532 | 3.80% | 94,179,151 |
| 2013-09-16 | 2013-09-12 | 11.584 | 8,342,863 | +125,179 | 3.79% | 96,643,725 |
| 2013-09-13 | 2013-09-11 | 11.101 | 8,217,684 | +5,594 | 3.73% | 91,227,249 |
| 2013-09-12 | 2013-09-10 | 10.940 | 8,212,090 | -18,025 | 3.73% | 89,843,914 |
| 2013-09-11 | 2013-09-09 | 10.619 | 8,230,115 | +40,028 | 3.74% | 87,392,848 |
| 2013-09-10 | 2013-09-06 | 10.619 | 8,190,087 | +1,989 | 3.72% | 86,967,804 |
| 2013-09-09 | 2013-09-05 | 10.619 | 8,188,098 | -13,923 | 3.72% | 86,946,683 |
| 2013-09-06 | 2013-09-04 | 10.780 | 8,202,021 | -77,444 | 3.73% | 88,414,141 |
| 2013-09-05 | 2013-09-03 | 10.780 | 8,279,465 | +40,524 | 3.76% | 89,248,953 |
| 2013-09-04 | 2013-09-02 | 10.780 | 8,238,941 | +103,053 | 3.74% | 88,812,122 |
| 2013-09-03 | 2013-08-30 | 10.458 | 8,135,888 | -161,354 | 3.70% | 85,083,309 |
| 2013-09-02 | 2013-08-29 | 10.619 | 8,297,242 | +51,091 | 3.77% | 88,105,647 |
| 2013-08-30 | 2013-08-28 | 10.619 | 8,246,151 | +6,589 | 3.75% | 87,563,129 |
| 2013-08-29 | 2013-08-27 | 10.940 | 8,239,562 | +30,207 | 3.74% | 90,144,470 |
| 2013-08-28 | 2013-08-26 | 11.262 | 8,209,355 | +8,826 | 3.73% | 92,455,580 |
| 2013-08-27 | 2013-08-23 | 11.101 | 8,200,529 | +38,909 | 3.73% | 91,036,806 |
| 2013-08-26 | 2013-08-22 | 11.262 | 8,161,620 | -23,370 | 3.71% | 91,917,978 |
| 2013-08-23 | 2013-08-21 | 11.423 | 8,184,990 | +373 | 3.72% | 93,498,050 |
| 2013-08-22 | 2013-08-20 | 11.584 | 8,184,617 | +54,571 | 3.72% | 94,810,603 |
| 2013-08-21 | 2013-08-19 | 11.423 | 8,130,046 | +9,448 | 3.69% | 92,870,419 |
| 2013-08-20 | 2013-08-16 | 11.745 | 8,120,598 | +12,307 | 3.69% | 95,375,521 |
| 2013-08-19 | 2013-08-15 | 11.262 | 8,108,291 | +34,682 | 3.68% | 91,317,375 |
| 2013-08-16 | 2013-08-13 | 11.584 | 8,073,609 | +49,599 | 3.67% | 93,524,687 |
| 2013-08-15 | 2013-08-12 | 11.262 | 8,024,010 | +2,487 | 3.65% | 90,368,184 |
| 2013-08-13 | 2013-08-09 | 10.940 | 8,021,523 | +11,187 | 3.64% | 87,759,027 |
| 2013-08-12 | 2013-08-08 | 10.780 | 8,010,336 | -7,955 | 3.64% | 86,347,862 |
| 2013-08-09 | 2013-08-07 | 10.940 | 8,018,291 | +12,431 | 3.64% | 87,723,667 |
| 2013-08-08 | 2013-08-06 | 11.101 | 8,005,860 | +35,925 | 3.64% | 88,875,720 |
| 2013-08-07 | 2013-08-05 | 11.101 | 7,969,935 | +2,859 | 3.62% | 88,476,905 |
| 2013-08-06 | 2013-08-02 | 11.101 | 7,967,076 | +62,776 | 3.62% | 88,445,166 |
| 2013-08-05 | 2013-08-01 | 11.101 | 7,904,300 | +59,296 | 3.59% | 87,748,269 |
| 2013-08-02 | 2013-07-31 | 11.262 | 7,845,004 | +112,500 | 3.56% | 88,352,178 |
| 2013-08-01 | 2013-07-30 | 10.940 | 7,732,504 | -48,605 | 3.51% | 84,597,030 |
| 2013-07-31 | 2013-07-29 | 10.780 | 7,781,109 | -77,072 | 3.54% | 83,876,897 |
| 2013-07-30 | 2013-07-26 | 11.101 | 7,858,181 | +16,409 | 3.57% | 87,236,287 |
| 2013-07-29 | 2013-07-25 | 10.940 | 7,841,772 | -6,091 | 3.56% | 85,792,471 |
| 2013-07-26 | 2013-07-24 | 10.780 | 7,847,863 | -73,343 | 3.57% | 84,596,475 |
| 2013-07-25 | 2013-07-23 | 10.780 | 7,921,206 | -11,188 | 3.60% | 85,387,080 |
| 2013-07-24 | 2013-07-22 | 10.458 | 7,932,394 | -22,997 | 3.60% | 82,955,214 |
| 2013-07-23 | 2013-07-19 | 10.458 | 7,955,391 | +1,243 | 3.61% | 83,195,711 |
| 2013-07-22 | 2013-07-18 | 10.458 | 7,954,148 | +6,962 | 3.61% | 83,182,712 |
| 2013-07-19 | 2013-07-17 | 10.458 | 7,947,186 | +3,977 | 3.61% | 83,109,905 |
| 2013-07-18 | 2013-07-16 | 10.619 | 7,943,209 | +28,467 | 3.61% | 84,346,289 |
| 2013-07-17 | 2013-07-15 | 10.780 | 7,914,742 | -29,337 | 3.60% | 85,317,401 |
| 2013-07-16 | 2013-07-12 | 10.619 | 7,944,079 | +37,666 | 3.61% | 84,355,527 |
| 2013-07-15 | 2013-07-11 | 10.297 | 7,906,413 | -373 | 3.59% | 81,411,456 |
| 2013-07-12 | 2013-07-10 | 10.297 | 7,906,786 | +17,403 | 3.59% | 81,415,297 |
| 2013-07-11 | 2013-07-09 | 10.458 | 7,889,383 | +15,539 | 3.58% | 82,505,414 |
| 2013-07-10 | 2013-07-08 | 10.458 | 7,873,844 | +25,111 | 3.58% | 82,342,911 |
| 2013-07-09 | 2013-07-05 | 10.780 | 7,848,733 | +18,646 | 3.57% | 84,605,853 |
| 2013-07-08 | 2013-07-04 | 10.297 | 7,830,087 | +3,729 | 3.56% | 80,625,536 |
| 2013-07-05 | 2013-07-03 | 10.136 | 7,826,358 | +19,641 | 3.56% | 79,327,965 |
| 2013-07-04 | 2013-07-02 | 10.619 | 7,806,717 | +57,555 | 3.55% | 82,896,926 |
| 2013-07-03 | 2013-06-28 | 10.619 | 7,749,162 | +7,055 | 3.52% | 82,285,768 |
| 2013-07-02 | 2013-06-27 | 10.619 | 7,742,107 | +17,776 | 3.52% | 82,210,854 |
| 2013-06-28 | 2013-06-26 | 10.619 | 7,724,331 | -1,243 | 3.51% | 82,022,096 |
| 2013-06-27 | 2013-06-25 | 10.297 | 7,725,574 | +141,091 | 3.51% | 79,549,377 |
| 2013-06-26 | 2013-06-24 | 10.458 | 7,584,483 | +74,089 | 3.45% | 79,316,838 |
| 2013-06-25 | 2013-06-21 | 11.262 | 7,510,394 | +10,939 | 3.41% | 84,583,726 |
| 2013-06-24 | 2013-06-20 | 11.584 | 7,499,455 | +43,881 | 3.41% | 86,873,687 |
| 2013-06-21 | 2013-06-19 | 12.067 | 7,455,574 | +15,787 | 3.39% | 89,963,926 |
| 2013-06-20 | 2013-06-18 | 12.549 | 7,439,787 | +110,636 | 3.38% | 93,364,367 |
| 2013-06-19 | 2013-06-17 | 12.067 | 7,329,151 | +5,967 | 3.33% | 88,438,422 |
| 2013-06-18 | 2013-06-14 | 11.262 | 7,323,184 | +44,254 | 3.33% | 82,475,326 |
| 2013-06-17 | 2013-06-13 | 11.262 | 7,278,930 | +13,301 | 3.31% | 81,976,927 |
| 2013-06-14 | 2013-06-11 | 11.584 | 7,265,629 | +51,464 | 3.30% | 84,165,046 |
| 2013-06-13 | 2013-06-10 | 12.228 | 7,214,165 | +97,086 | 3.28% | 88,211,603 |
| 2013-06-11 | 2013-06-07 | 12.710 | 7,117,079 | +59,295 | 3.23% | 90,459,656 |
| 2013-06-10 | 2013-06-06 | 12.710 | 7,057,784 | +112,003 | 3.21% | 89,706,003 |
| 2013-06-07 | 2013-06-05 | 13.193 | 6,945,781 | +122,041 | 3.16% | 91,634,917 |
| 2013-06-06 | 2013-06-04 | 13.354 | 6,823,740 | +4,848 | 3.10% | 91,122,708 |
| 2013-06-05 | 2013-06-03 | 13.193 | 6,818,892 | -368,702 | 3.10% | 89,960,885 |
| 2013-06-04 | 2013-05-31 | 12.388 | 7,187,594 | -48,341 | 3.27% | 89,043,109 |
| 2013-06-03 | 2013-05-30 | 11.262 | 7,235,935 | +26,230 | 3.29% | 81,492,708 |
| 2013-05-31 | 2013-05-29 | 11.423 | 7,209,705 | -14,669 | 3.28% | 82,357,261 |
| 2013-05-30 | 2013-05-28 | 11.584 | 7,224,374 | +16,409 | 3.28% | 83,687,148 |
| 2013-05-29 | 2013-05-27 | 11.584 | 7,207,965 | +1,865 | 3.27% | 83,497,067 |
| 2013-05-28 | 2013-05-24 | 11.423 | 7,206,100 | -2,735 | 3.27% | 82,316,081 |
| 2013-05-27 | 2013-05-23 | 11.584 | 7,208,835 | +10,566 | 3.28% | 83,507,145 |
| 2013-05-24 | 2013-05-22 | 11.745 | 7,198,269 | +17,279 | 3.27% | 84,542,870 |
| 2013-05-23 | 2013-05-21 | 12.067 | 7,180,990 | -19,159 | 3.26% | 86,650,613 |
| 2013-05-22 | 2013-05-20 | 11.906 | 7,200,149 | -18,025 | 3.27% | 85,723,374 |
| 2013-05-21 | 2013-05-16 | 11.906 | 7,218,174 | -24,862 | 3.28% | 85,937,976 |
| 2013-05-20 | 2013-05-15 | 11.423 | 7,243,036 | -182,859 | 3.29% | 82,738,005 |
| 2013-05-16 | 2013-05-14 | 10.297 | 7,425,895 | -622 | 3.37% | 76,463,616 |
| 2013-05-15 | 2013-05-13 | 10.458 | 7,426,517 | +1,244 | 3.37% | 77,664,864 |
| 2013-05-14 | 2013-05-10 | 10.458 | 7,425,273 | -17,777 | 3.37% | 77,651,855 |
| 2013-05-13 | 2013-05-09 | 10.297 | 7,443,050 | +14,296 | 3.38% | 76,640,259 |
| 2013-05-10 | 2013-05-08 | 10.297 | 7,428,754 | +15,539 | 3.38% | 76,493,055 |
| 2013-05-09 | 2013-05-07 | 10.136 | 7,413,215 | -22,749 | 3.37% | 75,140,347 |
| 2013-05-08 | 2013-05-06 | 10.136 | 7,435,964 | -14,047 | 3.38% | 75,370,931 |
| 2013-05-07 | 2013-05-03 | 9.975 | 7,450,011 | +3,729 | 3.38% | 74,314,688 |
| 2013-05-03 | 2013-04-30 | 9.814 | 7,446,282 | +3,108 | 3.38% | 73,079,466 |
| 2013-05-02 | 2013-04-29 | 9.814 | 7,443,174 | +6,091 | 3.38% | 73,048,964 |
| 2013-04-29 | 2013-04-25 | 10.136 | 7,437,083 | -1,865 | 3.38% | 75,382,273 |
| 2013-04-26 | 2013-04-24 | 9.975 | 7,438,948 | -6,837 | 3.38% | 74,204,333 |
| 2013-04-25 | 2013-04-23 | 9.653 | 7,445,785 | +4,103 | 3.38% | 71,876,645 |
| 2013-04-24 | 2013-04-22 | 9.975 | 7,441,682 | -6,216 | 3.38% | 74,231,605 |
| 2013-04-23 | 2013-04-19 | 9.975 | 7,447,898 | +3,108 | 3.38% | 74,293,610 |
| 2013-04-22 | 2013-04-18 | 9.814 | 7,444,790 | -2,486 | 3.38% | 73,064,823 |
| 2013-04-19 | 2013-04-17 | 9.814 | 7,447,276 | +6,215 | 3.38% | 73,089,222 |
| 2013-04-17 | 2013-04-15 | 9.814 | 7,441,061 | +1,865 | 3.38% | 73,028,226 |
| 2013-04-15 | 2013-04-11 | 10.297 | 7,439,196 | +3,108 | 3.38% | 76,600,575 |
| 2013-04-12 | 2013-04-10 | 10.297 | 7,436,088 | +870 | 3.38% | 76,568,572 |
| 2013-04-10 | 2013-04-08 | 10.136 | 7,435,218 | -622 | 3.38% | 75,363,370 |
| 2013-04-09 | 2013-04-05 | 10.458 | 7,435,840 | +3,730 | 3.38% | 77,762,362 |
| 2013-04-08 | 2013-04-03 | 10.619 | 7,432,110 | +6,215 | 3.38% | 78,919,099 |
| 2013-04-05 | 2013-04-02 | 10.458 | 7,425,895 | +3,729 | 3.37% | 77,658,360 |
| 2013-04-03 | 2013-03-28 | 10.458 | 7,422,166 | +3,854 | 3.37% | 77,619,363 |
| 2013-04-02 | 2013-03-27 | 10.619 | 7,418,312 | -7,707 | 3.37% | 78,772,582 |
| 2013-03-28 | 2013-03-26 | 10.458 | 7,426,019 | -4,973 | 3.37% | 77,659,656 |
| 2013-03-27 | 2013-03-25 | 10.619 | 7,430,992 | -80,801 | 3.38% | 78,907,227 |
| 2013-03-26 | 2013-03-22 | 10.458 | 7,511,793 | -621 | 3.41% | 78,556,662 |
| 2013-03-25 | 2013-03-21 | 10.780 | 7,512,414 | -21,009 | 3.41% | 80,980,484 |
| 2013-03-22 | 2013-03-20 | 11.101 | 7,533,423 | -2,734 | 3.42% | 83,631,040 |
| 2013-03-21 | 2013-03-19 | 11.101 | 7,536,157 | +14,295 | 3.42% | 83,661,391 |
| 2013-03-20 | 2013-03-18 | 10.780 | 7,521,862 | +29,834 | 3.42% | 81,082,329 |
| 2013-03-19 | 2013-03-15 | 11.101 | 7,492,028 | +871 | 3.40% | 83,171,500 |
| 2013-03-18 | 2013-03-14 | 11.262 | 7,491,157 | -25,484 | 3.40% | 84,367,075 |
| 2013-03-15 | 2013-03-13 | 10.940 | 7,516,641 | +3,108 | 3.42% | 82,235,393 |
| 2013-03-14 | 2013-03-12 | 10.940 | 7,513,533 | +6,961 | 3.41% | 82,201,390 |
| 2013-03-13 | 2013-03-11 | 10.780 | 7,506,572 | -3,729 | 3.41% | 80,917,510 |
| 2013-03-12 | 2013-03-08 | 11.423 | 7,510,301 | +1,243 | 3.41% | 85,791,003 |
| 2013-03-11 | 2013-03-07 | 11.262 | 7,509,058 | +118,715 | 3.41% | 84,568,680 |
| 2013-03-08 | 2013-03-06 | 11.101 | 7,390,343 | +4,973 | 3.36% | 82,042,661 |
| 2013-03-07 | 2013-03-05 | 10.940 | 7,385,370 | +44,130 | 3.36% | 80,799,230 |
| 2013-03-06 | 2013-03-04 | 10.780 | 7,341,240 | +13,674 | 3.34% | 79,135,304 |
| 2013-03-05 | 2013-03-01 | 11.262 | 7,327,566 | -622 | 3.33% | 82,524,677 |
| 2013-03-04 | 2013-02-28 | 11.745 | 7,328,188 | -8,204 | 3.33% | 86,068,754 |
| 2013-03-01 | 2013-02-27 | 11.262 | 7,336,392 | -7,459 | 3.33% | 82,624,077 |
| 2013-02-28 | 2013-02-26 | 11.262 | 7,343,851 | +9,448 | 3.34% | 82,708,082 |
| 2013-02-27 | 2013-02-25 | 11.745 | 7,334,403 | -2,487 | 3.33% | 86,141,748 |
| 2013-02-26 | 2013-02-22 | 11.745 | 7,336,890 | -5,096 | 3.33% | 86,170,958 |
| 2013-02-25 | 2013-02-21 | 11.745 | 7,341,986 | +22,003 | 3.34% | 86,230,810 |
| 2013-02-21 | 2013-02-19 | 11.906 | 7,319,983 | -8,081 | 3.33% | 87,150,091 |
| 2013-02-20 | 2013-02-18 | 12.067 | 7,328,064 | -1,367 | 3.33% | 88,425,306 |
| 2013-02-19 | 2013-02-15 | 12.067 | 7,329,431 | +8,080 | 3.33% | 88,441,801 |
| 2013-02-18 | 2013-02-14 | 11.906 | 7,321,351 | +6,837 | 3.33% | 87,166,378 |
| 2013-02-15 | 2013-02-08 | 11.745 | 7,314,514 | +41,644 | 3.32% | 85,908,154 |
| 2013-02-14 | 2013-02-07 | 11.262 | 7,272,870 | +123,315 | 3.30% | 81,908,678 |
| 2013-02-08 | 2013-02-06 | 11.906 | 7,149,555 | +10,566 | 3.25% | 85,121,013 |
| 2013-02-07 | 2013-02-05 | 11.906 | 7,138,989 | +74,959 | 3.24% | 84,995,217 |
| 2013-02-06 | 2013-02-04 | 12.228 | 7,064,030 | +22,375 | 3.21% | 86,375,819 |
| 2013-02-05 | 2013-02-01 | 12.228 | 7,041,655 | +9,821 | 3.20% | 86,102,228 |
| 2013-02-04 | 2013-01-31 | 12.067 | 7,031,834 | -2,486 | 3.19% | 84,850,797 |
| 2013-02-01 | 2013-01-30 | 12.067 | 7,034,320 | +60,911 | 3.20% | 84,880,795 |
| 2013-01-31 | 2013-01-29 | 12.549 | 6,973,409 | -9,199 | 3.17% | 87,511,634 |
| 2013-01-30 | 2013-01-28 | 12.871 | 6,982,608 | +17,031 | 3.17% | 89,873,923 |
| 2013-01-29 | 2013-01-25 | 12.549 | 6,965,577 | -249 | 3.16% | 87,413,348 |
| 2013-01-28 | 2013-01-24 | 13.032 | 6,965,826 | -3,729 | 3.16% | 90,778,644 |
| 2013-01-25 | 2013-01-23 | 13.515 | 6,969,555 | +167,040 | 3.17% | 94,191,213 |
| 2013-01-24 | 2013-01-22 | 12.871 | 6,802,515 | -324,118 | 3.09% | 87,555,926 |
| 2013-01-23 | 2013-01-21 | 12.067 | 7,126,633 | +22,749 | 3.24% | 85,994,705 |
| 2013-01-22 | 2013-01-18 | 11.745 | 7,103,884 | -143,702 | 3.23% | 83,434,328 |
| 2013-01-21 | 2013-01-17 | 11.745 | 7,247,586 | +4,103 | 3.29% | 85,122,092 |
| 2013-01-18 | 2013-01-16 | 12.067 | 7,243,483 | -14,995 | 3.29% | 87,404,695 |
| 2013-01-17 | 2013-01-15 | 11.906 | 7,258,478 | -6,837 | 3.30% | 86,417,826 |
| 2013-01-16 | 2013-01-14 | 12.067 | 7,265,315 | +11,188 | 3.30% | 87,668,134 |
| 2013-01-15 | 2013-01-11 | 11.745 | 7,254,127 | +5,966 | 3.30% | 85,198,916 |
| 2013-01-14 | 2013-01-10 | 12.228 | 7,248,161 | -107,900 | 3.29% | 88,627,291 |
| 2013-01-11 | 2013-01-09 | 12.228 | 7,356,061 | -8,080 | 3.34% | 89,946,645 |
| 2013-01-10 | 2013-01-08 | 12.228 | 7,364,141 | -40,401 | 3.35% | 90,045,443 |
| 2013-01-09 | 2013-01-07 | 12.388 | 7,404,542 | -6,340 | 3.36% | 91,730,757 |
| 2013-01-08 | 2013-01-04 | 11.745 | 7,410,882 | +2,362 | 3.37% | 87,039,986 |
| 2013-01-07 | 2013-01-03 | 11.745 | 7,408,520 | -81,298 | 3.37% | 87,012,244 |
| 2013-01-04 | 2013-01-02 | 11.745 | 7,489,818 | -102,182 | 3.40% | 87,967,080 |
| 2013-01-03 | 2012-12-31 | 11.101 | 7,592,000 | -1,243 | 3.45% | 84,281,323 |
| 2013-01-02 | 2012-12-27 | 10.940 | 7,593,243 | +4,972 | 3.45% | 83,073,453 |
| 2012-12-28 | 2012-12-24 | 10.780 | 7,588,271 | -5,532 | 3.45% | 81,798,189 |
| 2012-12-27 | 2012-12-20 | 10.780 | 7,593,803 | +6,216 | 3.45% | 81,857,821 |
| 2012-12-21 | 2012-12-19 | 10.940 | 7,587,587 | +4,848 | 3.45% | 83,011,574 |
| 2012-12-20 | 2012-12-18 | 10.619 | 7,582,739 | -18,522 | 3.45% | 80,518,578 |
| 2012-12-19 | 2012-12-17 | 10.780 | 7,601,261 | -1,243 | 3.45% | 81,938,215 |
| 2012-12-18 | 2012-12-14 | 10.940 | 7,602,504 | -27,349 | 3.45% | 83,174,773 |
| 2012-12-17 | 2012-12-13 | 10.780 | 7,629,853 | +11,188 | 3.47% | 82,246,424 |
| 2012-12-14 | 2012-12-12 | 11.101 | 7,618,665 | -32,817 | 3.46% | 84,577,340 |
| 2012-12-13 | 2012-12-11 | 10.940 | 7,651,482 | +40,524 | 3.48% | 83,710,614 |
| 2012-12-12 | 2012-12-10 | 11.423 | 7,610,958 | +43,136 | 3.46% | 86,940,819 |
| 2012-12-11 | 2012-12-07 | 11.262 | 7,567,822 | +17,900 | 3.44% | 85,230,493 |
| 2012-12-10 | 2012-12-06 | 11.101 | 7,549,922 | +41,395 | 3.43% | 83,814,201 |
| 2012-12-07 | 2012-12-05 | 10.940 | 7,508,527 | +94,600 | 3.41% | 82,146,623 |
| 2012-12-06 | 2012-12-04 | 10.780 | 7,413,927 | -622 | 3.37% | 79,918,838 |
| 2012-12-05 | 2012-12-03 | 10.136 | 7,414,549 | -35,304 | 3.37% | 75,153,869 |
| 2012-12-04 | 2012-11-30 | 10.297 | 7,449,853 | -70,732 | 3.38% | 76,710,309 |
| 2012-12-03 | 2012-11-29 | 9.814 | 7,520,585 | +105,461 | 3.42% | 73,808,692 |
| 2012-11-30 | 2012-11-28 | 9.492 | 7,415,124 | -10,442 | 3.37% | 70,387,653 |
| 2012-11-29 | 2012-11-27 | 9.653 | 7,425,566 | +40,401 | 3.37% | 71,681,464 |
| 2012-11-28 | 2012-11-26 | 9.814 | 7,385,165 | +35,677 | 3.36% | 72,479,650 |
| 2012-11-27 | 2012-11-23 | 9.653 | 7,349,488 | -24,614 | 3.34% | 70,947,057 |
| 2012-11-26 | 2012-11-22 | 9.653 | 7,374,102 | +6,837 | 3.35% | 71,184,665 |
| 2012-11-23 | 2012-11-21 | 9.492 | 7,367,265 | +2,487 | 3.35% | 69,933,354 |
| 2012-11-22 | 2012-11-20 | 9.332 | 7,364,778 | +6,215 | 3.35% | 68,724,835 |
| 2012-11-21 | 2012-11-19 | 9.332 | 7,358,563 | -3,108 | 3.34% | 68,666,839 |
| 2012-11-20 | 2012-11-16 | 9.332 | 7,361,671 | +7,459 | 3.34% | 68,695,842 |
| 2012-11-19 | 2012-11-15 | 9.492 | 7,354,212 | +10,566 | 3.34% | 69,809,449 |
| 2012-11-16 | 2012-11-14 | 9.653 | 7,343,646 | +27,970 | 3.34% | 70,890,663 |
| 2012-11-15 | 2012-11-13 | 9.492 | 7,315,676 | -21,879 | 3.32% | 69,443,648 |
| 2012-11-14 | 2012-11-12 | 9.653 | 7,337,555 | +26,105 | 3.33% | 70,831,864 |
| 2012-11-13 | 2012-11-09 | 9.653 | 7,311,450 | -1,367 | 3.32% | 70,579,864 |
| 2012-11-12 | 2012-11-08 | 9.814 | 7,312,817 | +20,884 | 3.32% | 71,769,611 |
| 2012-11-09 | 2012-11-07 | 10.136 | 7,291,933 | +23,494 | 3.31% | 73,911,033 |
| 2012-11-08 | 2012-11-06 | 10.297 | 7,268,439 | -17,154 | 3.30% | 74,842,309 |
| 2012-11-07 | 2012-11-05 | 9.975 | 7,285,593 | +49,848 | 3.31% | 72,674,600 |
| 2012-11-06 | 2012-11-02 | 9.492 | 7,235,745 | +8,080 | 3.29% | 68,684,907 |
| 2012-11-05 | 2012-11-01 | 9.492 | 7,227,665 | +16,533 | 3.28% | 68,608,208 |
| 2012-11-02 | 2012-10-31 | 9.332 | 7,211,132 | +13,674 | 3.28% | 67,291,079 |
| 2012-11-01 | 2012-10-30 | 9.332 | 7,197,458 | +6,216 | 3.27% | 67,163,479 |
| 2012-10-31 | 2012-10-29 | 9.332 | 7,191,242 | +5,469 | 3.27% | 67,105,474 |
| 2012-10-30 | 2012-10-26 | 9.653 | 7,185,773 | -3,356 | 3.26% | 69,366,662 |
| 2012-10-29 | 2012-10-25 | 9.814 | 7,189,129 | -16,160 | 3.27% | 70,555,710 |
| 2012-10-26 | 2012-10-24 | 9.653 | 7,205,289 | +45,373 | 3.27% | 69,555,056 |
| 2012-10-25 | 2012-10-22 | 9.492 | 7,159,916 | +37,961 | 3.25% | 67,965,105 |
| 2012-10-24 | 2012-10-19 | 9.492 | 7,121,955 | -10,194 | 3.24% | 67,604,762 |
| 2012-10-22 | 2012-10-18 | 9.492 | 7,132,149 | +11,188 | 3.24% | 67,701,528 |
| 2012-10-18 | 2012-10-16 | 9.332 | 7,120,961 | +497 | 3.24% | 66,449,643 |
| 2012-10-17 | 2012-10-15 | 9.332 | 7,120,464 | -30,456 | 3.24% | 66,445,005 |
| 2012-10-16 | 2012-10-12 | 9.492 | 7,150,920 | +33,564 | 3.25% | 67,879,711 |
| 2012-10-15 | 2012-10-11 | 9.492 | 7,117,356 | +1,989 | 3.23% | 67,561,106 |
| 2012-10-12 | 2012-10-10 | 9.332 | 7,115,367 | -4,972 | 3.23% | 66,397,442 |
| 2012-10-11 | 2012-10-09 | 9.332 | 7,120,339 | +11,809 | 3.24% | 66,443,839 |
| 2012-10-10 | 2012-10-08 | 9.492 | 7,108,530 | +19,268 | 3.23% | 67,477,326 |
| 2012-10-09 | 2012-10-05 | 9.171 | 7,089,262 | +1,165 | 3.22% | 65,013,259 |
| 2012-10-08 | 2012-10-04 | 9.492 | 7,088,097 | -2,486 | 3.22% | 67,283,367 |
| 2012-10-05 | 2012-10-03 | 9.653 | 7,090,583 | +10,691 | 3.22% | 68,447,761 |
| 2012-10-04 | 2012-09-28 | 9.814 | 7,079,892 | -20,511 | 3.22% | 69,483,633 |
| 2012-10-03 | 2012-09-27 | 9.332 | 7,100,403 | -40,649 | 3.23% | 66,257,805 |
| 2012-09-28 | 2012-09-26 | 9.653 | 7,141,052 | -15,788 | 3.24% | 68,934,955 |
| 2012-09-27 | 2012-09-25 | 9.653 | 7,156,840 | -23,370 | 3.25% | 69,087,362 |
| 2012-09-26 | 2012-09-24 | 8.527 | 7,180,210 | -6,215 | 3.26% | 61,226,448 |
| 2012-09-25 | 2012-09-21 | 8.527 | 7,186,425 | -948 | 3.27% | 61,279,444 |
| 2012-09-24 | 2012-09-20 | 8.688 | 7,187,373 | -13,053 | 3.27% | 62,443,897 |
| 2012-09-21 | 2012-09-19 | 8.366 | 7,200,426 | -621 | 3.27% | 60,240,364 |
| 2012-09-20 | 2012-09-18 | 8.044 | 7,201,047 | -2,984 | 3.27% | 57,928,423 |
| 2012-09-19 | 2012-09-17 | 8.205 | 7,204,031 | -44,502 | 3.27% | 59,111,476 |
| 2012-09-18 | 2012-09-14 | 8.205 | 7,248,533 | -18,647 | 3.29% | 59,476,629 |
| 2012-09-17 | 2012-09-13 | 8.205 | 7,267,180 | -4,226 | 3.30% | 59,629,634 |
| 2012-09-14 | 2012-09-12 | 8.205 | 7,271,406 | +6,837 | 3.30% | 59,664,310 |
| 2012-09-13 | 2012-09-11 | 7.884 | 7,264,569 | +12,058 | 3.30% | 57,270,633 |
| 2012-09-12 | 2012-09-10 | 7.884 | 7,252,511 | +4,972 | 3.30% | 57,175,573 |
| 2012-09-11 | 2012-09-07 | 8.044 | 7,247,539 | -26,478 | 3.29% | 58,302,425 |
| 2012-09-10 | 2012-09-06 | 7.884 | 7,274,017 | -18,646 | 3.30% | 57,345,117 |
| 2012-09-07 | 2012-09-05 | 7.884 | 7,292,663 | +4,972 | 3.31% | 57,492,114 |
| 2012-09-04 | 2012-08-31 | 8.044 | 7,287,691 | -18,646 | 3.31% | 58,625,425 |
| 2012-08-31 | 2012-08-29 | 7.803 | 7,306,337 | -26,727 | 3.32% | 57,012,159 |
| 2012-08-30 | 2012-08-28 | 7.642 | 7,333,064 | +2,611 | 3.33% | 56,040,905 |
| 2012-08-29 | 2012-08-27 | 7.884 | 7,330,453 | -15,539 | 3.33% | 57,790,033 |
| 2012-08-28 | 2012-08-24 | 7.884 | 7,345,992 | -8,080 | 3.34% | 57,912,536 |
| 2012-08-27 | 2012-08-23 | 7.964 | 7,354,072 | +14,047 | 3.34% | 58,567,829 |
| 2012-08-24 | 2012-08-22 | 7.964 | 7,340,025 | -3,605 | 3.33% | 58,455,959 |
| 2012-08-23 | 2012-08-21 | 8.044 | 7,343,630 | +5,718 | 3.34% | 59,075,424 |
| 2012-08-22 | 2012-08-20 | 7.964 | 7,337,912 | +8,453 | 3.33% | 58,439,131 |
| 2012-08-21 | 2012-08-17 | 7.884 | 7,329,459 | -4,351 | 3.33% | 57,782,197 |
| 2012-08-16 | 2012-08-14 | 8.044 | 7,333,810 | +1,243 | 3.33% | 58,996,427 |
| 2012-08-10 | 2012-08-08 | 7.803 | 7,332,567 | +29,835 | 3.33% | 57,216,835 |
| 2012-08-09 | 2012-08-07 | 8.205 | 7,302,732 | +6,215 | 3.32% | 59,921,350 |
| 2012-08-08 | 2012-08-06 | 8.044 | 7,296,517 | -124 | 3.32% | 58,696,426 |
| 2012-08-07 | 2012-08-03 | 8.205 | 7,296,641 | -51,713 | 3.32% | 59,871,372 |
| 2012-08-06 | 2012-08-02 | 8.205 | 7,348,354 | +15,041 | 3.34% | 60,295,694 |
| 2012-08-03 | 2012-08-01 | 8.205 | 7,333,313 | -5,593 | 3.33% | 60,172,278 |
| 2012-08-02 | 2012-07-31 | 8.044 | 7,338,906 | -17,404 | 3.33% | 59,037,422 |
| 2012-08-01 | 2012-07-30 | 7.803 | 7,356,310 | +13,053 | 3.34% | 57,402,104 |
| 2012-07-31 | 2012-07-27 | 7.562 | 7,343,257 | -2,486 | 3.34% | 55,528,078 |
| 2012-07-27 | 2012-07-25 | 7.562 | 7,345,743 | +4,848 | 3.34% | 55,546,876 |
| 2012-07-25 | 2012-07-23 | 7.642 | 7,340,895 | -17,528 | 3.34% | 56,100,751 |
| 2012-07-24 | 2012-07-20 | 7.884 | 7,358,423 | -2,098 | 3.34% | 58,010,537 |
| 2012-07-23 | 2012-07-19 | 7.803 | 7,360,521 | +17,404 | 3.34% | 57,434,963 |
| 2012-07-19 | 2012-07-17 | 7.884 | 7,343,117 | +4,972 | 3.34% | 57,889,871 |
| 2012-07-16 | 2012-07-12 | 7.964 | 7,338,145 | +6,961 | 3.33% | 58,440,987 |
| 2012-07-13 | 2012-07-11 | 8.205 | 7,331,184 | +55,940 | 3.33% | 60,154,808 |
| 2012-07-11 | 2012-07-09 | 8.366 | 7,275,244 | +7,912 | 3.31% | 60,866,308 |
| 2012-07-10 | 2012-07-06 | 8.366 | 7,267,332 | +60,911 | 3.30% | 60,800,114 |
| 2012-07-05 | 2012-07-03 | 8.044 | 7,206,421 | +6,216 | 3.27% | 57,971,653 |
| 2012-07-04 | 2012-06-29 | 8.044 | 7,200,205 | +621 | 3.27% | 57,921,649 |
| 2012-07-03 | 2012-06-28 | 7.884 | 7,199,584 | +3,978 | 3.27% | 56,758,320 |
| 2012-06-29 | 2012-06-27 | 8.044 | 7,195,606 | +249 | 3.27% | 57,884,653 |
| 2012-06-26 | 2012-06-22 | 8.205 | 7,195,357 | +5,594 | 3.27% | 59,040,303 |
| 2012-06-25 | 2012-06-21 | 8.044 | 7,189,763 | +3,201 | 3.27% | 57,837,649 |
| 2012-06-22 | 2012-06-20 | 8.366 | 7,186,562 | -1,865 | 3.27% | 60,124,375 |
| 2012-06-20 | 2012-06-18 | 8.366 | 7,188,427 | -8,329 | 3.27% | 60,139,978 |
| 2012-06-19 | 2012-06-15 | 8.366 | 7,196,756 | +16,658 | 3.27% | 60,209,660 |
| 2012-06-18 | 2012-06-14 | 8.205 | 7,180,098 | -35,428 | 3.26% | 58,915,097 |
| 2012-06-15 | 2012-06-13 | 8.366 | 7,215,526 | +11,125 | 3.28% | 60,366,694 |
| 2012-06-14 | 2012-06-12 | 7.642 | 7,204,401 | +27,349 | 3.27% | 55,057,633 |
| 2012-06-13 | 2012-06-11 | 7.562 | 7,177,052 | +45,248 | 3.26% | 54,271,272 |
| 2012-06-12 | 2012-06-08 | 7.320 | 7,131,804 | +26,975 | 3.24% | 52,207,975 |
| 2012-06-11 | 2012-06-07 | 7.401 | 7,104,829 | +29,959 | 3.23% | 52,582,050 |
| 2012-06-08 | 2012-06-06 | 7.401 | 7,074,870 | +6,837 | 3.21% | 52,360,327 |
| 2012-06-07 | 2012-06-05 | 7.481 | 7,068,033 | +21,878 | 3.21% | 52,878,311 |
| 2012-06-06 | 2012-06-04 | 7.642 | 7,046,155 | +56,561 | 3.20% | 53,848,282 |
| 2012-06-05 | 2012-06-01 | 7.723 | 6,989,594 | +17,776 | 3.18% | 53,978,305 |
| 2012-06-04 | 2012-05-31 | 8.044 | 6,971,818 | +10,567 | 3.17% | 56,084,403 |
| 2012-06-01 | 2012-05-30 | 7.964 | 6,961,251 | +21,132 | 3.16% | 55,439,403 |
| 2012-05-31 | 2012-05-29 | 8.205 | 6,940,119 | +3,729 | 3.15% | 56,945,990 |
| 2012-05-29 | 2012-05-25 | 7.884 | 6,936,390 | +16,829 | 3.15% | 54,683,416 |
| 2012-05-28 | 2012-05-24 | 7.964 | 6,919,561 | +10,659 | 3.14% | 55,107,384 |
| 2012-05-25 | 2012-05-23 | 8.205 | 6,908,902 | +20,511 | 3.14% | 56,689,844 |
| 2012-05-24 | 2012-05-22 | 8.205 | 6,888,391 | +21,755 | 3.13% | 56,521,544 |
| 2012-05-23 | 2012-05-21 | 8.366 | 6,866,636 | +8,080 | 3.12% | 57,447,803 |
| 2012-05-22 | 2012-05-18 | 8.366 | 6,858,556 | -1,492 | 3.12% | 57,380,204 |
| 2012-05-21 | 2012-05-17 | 8.205 | 6,860,048 | +18,646 | 3.12% | 56,288,981 |
| 2012-05-18 | 2012-05-16 | 8.366 | 6,841,402 | +11,810 | 3.11% | 57,236,689 |
| 2012-05-17 | 2012-05-15 | 8.688 | 6,829,592 | +17,403 | 3.10% | 59,335,495 |
| 2012-05-16 | 2012-05-14 | 8.849 | 6,812,189 | +89,751 | 3.10% | 60,280,304 |
| 2012-05-15 | 2012-05-11 | 8.849 | 6,722,438 | +638 | 3.05% | 59,486,107 |
| 2012-05-14 | 2012-05-10 | 8.849 | 6,721,800 | -125 | 3.05% | 59,480,461 |
| 2012-05-11 | 2012-05-09 | 9.171 | 6,721,925 | +3,854 | 3.05% | 61,644,534 |
| 2012-05-10 | 2012-05-08 | 9.171 | 6,718,071 | +11,312 | 3.05% | 61,609,190 |
| 2012-05-09 | 2012-05-07 | 9.332 | 6,706,759 | +20,511 | 3.05% | 62,584,494 |
| 2012-05-08 | 2012-05-04 | 9.492 | 6,686,248 | +31,077 | 3.04% | 63,468,838 |
| 2012-05-07 | 2012-05-03 | 9.975 | 6,655,171 | -5,221 | 3.02% | 66,386,070 |
| 2012-05-04 | 2012-05-02 | 9.975 | 6,660,392 | +14,296 | 3.03% | 66,438,150 |
| 2012-05-03 | 2012-04-30 | 9.975 | 6,646,096 | -1,243 | 3.02% | 66,295,546 |
| 2012-04-30 | 2012-04-26 | 10.136 | 6,647,339 | +4,972 | 3.02% | 67,377,428 |
| 2012-04-26 | 2012-04-24 | 9.814 | 6,642,367 | -4,351 | 3.02% | 65,189,666 |
| 2012-04-25 | 2012-04-23 | 10.136 | 6,646,718 | +21,755 | 3.02% | 67,371,134 |
| 2012-04-23 | 2012-04-19 | 10.297 | 6,624,963 | -2,642 | 3.01% | 68,216,508 |
| 2012-04-20 | 2012-04-18 | 10.297 | 6,627,605 | +4,351 | 3.01% | 68,243,712 |
| 2012-04-19 | 2012-04-17 | 10.297 | 6,623,254 | +1,864 | 3.01% | 68,198,911 |
| 2012-04-17 | 2012-04-13 | 10.136 | 6,621,390 | +5,843 | 3.01% | 67,114,409 |
| 2012-04-13 | 2012-04-11 | 10.136 | 6,615,547 | +32,942 | 3.01% | 67,055,184 |
| 2012-04-11 | 2012-04-05 | 10.297 | 6,582,605 | +6,215 | 2.99% | 67,780,352 |
| 2012-04-10 | 2012-04-03 | 10.297 | 6,576,390 | -1,864 | 2.99% | 67,716,357 |
| 2012-04-05 | 2012-04-02 | 10.136 | 6,578,254 | -49,724 | 2.99% | 66,677,183 |
| 2012-04-03 | 2012-03-30 | 10.297 | 6,627,978 | -413,080 | 3.01% | 68,247,553 |
| 2012-04-02 | 2012-03-29 | 10.458 | 7,041,058 | +4,227 | 3.20% | 73,633,820 |
| 2012-03-30 | 2012-03-28 | 10.780 | 7,036,831 | +6,231 | 3.20% | 75,853,911 |
| 2012-03-29 | 2012-03-27 | 11.262 | 7,030,600 | +16,781 | 3.19% | 79,180,180 |
| 2012-03-28 | 2012-03-26 | 11.262 | 7,013,819 | -6,588 | 3.19% | 78,991,188 |
| 2012-03-27 | 2012-03-23 | 11.101 | 7,020,407 | +1,740 | 3.19% | 77,935,878 |
| 2012-03-26 | 2012-03-22 | 11.262 | 7,018,667 | -3,729 | 3.19% | 79,045,787 |
| 2012-03-23 | 2012-03-21 | 11.262 | 7,022,396 | -1,119 | 3.19% | 79,087,784 |
| 2012-03-21 | 2012-03-19 | 11.262 | 7,023,515 | -621 | 3.19% | 79,100,387 |
| 2012-03-20 | 2012-03-16 | 11.584 | 7,024,136 | -3,730 | 3.19% | 81,367,591 |
| 2012-03-19 | 2012-03-15 | 11.745 | 7,027,866 | -621 | 3.19% | 82,541,505 |
| 2012-03-16 | 2012-03-14 | 11.745 | 7,028,487 | -5,672 | 3.19% | 82,548,799 |
| 2012-03-15 | 2012-03-13 | 12.067 | 7,034,159 | -7,085 | 3.20% | 84,878,852 |
| 2012-03-14 | 2012-03-12 | 11.584 | 7,041,244 | +1,864 | 3.20% | 81,565,770 |
| 2012-03-13 | 2012-03-09 | 11.423 | 7,039,380 | -9,945 | 3.20% | 80,411,620 |
| 2012-03-12 | 2012-03-08 | 11.262 | 7,049,325 | +14,420 | 3.20% | 79,391,065 |
| 2012-03-09 | 2012-03-07 | 10.940 | 7,034,905 | -2,610 | 3.20% | 76,964,987 |
| 2012-03-08 | 2012-03-06 | 10.940 | 7,037,515 | +1,119 | 3.20% | 76,993,542 |
| 2012-03-07 | 2012-03-05 | 11.262 | 7,036,396 | -6,713 | 3.20% | 79,245,455 |
| 2012-03-06 | 2012-03-02 | 11.262 | 7,043,109 | +8,080 | 3.20% | 79,321,059 |
| 2012-03-05 | 2012-03-01 | 11.262 | 7,035,029 | +17,279 | 3.20% | 79,230,060 |
| 2012-03-02 | 2012-02-29 | 12.067 | 7,017,750 | +3,108 | 3.19% | 84,680,850 |
| 2012-03-01 | 2012-02-28 | 12.067 | 7,014,642 | +10,815 | 3.19% | 84,643,347 |
| 2012-02-29 | 2012-02-27 | 11.906 | 7,003,827 | +38,784 | 3.18% | 83,386,008 |
| 2012-02-28 | 2012-02-24 | 12.228 | 6,965,043 | -28,669 | 3.16% | 85,165,450 |
| 2012-02-27 | 2012-02-23 | 12.067 | 6,993,712 | +19,517 | 3.18% | 84,390,791 |
| 2012-02-24 | 2012-02-22 | 11.745 | 6,974,195 | +137,113 | 3.17% | 81,911,145 |
| 2012-02-23 | 2012-02-21 | 11.262 | 6,837,082 | +8,453 | 3.11% | 77,000,737 |
| 2012-02-22 | 2012-02-20 | 11.262 | 6,828,629 | +10,566 | 3.10% | 76,905,537 |
| 2012-02-17 | 2012-02-15 | 11.423 | 6,818,063 | -3,107 | 3.10% | 77,883,491 |
| 2012-02-16 | 2012-02-14 | 11.262 | 6,821,170 | +621 | 3.10% | 76,821,532 |
| 2012-02-15 | 2012-02-13 | 11.101 | 6,820,549 | -2,983 | 3.10% | 75,717,188 |
| 2012-02-13 | 2012-02-09 | 11.584 | 6,823,532 | +63,522 | 3.10% | 79,043,795 |
| 2012-02-10 | 2012-02-08 | 11.262 | 6,760,010 | -9,448 | 3.07% | 76,132,735 |
| 2012-02-09 | 2012-02-07 | 10.619 | 6,769,458 | -8,934 | 3.08% | 71,882,618 |
| 2012-02-08 | 2012-02-06 | 10.780 | 6,778,392 | +8,577 | 3.08% | 73,068,053 |
| 2012-02-07 | 2012-02-03 | 11.101 | 6,769,815 | -6,713 | 3.08% | 75,153,973 |
| 2012-02-06 | 2012-02-02 | 10.780 | 6,776,528 | +1,616 | 3.08% | 73,047,960 |
| 2012-02-01 | 2012-01-30 | 10.136 | 6,774,912 | -36,795 | 3.08% | 68,670,508 |
| 2012-01-31 | 2012-01-27 | 10.619 | 6,811,707 | -1,243 | 3.09% | 72,331,246 |
| 2012-01-30 | 2012-01-26 | 10.458 | 6,812,950 | -13,177 | 3.10% | 71,248,317 |
| 2012-01-27 | 2012-01-20 | 9.975 | 6,826,127 | -1,865 | 3.10% | 68,091,375 |
| 2012-01-26 | 2012-01-19 | 9.814 | 6,827,992 | +2,486 | 3.10% | 67,011,431 |
| 2012-01-20 | 2012-01-18 | 9.653 | 6,825,506 | -1,367 | 3.10% | 65,888,885 |
| 2012-01-19 | 2012-01-17 | 9.975 | 6,826,873 | -4,972 | 3.10% | 68,098,817 |
| 2012-01-18 | 2012-01-16 | 9.975 | 6,831,845 | +6,215 | 3.10% | 68,148,413 |
| 2012-01-17 | 2012-01-13 | 9.975 | 6,825,630 | -15,911 | 3.10% | 68,086,418 |
| 2012-01-16 | 2012-01-12 | 9.653 | 6,841,541 | -3,357 | 3.11% | 66,043,676 |
| 2012-01-12 | 2012-01-10 | 9.332 | 6,844,898 | -9,572 | 3.11% | 63,873,546 |
| 2012-01-10 | 2012-01-06 | 9.332 | 6,854,470 | +622 | 3.11% | 63,962,868 |
| 2012-01-09 | 2012-01-05 | 9.332 | 6,853,848 | -622 | 3.11% | 63,957,063 |
| 2012-01-05 | 2012-01-03 | 9.653 | 6,854,470 | +2,487 | 3.11% | 66,168,484 |
| 2012-01-04 | 2011-12-30 | 9.332 | 6,851,983 | -5,719 | 3.11% | 63,939,660 |
| 2011-12-30 | 2011-12-28 | 9.332 | 6,857,702 | -994 | 3.12% | 63,993,027 |
| 2011-12-29 | 2011-12-23 | 9.492 | 6,858,696 | -6,340 | 3.12% | 65,105,791 |
| 2011-12-28 | 2011-12-22 | 9.332 | 6,865,036 | -621 | 3.12% | 64,061,465 |
| 2011-12-23 | 2011-12-21 | 9.332 | 6,865,657 | -9,324 | 3.12% | 64,067,260 |
| 2011-12-21 | 2011-12-19 | 9.171 | 6,874,981 | -1,864 | 3.12% | 63,048,159 |
| 2011-12-20 | 2011-12-16 | 9.171 | 6,876,845 | +2,486 | 3.12% | 63,065,253 |
| 2011-12-19 | 2011-12-15 | 9.010 | 6,874,359 | +621 | 3.12% | 61,936,447 |
| 2011-12-16 | 2011-12-14 | 8.849 | 6,873,738 | -621 | 3.12% | 60,824,944 |
| 2011-12-15 | 2011-12-13 | 9.171 | 6,874,359 | +12,431 | 3.12% | 63,042,455 |
| 2011-12-13 | 2011-12-09 | 9.010 | 6,861,928 | +1,243 | 3.12% | 61,824,446 |
| 2011-12-07 | 2011-12-05 | 9.653 | 6,860,685 | -1,865 | 3.12% | 66,228,479 |
| 2011-12-06 | 2011-12-02 | 9.492 | 6,862,550 | -1,491 | 3.12% | 65,142,375 |
| 2011-12-05 | 2011-12-01 | 9.814 | 6,864,041 | -2,487 | 3.12% | 67,365,224 |
| 2011-12-02 | 2011-11-30 | 9.332 | 6,866,528 | -9,944 | 3.12% | 64,075,388 |
| 2011-12-01 | 2011-11-29 | 9.653 | 6,876,472 | -9,572 | 3.12% | 66,380,876 |
| 2011-11-28 | 2011-11-24 | 8.849 | 6,886,044 | +2,237 | 3.13% | 60,933,838 |
| 2011-11-25 | 2011-11-23 | 8.688 | 6,883,807 | +249 | 3.13% | 59,806,515 |
| 2011-11-22 | 2011-11-18 | 9.171 | 6,883,558 | +11,032 | 3.13% | 63,126,816 |
| 2011-11-21 | 2011-11-17 | 9.332 | 6,872,526 | -870 | 3.12% | 64,131,358 |
| 2011-11-17 | 2011-11-15 | 9.653 | 6,873,396 | -2,113 | 3.12% | 66,351,183 |
| 2011-11-16 | 2011-11-14 | 9.653 | 6,875,509 | +622 | 3.12% | 66,371,580 |
| 2011-11-15 | 2011-11-11 | 9.492 | 6,874,887 | -622 | 3.12% | 65,259,483 |
| 2011-11-14 | 2011-11-10 | 9.492 | 6,875,509 | -24,240 | 3.12% | 65,265,387 |
| 2011-11-11 | 2011-11-09 | 9.492 | 6,899,749 | -25,235 | 3.13% | 65,495,484 |
| 2011-11-10 | 2011-11-08 | 9.814 | 6,924,984 | +497 | 3.15% | 67,963,332 |
| 2011-11-09 | 2011-11-07 | 9.814 | 6,924,487 | -5,842 | 3.15% | 67,958,454 |
| 2011-11-08 | 2011-11-04 | 9.814 | 6,930,329 | -746 | 3.15% | 68,015,789 |
| 2011-11-07 | 2011-11-03 | 9.492 | 6,931,075 | -11,437 | 3.15% | 65,792,844 |
| 2011-11-04 | 2011-11-02 | 9.653 | 6,942,512 | -1,119 | 3.15% | 67,018,383 |
| 2011-11-03 | 2011-11-01 | 9.332 | 6,943,631 | +1,616 | 3.15% | 64,794,878 |
| 2011-11-01 | 2011-10-28 | 9.975 | 6,942,015 | +3,901 | 3.15% | 69,247,371 |
| 2011-10-31 | 2011-10-27 | 9.653 | 6,938,114 | +41,022 | 3.15% | 66,975,927 |
| 2011-10-28 | 2011-10-26 | 9.492 | 6,897,092 | -1,243 | 3.13% | 65,470,263 |
| 2011-10-27 | 2011-10-25 | 9.332 | 6,898,335 | +1,864 | 3.13% | 64,372,196 |
| 2011-10-24 | 2011-10-20 | 9.010 | 6,896,471 | -11,187 | 3.13% | 62,135,671 |
| 2011-10-21 | 2011-10-19 | 9.010 | 6,907,658 | -7,459 | 3.14% | 62,236,464 |
| 2011-10-20 | 2011-10-18 | 9.010 | 6,915,117 | -19,890 | 3.14% | 62,303,667 |
| 2011-10-19 | 2011-10-17 | 9.492 | 6,935,007 | -17,403 | 3.15% | 65,830,169 |
| 2011-10-18 | 2011-10-14 | 9.010 | 6,952,410 | +6,837 | 3.16% | 62,639,669 |
| 2011-10-17 | 2011-10-13 | 9.332 | 6,945,573 | +53,950 | 3.16% | 64,813,000 |
| 2011-10-14 | 2011-10-12 | 8.688 | 6,891,623 | +7,708 | 3.13% | 59,874,421 |
| 2011-10-13 | 2011-10-11 | 8.688 | 6,883,915 | +1,616 | 3.13% | 59,807,454 |
| 2011-10-12 | 2011-10-10 | 8.366 | 6,882,299 | -15,539 | 3.13% | 57,578,843 |
| 2011-10-11 | 2011-10-07 | 8.527 | 6,897,838 | +40,400 | 3.13% | 58,818,631 |
| 2011-10-10 | 2011-10-06 | 8.527 | 6,857,438 | -32,693 | 3.12% | 58,474,136 |
| 2011-10-07 | 2011-10-04 | 8.205 | 6,890,131 | +7,086 | 3.13% | 56,535,822 |
| 2011-10-06 | 2011-10-03 | 8.366 | 6,883,045 | -25,857 | 3.13% | 57,585,084 |
| 2011-10-04 | 2011-09-30 | 8.849 | 6,908,902 | -9,571 | 3.14% | 61,136,106 |
| 2011-10-03 | 2011-09-28 | 9.010 | 6,918,473 | -746 | 3.14% | 62,333,904 |
| 2011-09-30 | 2011-09-27 | 8.849 | 6,919,219 | -12,058 | 3.14% | 61,227,400 |
| 2011-09-28 | 2011-09-26 | 9.010 | 6,931,277 | -14,669 | 3.15% | 62,449,265 |
| 2011-09-27 | 2011-09-23 | 9.171 | 6,945,946 | -10,970 | 3.16% | 63,698,955 |
| 2011-09-26 | 2011-09-22 | 9.332 | 6,956,916 | +21,630 | 3.16% | 64,918,848 |
| 2011-09-23 | 2011-09-21 | 9.814 | 6,935,286 | -6,837 | 3.15% | 68,064,438 |
| 2011-09-22 | 2011-09-20 | 9.653 | 6,942,123 | -29,213 | 3.15% | 67,014,627 |
| 2011-09-21 | 2011-09-19 | 10.136 | 6,971,336 | +7,086 | 3.17% | 70,661,462 |
| 2011-09-20 | 2011-09-16 | 10.780 | 6,964,250 | -9,572 | 3.16% | 75,071,520 |
| 2011-09-19 | 2011-09-15 | 10.297 | 6,973,822 | -7,334 | 3.17% | 71,808,670 |
| 2011-09-16 | 2011-09-14 | 9.653 | 6,981,156 | +14,544 | 3.17% | 67,391,426 |
| 2011-09-15 | 2011-09-12 | 9.653 | 6,966,612 | -9,696 | 3.17% | 67,251,028 |
| 2011-09-08 | 2011-09-06 | 10.297 | 6,976,308 | +2,237 | 3.17% | 71,834,268 |
| 2011-09-07 | 2011-09-05 | 10.297 | 6,974,071 | +1,865 | 3.17% | 71,811,234 |
| 2011-09-05 | 2011-09-01 | 10.458 | 6,972,206 | +2,486 | 3.17% | 72,913,781 |
| 2011-09-02 | 2011-08-31 | 10.940 | 6,969,720 | -2,486 | 3.17% | 76,251,834 |
| 2011-09-01 | 2011-08-30 | 10.619 | 6,972,206 | +11,436 | 3.17% | 74,035,531 |
| 2011-08-31 | 2011-08-29 | 10.619 | 6,960,770 | -2,113 | 3.16% | 73,914,096 |
| 2011-08-30 | 2011-08-26 | 10.458 | 6,962,883 | +2,735 | 3.16% | 72,816,283 |
| 2011-08-29 | 2011-08-25 | 10.780 | 6,960,148 | +6,371 | 3.16% | 75,027,302 |
| 2011-08-25 | 2011-08-23 | 10.458 | 6,953,777 | -125 | 3.16% | 72,721,055 |
| 2011-08-24 | 2011-08-22 | 10.136 | 6,953,902 | +3,062 | 3.16% | 70,484,751 |
| 2011-08-22 | 2011-08-18 | 11.262 | 6,950,840 | -2,487 | 3.16% | 78,281,905 |
| 2011-08-18 | 2011-08-16 | 11.584 | 6,953,327 | -3,107 | 3.16% | 80,547,340 |
| 2011-08-17 | 2011-08-15 | 11.101 | 6,956,434 | +621 | 3.16% | 77,225,693 |
| 2011-08-16 | 2011-08-12 | 10.619 | 6,955,813 | -7,458 | 3.16% | 73,861,460 |
| 2011-08-15 | 2011-08-11 | 10.780 | 6,963,271 | +10,690 | 3.16% | 75,060,967 |
| 2011-08-12 | 2011-08-10 | 10.619 | 6,952,581 | -5,594 | 3.16% | 73,827,140 |
| 2011-08-11 | 2011-08-09 | 10.297 | 6,958,175 | -8,701 | 3.16% | 71,647,555 |
| 2011-08-10 | 2011-08-08 | 10.297 | 6,966,876 | +11,187 | 3.17% | 71,737,148 |
| 2011-08-09 | 2011-08-05 | 11.101 | 6,955,689 | -7,334 | 3.16% | 77,217,422 |
| 2011-08-08 | 2011-08-04 | 11.745 | 6,963,023 | +6,216 | 3.16% | 81,779,931 |
| 2011-08-05 | 2011-08-03 | 11.906 | 6,956,807 | -6,216 | 3.16% | 82,826,198 |
| 2011-08-04 | 2011-08-02 | 11.906 | 6,963,023 | +20,884 | 3.16% | 82,900,204 |
| 2011-08-03 | 2011-08-01 | 12.228 | 6,942,139 | +1,865 | 3.15% | 84,885,390 |
| 2011-08-02 | 2011-07-29 | 12.388 | 6,940,274 | +4,102 | 3.15% | 85,979,199 |
| 2011-08-01 | 2011-07-28 | 12.388 | 6,936,172 | +3,108 | 3.15% | 85,928,381 |
| 2011-07-29 | 2011-07-27 | 12.549 | 6,933,064 | -3,730 | 3.15% | 87,005,331 |
| 2011-07-28 | 2011-07-26 | 12.388 | 6,936,794 | -2,734 | 3.15% | 85,936,087 |
| 2011-07-27 | 2011-07-25 | 12.388 | 6,939,528 | +5,221 | 3.15% | 85,969,957 |
| 2011-07-26 | 2011-07-22 | 12.549 | 6,934,307 | +1,864 | 3.15% | 87,020,930 |
| 2011-07-25 | 2011-07-21 | 12.388 | 6,932,443 | +3,730 | 3.15% | 85,882,185 |
| 2011-07-21 | 2011-07-19 | 12.228 | 6,928,713 | +1,864 | 3.15% | 84,721,223 |
| 2011-07-20 | 2011-07-18 | 12.228 | 6,926,849 | +1,787 | 3.15% | 84,698,431 |
| 2011-07-19 | 2011-07-15 | 12.549 | 6,925,062 | +4,227 | 3.15% | 86,904,911 |
| 2011-07-18 | 2011-07-14 | 12.710 | 6,920,835 | -4,351 | 3.14% | 87,965,351 |
| 2011-07-15 | 2011-07-13 | 12.871 | 6,925,186 | -12,307 | 3.15% | 89,134,838 |
| 2011-07-14 | 2011-07-12 | 12.549 | 6,937,493 | -2,237 | 3.15% | 87,060,912 |
| 2011-07-13 | 2011-07-11 | 13.193 | 6,939,730 | -1,243 | 3.15% | 91,555,087 |
| 2011-07-12 | 2011-07-08 | 13.515 | 6,940,973 | -23,619 | 3.15% | 93,804,936 |
| 2011-07-11 | 2011-07-07 | 13.676 | 6,964,592 | -6,837 | 3.16% | 95,244,665 |
| 2011-07-08 | 2011-07-06 | 13.515 | 6,971,429 | -2,611 | 3.17% | 94,216,539 |
| 2011-07-07 | 2011-07-05 | 13.676 | 6,974,040 | -124 | 3.17% | 95,373,871 |
| 2011-07-06 | 2011-07-04 | 13.515 | 6,974,164 | +14,171 | 3.17% | 94,253,502 |
| 2011-07-05 | 2011-06-30 | 13.193 | 6,959,993 | -3,356 | 3.16% | 91,822,414 |
| 2011-07-04 | 2011-06-29 | 12.710 | 6,963,349 | -8,205 | 3.16% | 88,505,713 |
| 2011-06-30 | 2011-06-28 | 12.549 | 6,971,554 | +25,484 | 3.17% | 87,488,355 |
| 2011-06-29 | 2011-06-27 | 12.228 | 6,946,070 | +2,735 | 3.16% | 84,933,457 |
| 2011-06-28 | 2011-06-24 | 12.228 | 6,943,335 | +19,641 | 3.15% | 84,900,014 |
| 2011-06-27 | 2011-06-23 | 11.906 | 6,923,694 | +21,179 | 3.15% | 82,431,962 |
| 2011-06-24 | 2011-06-22 | 11.906 | 6,902,515 | +30,456 | 3.14% | 82,179,810 |
| 2011-06-23 | 2011-06-21 | 11.906 | 6,872,059 | +870 | 3.12% | 81,817,207 |
| 2011-06-22 | 2011-06-20 | 11.745 | 6,871,189 | +12,182 | 3.12% | 80,701,351 |
| 2011-06-21 | 2011-06-17 | 11.906 | 6,859,007 | -8,204 | 3.12% | 81,661,813 |
| 2011-06-20 | 2011-06-16 | 12.067 | 6,867,211 | -995 | 3.12% | 82,864,346 |
| 2011-06-17 | 2011-06-15 | 12.388 | 6,868,206 | -5,003 | 3.12% | 85,086,388 |
| 2011-06-16 | 2011-06-14 | 12.388 | 6,873,209 | -11,064 | 3.12% | 85,148,368 |
| 2011-06-15 | 2011-06-13 | 12.549 | 6,884,273 | +1,368 | 3.13% | 86,393,037 |
| 2011-06-14 | 2011-06-10 | 12.549 | 6,882,905 | +4,848 | 3.13% | 86,375,869 |
| 2011-06-13 | 2011-06-09 | 12.549 | 6,878,057 | +15,865 | 3.13% | 86,315,030 |
| 2011-06-10 | 2011-06-08 | 12.710 | 6,862,192 | +7,583 | 3.12% | 87,219,985 |
| 2011-06-09 | 2011-06-07 | 12.871 | 6,854,609 | +372 | 3.11% | 88,226,434 |
| 2011-06-08 | 2011-06-03 | 12.871 | 6,854,237 | +121,824 | 3.11% | 88,221,646 |
| 2011-06-03 | 2011-06-01 | 13.193 | 6,732,413 | -622 | 3.06% | 88,819,977 |
| 2011-06-02 | 2011-05-31 | 13.032 | 6,733,035 | +8,453 | 3.06% | 87,744,912 |
| 2011-06-01 | 2011-05-30 | 13.032 | 6,724,582 | -9,945 | 3.06% | 87,634,753 |
| 2011-05-31 | 2011-05-27 | 12.710 | 6,734,527 | -10,815 | 3.06% | 85,597,335 |
| 2011-05-30 | 2011-05-26 | 12.871 | 6,745,342 | -1,367 | 3.06% | 86,820,046 |
| 2011-05-27 | 2011-05-25 | 12.871 | 6,746,709 | -4,351 | 3.07% | 86,837,641 |
| 2011-05-26 | 2011-05-24 | 13.032 | 6,751,060 | +22,997 | 3.07% | 87,979,814 |
| 2011-05-25 | 2011-05-23 | 12.871 | 6,728,063 | -6,075 | 3.06% | 86,597,646 |
| 2011-05-24 | 2011-05-20 | 13.354 | 6,734,138 | -9,821 | 3.06% | 89,926,182 |
| 2011-05-23 | 2011-05-19 | 13.032 | 6,743,959 | +17,155 | 3.06% | 87,887,274 |
| 2011-05-20 | 2011-05-18 | 13.515 | 6,726,804 | -621 | 3.06% | 90,910,514 |
| 2011-05-19 | 2011-05-17 | 13.515 | 6,727,425 | -14,855 | 3.06% | 90,918,906 |
| 2011-05-18 | 2011-05-16 | 13.515 | 6,742,280 | +3,729 | 3.06% | 91,119,667 |
| 2011-05-17 | 2011-05-13 | 13.836 | 6,738,551 | +3,108 | 3.06% | 93,237,587 |
| 2011-05-16 | 2011-05-12 | 13.676 | 6,735,443 | -35,304 | 3.06% | 92,110,925 |
| 2011-05-13 | 2011-05-11 | 13.836 | 6,770,747 | -6,216 | 3.08% | 93,683,065 |
| 2011-05-12 | 2011-05-09 | 13.515 | 6,776,963 | +373 | 3.08% | 91,588,396 |
| 2011-05-11 | 2011-05-06 | 13.354 | 6,776,590 | -1,740 | 3.08% | 90,493,077 |
| 2011-05-09 | 2011-05-05 | 13.032 | 6,778,330 | -6,340 | 3.08% | 88,335,197 |
| 2011-05-06 | 2011-05-04 | 13.032 | 6,784,670 | -621 | 3.08% | 88,417,819 |
| 2011-05-05 | 2011-05-03 | 12.871 | 6,785,291 | +7,458 | 3.08% | 87,334,234 |
| 2011-05-04 | 2011-04-29 | 13.193 | 6,777,833 | +22,951 | 3.08% | 89,419,198 |
| 2011-05-03 | 2011-04-28 | 13.193 | 6,754,882 | +34,775 | 3.07% | 89,116,408 |
| 2011-04-29 | 2011-04-27 | 13.354 | 6,720,107 | +6,464 | 3.05% | 89,738,816 |
| 2011-04-28 | 2011-04-26 | 13.676 | 6,713,643 | +1,741 | 3.05% | 91,812,798 |
| 2011-04-27 | 2011-04-21 | 13.997 | 6,711,902 | -4,973 | 3.05% | 93,948,730 |
| 2011-04-26 | 2011-04-20 | 13.997 | 6,716,875 | -9,323 | 3.05% | 94,018,338 |
| 2011-04-21 | 2011-04-19 | 14.158 | 6,726,198 | +8,080 | 3.06% | 95,231,006 |
| 2011-04-20 | 2011-04-18 | 14.319 | 6,718,118 | +373 | 3.05% | 96,197,478 |
| 2011-04-19 | 2011-04-15 | 14.480 | 6,717,745 | +5,718 | 3.05% | 97,272,948 |
| 2011-04-18 | 2011-04-14 | 14.319 | 6,712,027 | -49,102 | 3.05% | 96,110,260 |
| 2011-04-15 | 2011-04-13 | 14.641 | 6,761,129 | +4,227 | 3.07% | 98,988,938 |
| 2011-04-14 | 2011-04-12 | 14.480 | 6,756,902 | -4,102 | 3.07% | 97,839,941 |
| 2011-04-13 | 2011-04-11 | 14.641 | 6,761,004 | +621 | 3.07% | 98,987,108 |
| 2011-04-12 | 2011-04-08 | 14.802 | 6,760,383 | -3,108 | 3.07% | 100,065,687 |
| 2011-04-11 | 2011-04-07 | 14.802 | 6,763,491 | -528 | 3.07% | 100,111,691 |
| 2011-04-08 | 2011-04-06 | 14.641 | 6,764,019 | -28,094 | 3.07% | 99,031,251 |
| 2011-04-07 | 2011-04-04 | 14.963 | 6,792,113 | +746 | 3.09% | 101,628,123 |
| 2011-04-06 | 2011-04-01 | 14.641 | 6,791,367 | -6,837 | 3.09% | 99,431,650 |
| 2011-04-04 | 2011-03-31 | 14.963 | 6,798,204 | +9,696 | 3.09% | 101,719,260 |
| 2011-04-01 | 2011-03-30 | 14.641 | 6,788,508 | -78,579 | 3.08% | 99,389,791 |
| 2011-03-31 | 2011-03-29 | 14.963 | 6,867,087 | -16,409 | 3.12% | 102,749,934 |
| 2011-03-30 | 2011-03-28 | 15.284 | 6,883,496 | -746 | 3.13% | 105,210,412 |
| 2011-03-29 | 2011-03-25 | 14.963 | 6,884,242 | -36,360 | 3.13% | 103,006,618 |
| 2011-03-28 | 2011-03-24 | 14.963 | 6,920,602 | -3,232 | 3.14% | 103,550,661 |
| 2011-03-25 | 2011-03-23 | 14.480 | 6,923,834 | -5,843 | 3.15% | 100,257,116 |
| 2011-03-24 | 2011-03-22 | 14.802 | 6,929,677 | +1,119 | 3.15% | 102,571,539 |
| 2011-03-23 | 2011-03-21 | 14.802 | 6,928,558 | +12,928 | 3.15% | 102,554,976 |
| 2011-03-22 | 2011-03-18 | 14.158 | 6,915,630 | +93,652 | 3.14% | 97,913,026 |
| 2011-03-21 | 2011-03-17 | 14.641 | 6,821,978 | +16,906 | 3.10% | 99,879,822 |
| 2011-03-18 | 2011-03-16 | 15.124 | 6,805,072 | +2,735 | 3.09% | 102,916,884 |
| 2011-03-17 | 2011-03-15 | 14.641 | 6,802,337 | -6,216 | 3.09% | 99,592,260 |
| 2011-03-16 | 2011-03-14 | 15.124 | 6,808,553 | +4,475 | 3.09% | 102,969,530 |
| 2011-03-15 | 2011-03-11 | 14.963 | 6,804,078 | +7,335 | 3.09% | 101,807,151 |
| 2011-03-14 | 2011-03-10 | 15.445 | 6,796,743 | +3,480 | 3.09% | 104,977,961 |
| 2011-03-11 | 2011-03-09 | 15.767 | 6,793,263 | -4,351 | 3.09% | 107,110,133 |
| 2011-03-10 | 2011-03-08 | 15.606 | 6,797,614 | -2,734 | 3.09% | 106,085,075 |
| 2011-03-09 | 2011-03-07 | 15.445 | 6,800,348 | +5,842 | 3.09% | 105,033,642 |
| 2011-03-08 | 2011-03-04 | 15.606 | 6,794,506 | +7,459 | 3.09% | 106,036,571 |
| 2011-03-07 | 2011-03-03 | 15.124 | 6,787,047 | -4,227 | 3.08% | 102,644,282 |
| 2011-03-04 | 2011-03-02 | 14.963 | 6,791,274 | +1,865 | 3.09% | 101,615,569 |
| 2011-03-03 | 2011-03-01 | 15.445 | 6,789,409 | +1,243 | 3.08% | 104,864,685 |
| 2011-03-02 | 2011-02-28 | 15.124 | 6,788,166 | -9,758 | 3.08% | 102,661,206 |
| 2011-03-01 | 2011-02-25 | 15.284 | 6,797,924 | -995 | 3.09% | 103,902,492 |
| 2011-02-28 | 2011-02-24 | 15.124 | 6,798,919 | +28,094 | 3.09% | 102,823,829 |
| 2011-02-25 | 2011-02-23 | 15.928 | 6,770,825 | +870 | 3.08% | 107,845,701 |
| 2011-02-24 | 2011-02-22 | 16.250 | 6,769,955 | +2,611 | 3.08% | 110,010,264 |
| 2011-02-23 | 2011-02-21 | 16.411 | 6,767,344 | +6,231 | 3.07% | 111,056,627 |
| 2011-02-22 | 2011-02-18 | 16.893 | 6,761,113 | +7,956 | 3.07% | 114,217,736 |
| 2011-02-21 | 2011-02-17 | 17.215 | 6,753,157 | -12,058 | 3.07% | 116,256,348 |
| 2011-02-18 | 2011-02-16 | 17.537 | 6,765,215 | -12,307 | 3.07% | 118,640,824 |
| 2011-02-17 | 2011-02-15 | 17.537 | 6,777,522 | -1,243 | 3.08% | 118,856,650 |
| 2011-02-16 | 2011-02-14 | 17.859 | 6,778,765 | +7,831 | 3.08% | 121,059,705 |
| 2011-02-15 | 2011-02-11 | 17.698 | 6,770,934 | -1,243 | 3.08% | 119,830,485 |
| 2011-02-14 | 2011-02-10 | 17.859 | 6,772,177 | -4,351 | 3.08% | 120,942,052 |
| 2011-02-11 | 2011-02-09 | 18.502 | 6,776,528 | -21,878 | 3.08% | 125,380,827 |
| 2011-02-10 | 2011-02-08 | 18.663 | 6,798,406 | -1,243 | 3.09% | 126,879,407 |
| 2011-02-08 | 2011-02-02 | 18.663 | 6,799,649 | -2,735 | 3.09% | 126,902,605 |
| 2011-02-07 | 2011-01-31 | 18.341 | 6,802,384 | -9,945 | 3.09% | 124,764,792 |
| 2011-02-01 | 2011-01-28 | 18.341 | 6,812,329 | -1,243 | 3.10% | 124,947,197 |
| 2011-01-31 | 2011-01-27 | 18.341 | 6,813,572 | -3,356 | 3.10% | 124,969,995 |
| 2011-01-28 | 2011-01-26 | 18.502 | 6,816,928 | -3,015 | 3.10% | 126,128,317 |
| 2011-01-27 | 2011-01-25 | 18.502 | 6,819,943 | -3,232 | 3.10% | 126,184,101 |
| 2011-01-26 | 2011-01-24 | 18.502 | 6,823,175 | -1,864 | 3.10% | 126,243,900 |
| 2011-01-25 | 2011-01-21 | 18.502 | 6,825,039 | +18,273 | 3.10% | 126,278,388 |
| 2011-01-24 | 2011-01-20 | 18.502 | 6,806,766 | +7,086 | 3.09% | 125,940,297 |
| 2011-01-21 | 2011-01-19 | 18.824 | 6,799,680 | +3,480 | 3.09% | 127,997,176 |
| 2011-01-20 | 2011-01-18 | 18.502 | 6,796,200 | -22,282 | 3.09% | 125,744,803 |
| 2011-01-19 | 2011-01-17 | 18.502 | 6,818,482 | -5,532 | 3.10% | 126,157,069 |
| 2011-01-18 | 2011-01-14 | 18.663 | 6,824,014 | +1,243 | 3.10% | 127,357,332 |
| 2011-01-17 | 2011-01-13 | 18.824 | 6,822,771 | -64,143 | 3.10% | 128,431,841 |
| 2011-01-14 | 2011-01-12 | 18.663 | 6,886,914 | -35,926 | 3.13% | 128,531,241 |
| 2011-01-13 | 2011-01-11 | 18.824 | 6,922,840 | +35,428 | 3.15% | 130,315,540 |
| 2011-01-12 | 2011-01-10 | 18.824 | 6,887,412 | -8,468 | 3.13% | 129,648,643 |
| 2011-01-11 | 2011-01-07 | 18.663 | 6,895,880 | -92,362 | 3.13% | 128,698,575 |
| 2011-01-10 | 2011-01-06 | 18.502 | 6,988,242 | -41,519 | 3.18% | 129,298,006 |
| 2011-01-07 | 2011-01-05 | 18.663 | 7,029,761 | +10,442 | 3.19% | 131,197,211 |
| 2011-01-06 | 2011-01-04 | 18.824 | 7,019,319 | -153,274 | 3.19% | 132,131,661 |
| 2011-01-05 | 2011-01-03 | 18.341 | 7,172,593 | -27,348 | 3.26% | 131,554,919 |
| 2011-01-04 | 2010-12-31 | 18.180 | 7,199,941 | -27,267 | 3.27% | 130,898,127 |
| 2011-01-03 | 2010-12-29 | 18.341 | 7,227,208 | +27,969 | 3.28% | 132,556,631 |
| 2010-12-30 | 2010-12-28 | 18.180 | 7,199,239 | +8,951 | 3.27% | 130,885,365 |
| 2010-12-29 | 2010-12-24 | 18.341 | 7,190,288 | +1,243 | 3.27% | 131,879,469 |
| 2010-12-28 | 2010-12-22 | 18.502 | 7,189,045 | -4,973 | 3.27% | 133,013,308 |
| 2010-12-23 | 2010-12-21 | 18.341 | 7,194,018 | -2,361 | 3.27% | 131,947,882 |
| 2010-12-22 | 2010-12-20 | 18.180 | 7,196,379 | +19,516 | 3.27% | 130,833,369 |
| 2010-12-21 | 2010-12-17 | 18.180 | 7,176,863 | +30,036 | 3.26% | 130,478,559 |
| 2010-12-20 | 2010-12-16 | 18.341 | 7,146,827 | -6,588 | 3.25% | 131,082,336 |
| 2010-12-17 | 2010-12-15 | 18.502 | 7,153,415 | +746 | 3.25% | 132,354,074 |
| 2010-12-16 | 2010-12-14 | 18.663 | 7,152,669 | -4,351 | 3.25% | 133,491,056 |
| 2010-12-15 | 2010-12-13 | 18.502 | 7,157,020 | +373 | 3.25% | 132,420,774 |
| 2010-12-14 | 2010-12-10 | 18.663 | 7,156,647 | +2,237 | 3.25% | 133,565,298 |
| 2010-12-13 | 2010-12-09 | 18.663 | 7,154,410 | -41,146 | 3.25% | 133,523,549 |
| 2010-12-10 | 2010-12-08 | 18.824 | 7,195,556 | -8,080 | 3.27% | 135,449,146 |
| 2010-12-09 | 2010-12-07 | 18.663 | 7,203,636 | -4,972 | 3.27% | 134,442,259 |
| 2010-12-08 | 2010-12-06 | 18.663 | 7,208,608 | -43,011 | 3.28% | 134,535,052 |
| 2010-12-07 | 2010-12-03 | 18.341 | 7,251,619 | -14,296 | 3.29% | 133,004,361 |
| 2010-12-06 | 2010-12-02 | 18.341 | 7,265,915 | -311 | 3.30% | 133,266,569 |
| 2010-12-03 | 2010-12-01 | 18.502 | 7,266,226 | +746 | 3.30% | 134,441,328 |
| 2010-12-02 | 2010-11-30 | 18.180 | 7,265,480 | -994 | 3.30% | 132,089,656 |
| 2010-12-01 | 2010-11-29 | 18.502 | 7,266,474 | -5,719 | 3.30% | 134,445,917 |
| 2010-11-30 | 2010-11-26 | 18.341 | 7,272,193 | -1,616 | 3.30% | 133,381,716 |
| 2010-11-29 | 2010-11-25 | 18.341 | 7,273,809 | -11,312 | 3.30% | 133,411,355 |
| 2010-11-26 | 2010-11-24 | 18.180 | 7,285,121 | +42,017 | 3.31% | 132,446,738 |
| 2010-11-25 | 2010-11-23 | 18.180 | 7,243,104 | +22,997 | 3.29% | 131,682,850 |
| 2010-11-24 | 2010-11-22 | 18.502 | 7,220,107 | -4,599 | 3.28% | 133,588,024 |
| 2010-11-23 | 2010-11-19 | 18.502 | 7,224,706 | -5,097 | 3.28% | 133,673,116 |
| 2010-11-22 | 2010-11-18 | 18.502 | 7,229,803 | -10,442 | 3.28% | 133,767,422 |
| 2010-11-19 | 2010-11-17 | 18.341 | 7,240,245 | -14,917 | 3.29% | 132,795,747 |
| 2010-11-18 | 2010-11-16 | 18.663 | 7,255,162 | +61,781 | 3.30% | 135,403,895 |
| 2010-11-17 | 2010-11-15 | 18.663 | 7,193,381 | -6,464 | 3.27% | 134,250,869 |
| 2010-11-16 | 2010-11-12 | 18.663 | 7,199,845 | +92,611 | 3.27% | 134,371,507 |
| 2010-11-15 | 2010-11-11 | 18.985 | 7,107,234 | +7,831 | 3.23% | 134,930,048 |
| 2010-11-12 | 2010-11-10 | 18.824 | 7,099,403 | +119,959 | 3.23% | 133,639,162 |
| 2010-11-11 | 2010-11-09 | 19.307 | 6,979,444 | +299,461 | 3.17% | 134,749,799 |
| 2010-11-10 | 2010-11-08 | 18.985 | 6,679,983 | -10,690 | 3.04% | 126,818,735 |
| 2010-11-09 | 2010-11-05 | 18.663 | 6,690,673 | +9,416 | 3.04% | 124,868,774 |
| 2010-11-08 | 2010-11-04 | 18.341 | 6,681,257 | +51,961 | 3.04% | 122,543,162 |
| 2010-11-05 | 2010-11-03 | 18.341 | 6,629,296 | +16,695 | 3.01% | 121,590,128 |
| 2010-11-04 | 2010-11-02 | 18.020 | 6,612,601 | -6,464 | 3.00% | 119,156,131 |
| 2010-11-03 | 2010-11-01 | 18.341 | 6,619,065 | +1,119 | 3.01% | 121,402,478 |
| 2010-11-02 | 2010-10-29 | 18.180 | 6,617,946 | +1,647 | 3.01% | 120,317,200 |
| 2010-11-01 | 2010-10-28 | 18.020 | 6,616,299 | +30,456 | 3.01% | 119,222,767 |
| 2010-10-29 | 2010-10-27 | 18.341 | 6,585,843 | -39,033 | 2.99% | 120,793,142 |
| 2010-10-28 | 2010-10-26 | 18.502 | 6,624,876 | +16,408 | 3.01% | 122,574,928 |
| 2010-10-27 | 2010-10-25 | 18.663 | 6,608,468 | -2,486 | 3.00% | 123,334,573 |
| 2010-10-26 | 2010-10-22 | 18.502 | 6,610,954 | -15,041 | 3.00% | 122,317,340 |
| 2010-10-25 | 2010-10-21 | 18.824 | 6,625,995 | -622 | 3.01% | 124,727,730 |
| 2010-10-22 | 2010-10-20 | 18.824 | 6,626,617 | -44,378 | 3.01% | 124,739,438 |
| 2010-10-21 | 2010-10-19 | 19.146 | 6,670,995 | -20,263 | 3.03% | 127,721,388 |
| 2010-10-20 | 2010-10-18 | 19.307 | 6,691,258 | -8,826 | 3.04% | 129,185,888 |
| 2010-10-19 | 2010-10-15 | 19.146 | 6,700,084 | -30,455 | 3.04% | 128,278,319 |
| 2010-10-18 | 2010-10-14 | 19.307 | 6,730,539 | +23,121 | 3.06% | 129,944,273 |
| 2010-10-15 | 2010-10-13 | 19.307 | 6,707,418 | +113,495 | 3.05% | 129,497,884 |
| 2010-10-14 | 2010-10-12 | 18.985 | 6,593,923 | +26,726 | 3.00% | 125,184,895 |
| 2010-10-13 | 2010-10-11 | 18.824 | 6,567,197 | +12,680 | 2.98% | 123,620,916 |
| 2010-10-12 | 2010-10-08 | 18.985 | 6,554,517 | +38,411 | 2.98% | 124,436,777 |
| 2010-10-11 | 2010-10-07 | 19.307 | 6,516,106 | -3,807 | 2.96% | 125,804,287 |
| 2010-10-08 | 2010-10-06 | 19.468 | 6,519,913 | +19,268 | 2.96% | 126,926,769 |
| 2010-10-07 | 2010-10-05 | 18.985 | 6,500,645 | +4,103 | 2.95% | 123,414,023 |
| 2010-10-06 | 2010-10-04 | 19.468 | 6,496,542 | -6,837 | 2.95% | 126,471,792 |
| 2010-10-05 | 2010-09-30 | 19.628 | 6,503,379 | -4,476 | 2.95% | 127,651,213 |
| 2010-10-04 | 2010-09-29 | 19.628 | 6,507,855 | -3,232 | 2.96% | 127,739,070 |
| 2010-09-30 | 2010-09-28 | 19.789 | 6,511,087 | +1,741 | 2.96% | 128,850,071 |
| 2010-09-29 | 2010-09-27 | 19.789 | 6,509,346 | -2,859 | 2.96% | 128,815,618 |
| 2010-09-28 | 2010-09-24 | 19.789 | 6,512,205 | +870 | 2.96% | 128,872,195 |
| 2010-09-27 | 2010-09-22 | 19.950 | 6,511,335 | -50,050 | 2.96% | 129,902,580 |
| 2010-09-24 | 2010-09-21 | 19.307 | 6,561,385 | +3,729 | 2.98% | 126,678,473 |
| 2010-09-22 | 2010-09-20 | 19.146 | 6,557,656 | -3,388 | 2.98% | 125,551,425 |
| 2010-09-21 | 2010-09-17 | 18.824 | 6,561,044 | +5,097 | 2.98% | 123,505,092 |
| 2010-09-20 | 2010-09-16 | 18.663 | 6,555,947 | -15,166 | 2.98% | 122,354,367 |
| 2010-09-17 | 2010-09-15 | 18.985 | 6,571,113 | -10,566 | 2.99% | 124,751,850 |
| 2010-09-16 | 2010-09-14 | 19.146 | 6,581,679 | +7,583 | 2.99% | 126,011,364 |
| 2010-09-15 | 2010-09-13 | 18.985 | 6,574,096 | +8,329 | 2.99% | 124,808,482 |
| 2010-09-14 | 2010-09-10 | 19.307 | 6,565,767 | -43,198 | 2.98% | 126,763,075 |
| 2010-09-13 | 2010-09-09 | 19.307 | 6,608,965 | +11,188 | 3.00% | 127,597,084 |
| 2010-09-10 | 2010-09-08 | 19.307 | 6,597,777 | -10,815 | 3.00% | 127,381,081 |
| 2010-09-09 | 2010-09-07 | 19.146 | 6,608,592 | -3,869 | 3.00% | 126,526,634 |
| 2010-09-08 | 2010-09-06 | 19.146 | 6,612,461 | -12,555 | 3.00% | 126,600,709 |
| 2010-09-07 | 2010-09-03 | 18.985 | 6,625,016 | +9,572 | 3.01% | 125,775,193 |
| 2010-09-06 | 2010-09-02 | 18.985 | 6,615,444 | -12,919 | 3.01% | 125,593,469 |
| 2010-09-03 | 2010-09-01 | 18.663 | 6,628,363 | +994 | 3.01% | 123,705,875 |
| 2010-09-02 | 2010-08-31 | 18.341 | 6,627,369 | -18,398 | 3.01% | 121,554,784 |
| 2010-09-01 | 2010-08-30 | 18.341 | 6,645,767 | +4,973 | 3.02% | 121,892,228 |
| 2010-08-31 | 2010-08-27 | 18.180 | 6,640,794 | -1,243 | 3.02% | 120,732,586 |
| 2010-08-30 | 2010-08-26 | 18.341 | 6,642,037 | +42,265 | 3.02% | 121,823,815 |
| 2010-08-27 | 2010-08-25 | 18.985 | 6,599,772 | +10,193 | 3.00% | 125,295,938 |
| 2010-08-26 | 2010-08-24 | 19.468 | 6,589,579 | +14,544 | 2.99% | 128,282,995 |
| 2010-08-25 | 2010-08-23 | 19.146 | 6,575,035 | -1,864 | 2.99% | 125,884,159 |
| 2010-08-24 | 2010-08-20 | 19.468 | 6,576,899 | -13,426 | 2.99% | 128,036,147 |
| 2010-08-23 | 2010-08-19 | 19.628 | 6,590,325 | -21,381 | 2.99% | 129,357,828 |
| 2010-08-20 | 2010-08-18 | 19.468 | 6,611,706 | +497 | 3.00% | 128,713,754 |
| 2010-08-18 | 2010-08-16 | 19.628 | 6,611,209 | -12,679 | 3.00% | 129,767,749 |
| 2010-08-17 | 2010-08-13 | 20.111 | 6,623,888 | -1,492 | 3.01% | 133,213,748 |
| 2010-08-16 | 2010-08-12 | 18.985 | 6,625,380 | -4,972 | 3.01% | 125,782,103 |
| 2010-08-13 | 2010-08-11 | 19.146 | 6,630,352 | +16,657 | 3.01% | 126,943,246 |
| 2010-08-12 | 2010-08-10 | 18.824 | 6,613,695 | +19,797 | 3.00% | 124,496,195 |
| 2010-08-11 | 2010-08-09 | 18.824 | 6,593,898 | +1,988 | 3.00% | 124,123,536 |
| 2010-08-10 | 2010-08-06 | 19.146 | 6,591,910 | -21,707 | 3.00% | 126,207,244 |
| 2010-08-09 | 2010-08-05 | 18.824 | 6,613,617 | +4,226 | 3.00% | 124,494,726 |
| 2010-08-06 | 2010-08-04 | 19.146 | 6,609,391 | -1,740 | 3.00% | 126,541,931 |
| 2010-08-05 | 2010-08-03 | 19.146 | 6,611,131 | +14,917 | 3.00% | 126,575,245 |
| 2010-08-04 | 2010-08-02 | 19.468 | 6,596,214 | +11,810 | 3.00% | 128,412,163 |
| 2010-08-03 | 2010-07-30 | 19.307 | 6,584,404 | -249 | 2.99% | 127,122,893 |
| 2010-08-02 | 2010-07-29 | 19.307 | 6,584,653 | -11,934 | 2.99% | 127,127,701 |
| 2010-07-30 | 2010-07-28 | 19.146 | 6,596,587 | -7,831 | 3.00% | 126,296,789 |
| 2010-07-29 | 2010-07-27 | 18.985 | 6,604,418 | -29,337 | 3.00% | 125,384,142 |
| 2010-07-28 | 2010-07-26 | 18.985 | 6,633,755 | -10,318 | 3.01% | 125,941,102 |
| 2010-07-27 | 2010-07-23 | 18.824 | 6,644,073 | +34,931 | 3.02% | 125,068,030 |
| 2010-07-26 | 2010-07-22 | 18.663 | 6,609,142 | -13,550 | 3.00% | 123,347,151 |
| 2010-07-23 | 2010-07-21 | 18.341 | 6,622,692 | +3,232 | 3.01% | 121,469,002 |
| 2010-07-22 | 2010-07-20 | 18.341 | 6,619,460 | -248 | 3.01% | 121,409,722 |
| 2010-07-21 | 2010-07-19 | 18.020 | 6,619,708 | +5,967 | 3.01% | 119,284,196 |
| 2010-07-20 | 2010-07-16 | 18.180 | 6,613,741 | -4,227 | 3.00% | 120,240,751 |
| 2010-07-16 | 2010-07-14 | 18.341 | 6,617,968 | -2,113 | 3.01% | 121,382,357 |
| 2010-07-15 | 2010-07-13 | 18.180 | 6,620,081 | -4,351 | 3.01% | 120,356,015 |
| 2010-07-14 | 2010-07-12 | 18.502 | 6,624,432 | -373 | 3.01% | 122,566,713 |
| 2010-07-13 | 2010-07-09 | 18.341 | 6,624,805 | +6,216 | 3.01% | 121,507,757 |
| 2010-07-12 | 2010-07-08 | 17.859 | 6,618,589 | -9,697 | 3.01% | 118,199,175 |
| 2010-07-09 | 2010-07-07 | 17.376 | 6,628,286 | +1,119 | 3.01% | 115,173,098 |
| 2010-07-08 | 2010-07-06 | 17.698 | 6,627,167 | +9,448 | 3.01% | 117,286,129 |
| 2010-07-07 | 2010-07-05 | 17.376 | 6,617,719 | -8,702 | 3.01% | 114,989,485 |
| 2010-07-06 | 2010-07-02 | 17.698 | 6,626,421 | +3,978 | 3.01% | 117,272,926 |
| 2010-07-05 | 2010-06-30 | 18.020 | 6,622,443 | -8,826 | 3.01% | 119,333,480 |
| 2010-07-02 | 2010-06-29 | 18.341 | 6,631,269 | -2,486 | 3.01% | 121,626,315 |
| 2010-06-30 | 2010-06-28 | 18.824 | 6,633,755 | +6,215 | 3.01% | 124,873,804 |
| 2010-06-29 | 2010-06-25 | 18.502 | 6,627,540 | -2,113 | 3.01% | 122,624,218 |
| 2010-06-28 | 2010-06-24 | 18.985 | 6,629,653 | -3,108 | 3.01% | 125,863,226 |
| 2010-06-25 | 2010-06-23 | 18.824 | 6,632,761 | +5,221 | 3.01% | 124,855,093 |
| 2010-06-24 | 2010-06-22 | 19.146 | 6,627,540 | +4,786 | 3.01% | 126,889,408 |
| 2010-06-23 | 2010-06-21 | 18.824 | 6,622,754 | +49,724 | 3.01% | 124,666,721 |
| 2010-06-22 | 2010-06-18 | 18.341 | 6,573,030 | +17,528 | 2.99% | 120,558,134 |
| 2010-06-21 | 2010-06-17 | 18.502 | 6,555,502 | +10,317 | 2.98% | 121,291,355 |
| 2010-06-18 | 2010-06-15 | 18.180 | 6,545,185 | -2,191 | 2.97% | 118,994,372 |
| 2010-06-17 | 2010-06-14 | 18.020 | 6,547,376 | -3,729 | 2.97% | 117,980,806 |
| 2010-06-15 | 2010-06-11 | 17.859 | 6,551,105 | +11,809 | 2.98% | 116,994,000 |
| 2010-06-14 | 2010-06-10 | 17.698 | 6,539,296 | +17,155 | 2.97% | 115,731,007 |
| 2010-06-11 | 2010-06-09 | 17.859 | 6,522,141 | +4,102 | 2.96% | 116,476,742 |
| 2010-06-10 | 2010-06-08 | 18.180 | 6,518,039 | -373 | 2.96% | 118,500,846 |
| 2010-06-09 | 2010-06-07 | 18.020 | 6,518,412 | -1,740 | 2.96% | 117,458,887 |
| 2010-06-08 | 2010-06-04 | 18.824 | 6,520,152 | -13,674 | 2.96% | 122,735,341 |
| 2010-06-07 | 2010-06-03 | 18.663 | 6,533,826 | -4,879 | 2.97% | 121,941,521 |
| 2010-06-04 | 2010-06-02 | 18.180 | 6,538,705 | +1,367 | 2.97% | 118,876,563 |
| 2010-06-03 | 2010-06-01 | 18.341 | 6,537,338 | -2,486 | 2.97% | 119,903,495 |
| 2010-06-02 | 2010-05-31 | 18.824 | 6,539,824 | -19,268 | 2.97% | 123,105,647 |
| 2010-06-01 | 2010-05-28 | 18.824 | 6,559,092 | +13,177 | 2.98% | 123,468,348 |
| 2010-05-31 | 2010-05-27 | 18.341 | 6,545,915 | +17,155 | 2.97% | 120,060,809 |
| 2010-05-28 | 2010-05-26 | 18.020 | 6,528,760 | -4,724 | 2.97% | 117,645,354 |
| 2010-05-27 | 2010-05-25 | 17.698 | 6,533,484 | -3,108 | 2.97% | 115,628,148 |
| 2010-05-26 | 2010-05-24 | 18.341 | 6,536,592 | -497 | 2.97% | 119,889,813 |
| 2010-05-25 | 2010-05-20 | 17.537 | 6,537,089 | -35,055 | 2.97% | 114,640,203 |
| 2010-05-24 | 2010-05-19 | 17.850 | 6,572,144 | -172,327 | 2.99% | 117,313,083 |
| 2010-05-20 | 2010-05-18 | 18.007 | 6,744,471 | +27,717 | 2.98% | 121,445,174 |
| 2010-05-19 | 2010-05-17 | 18.163 | 6,716,754 | -18,393 | 2.97% | 121,997,789 |
| 2010-05-18 | 2010-05-14 | 18.320 | 6,735,147 | -1,277 | 2.98% | 123,386,450 |
| 2010-05-17 | 2010-05-13 | 18.320 | 6,736,424 | +7,408 | 2.98% | 123,409,844 |
| 2010-05-14 | 2010-05-12 | 18.163 | 6,729,016 | -30,272 | 2.98% | 122,220,506 |
| 2010-05-13 | 2010-05-11 | 18.007 | 6,759,288 | -19,287 | 2.99% | 121,711,978 |
| 2010-05-12 | 2010-05-10 | 18.320 | 6,778,575 | +7,280 | 3.00% | 124,182,041 |
| 2010-05-11 | 2010-05-07 | 17.380 | 6,771,295 | +10,730 | 2.99% | 117,687,203 |
| 2010-05-10 | 2010-05-06 | 17.850 | 6,760,565 | -19,926 | 2.99% | 120,676,407 |
| 2010-05-07 | 2010-05-05 | 18.476 | 6,780,491 | +28,739 | 3.00% | 125,278,827 |
| 2010-05-06 | 2010-05-04 | 18.790 | 6,751,752 | +6,515 | 2.99% | 126,862,205 |
| 2010-05-05 | 2010-05-03 | 19.103 | 6,745,237 | -3,194 | 2.98% | 128,852,121 |
| 2010-05-04 | 2010-04-30 | 19.416 | 6,748,431 | +20,054 | 2.98% | 131,026,465 |
| 2010-05-03 | 2010-04-29 | 19.259 | 6,728,377 | +18,521 | 2.98% | 129,583,575 |
| 2010-04-30 | 2010-04-28 | 18.790 | 6,709,856 | -2,555 | 2.97% | 126,074,999 |
| 2010-04-29 | 2010-04-27 | 18.946 | 6,712,411 | +23,247 | 2.97% | 127,174,031 |
| 2010-04-28 | 2010-04-26 | 19.416 | 6,689,164 | +13,412 | 2.96% | 129,875,746 |
| 2010-04-27 | 2010-04-23 | 19.416 | 6,675,752 | +16,861 | 2.95% | 129,615,341 |
| 2010-04-26 | 2010-04-22 | 19.572 | 6,658,891 | +22,225 | 2.94% | 130,330,616 |
| 2010-04-23 | 2010-04-21 | 19.729 | 6,636,666 | +43,045 | 2.93% | 130,934,784 |
| 2010-04-22 | 2010-04-20 | 19.729 | 6,593,621 | +12,262 | 2.92% | 130,085,549 |
| 2010-04-21 | 2010-04-19 | 19.729 | 6,581,359 | +112,196 | 2.91% | 129,843,632 |
| 2010-04-20 | 2010-04-16 | 20.512 | 6,469,163 | +50,326 | 2.86% | 132,694,804 |
| 2010-04-19 | 2010-04-15 | 21.608 | 6,418,837 | -85,963 | 2.84% | 138,697,924 |
| 2010-04-16 | 2010-04-14 | 22.234 | 6,504,800 | -32,955 | 2.88% | 144,629,478 |
| 2010-04-15 | 2010-04-13 | 22.234 | 6,537,755 | +4,247 | 2.89% | 145,362,209 |
| 2010-04-14 | 2010-04-12 | 22.547 | 6,533,508 | -12,955 | 2.89% | 147,313,805 |
| 2010-04-13 | 2010-04-09 | 22.391 | 6,546,463 | +84,686 | 2.89% | 146,580,866 |
| 2010-04-12 | 2010-04-08 | 22.234 | 6,461,777 | -3,321 | 2.86% | 143,672,893 |
| 2010-04-09 | 2010-04-07 | 22.391 | 6,465,098 | +26,616 | 2.86% | 144,759,034 |
| 2010-04-08 | 2010-04-01 | 21.295 | 6,438,482 | -29,762 | 2.85% | 137,106,146 |
| 2010-04-07 | 2010-03-31 | 20.668 | 6,468,244 | -2,171 | 2.86% | 133,688,747 |
| 2010-04-01 | 2010-03-30 | 20.512 | 6,470,415 | +13,412 | 2.86% | 132,720,485 |
| 2010-03-31 | 2010-03-29 | 20.512 | 6,457,003 | +1,405 | 2.86% | 132,445,379 |
| 2010-03-30 | 2010-03-26 | 20.042 | 6,455,598 | -1,533 | 2.85% | 129,384,120 |
| 2010-03-29 | 2010-03-25 | 20.042 | 6,457,131 | -3,146 | 2.86% | 129,414,844 |
| 2010-03-26 | 2010-03-24 | 20.042 | 6,460,277 | -13,794 | 2.86% | 129,477,897 |
| 2010-03-25 | 2010-03-23 | 20.199 | 6,474,071 | +26,057 | 2.86% | 130,768,065 |
| 2010-03-24 | 2010-03-22 | 20.355 | 6,448,014 | +23,630 | 2.85% | 131,251,372 |
| 2010-03-23 | 2010-03-19 | 20.512 | 6,424,384 | -27,335 | 2.84% | 131,776,302 |
| 2010-03-22 | 2010-03-18 | 20.355 | 6,451,719 | +14,817 | 2.85% | 131,326,788 |
| 2010-03-19 | 2010-03-17 | 20.512 | 6,436,902 | +3,321 | 2.85% | 132,033,070 |
| 2010-03-18 | 2010-03-16 | 20.199 | 6,433,581 | +6,259 | 2.84% | 129,950,218 |
| 2010-03-17 | 2010-03-15 | 20.199 | 6,427,322 | +21,331 | 2.84% | 129,823,794 |
| 2010-03-16 | 2010-03-12 | 20.355 | 6,405,991 | +5,876 | 2.83% | 130,395,980 |
| 2010-03-15 | 2010-03-11 | 20.512 | 6,400,115 | +18,648 | 2.83% | 131,278,499 |
| 2010-03-12 | 2010-03-10 | 20.668 | 6,381,467 | -39,149 | 2.82% | 131,895,199 |
| 2010-03-11 | 2010-03-09 | 20.668 | 6,420,616 | +11,368 | 2.84% | 132,704,349 |
| 2010-03-10 | 2010-03-08 | 20.825 | 6,409,248 | +7,791 | 2.83% | 133,472,946 |
| 2010-03-09 | 2010-03-05 | 20.355 | 6,401,457 | +10,474 | 2.83% | 130,303,689 |
| 2010-03-08 | 2010-03-04 | 20.668 | 6,390,983 | -75,744 | 2.83% | 132,091,880 |
| 2010-03-05 | 2010-03-03 | 20.668 | 6,466,727 | -24,141 | 2.86% | 133,657,393 |
| 2010-03-04 | 2010-03-02 | 20.668 | 6,490,868 | -766 | 2.87% | 134,156,351 |
| 2010-03-03 | 2010-03-01 | 20.982 | 6,491,634 | +5,237 | 2.87% | 136,205,095 |
| 2010-03-02 | 2010-02-26 | 20.355 | 6,486,397 | -128 | 2.87% | 132,032,670 |
| 2010-03-01 | 2010-02-25 | 19.886 | 6,486,525 | +9,963 | 2.87% | 128,988,308 |
| 2010-02-26 | 2010-02-24 | 20.042 | 6,476,562 | -4,088 | 2.85% | 129,804,284 |
| 2010-02-25 | 2010-02-23 | 20.199 | 6,480,650 | +26,185 | 2.85% | 130,900,952 |
| 2010-02-24 | 2010-02-22 | 19.572 | 6,454,465 | +52,242 | 2.84% | 126,329,504 |
| 2010-02-23 | 2010-02-19 | 19.416 | 6,402,223 | +161,707 | 2.81% | 124,304,546 |
| 2010-02-22 | 2010-02-18 | 20.042 | 6,240,516 | +18,266 | 2.74% | 125,073,412 |
| 2010-02-19 | 2010-02-17 | 20.512 | 6,222,250 | +14,561 | 2.73% | 127,630,150 |
| 2010-02-18 | 2010-02-12 | 20.825 | 6,207,689 | -8,941 | 2.73% | 129,275,468 |
| 2010-02-17 | 2010-02-11 | 20.825 | 6,216,630 | +15,966 | 2.73% | 129,461,665 |
| 2010-02-12 | 2010-02-10 | 20.042 | 6,200,664 | +3,193 | 2.72% | 124,274,692 |
| 2010-02-11 | 2010-02-09 | 19.886 | 6,197,471 | +20,948 | 2.72% | 123,240,301 |
| 2010-02-10 | 2010-02-08 | 20.042 | 6,176,523 | -4,343 | 2.71% | 123,790,854 |
| 2010-02-09 | 2010-02-05 | 19.729 | 6,180,866 | +24,397 | 2.72% | 121,942,305 |
| 2010-02-08 | 2010-02-04 | 20.825 | 6,156,469 | -766 | 2.71% | 128,208,809 |
| 2010-02-05 | 2010-02-03 | 21.138 | 6,157,235 | +1,660 | 2.71% | 130,152,953 |
| 2010-02-04 | 2010-02-02 | 20.982 | 6,155,575 | -14,561 | 2.71% | 129,154,027 |
| 2010-02-03 | 2010-02-01 | 20.668 | 6,170,136 | -29,761 | 2.71% | 127,527,309 |
| 2010-02-02 | 2010-01-29 | 20.042 | 6,199,897 | +3,832 | 2.72% | 124,259,320 |
| 2010-02-01 | 2010-01-28 | 20.199 | 6,196,065 | +8,813 | 2.72% | 125,152,694 |
| 2010-01-29 | 2010-01-27 | 20.512 | 6,187,252 | -5,876 | 2.72% | 126,912,275 |
| 2010-01-28 | 2010-01-26 | 20.199 | 6,193,128 | -383 | 2.72% | 125,093,370 |
| 2010-01-27 | 2010-01-25 | 20.825 | 6,193,511 | -14,178 | 2.72% | 128,980,211 |
| 2010-01-26 | 2010-01-22 | 20.825 | 6,207,689 | +15,455 | 2.73% | 129,275,468 |
| 2010-01-25 | 2010-01-21 | 21.451 | 6,192,234 | +51,987 | 2.72% | 132,831,921 |
| 2010-01-22 | 2010-01-20 | 21.921 | 6,140,247 | +22,225 | 2.70% | 134,601,037 |
| 2010-01-21 | 2010-01-19 | 22.704 | 6,118,022 | -11,397 | 2.69% | 138,903,620 |
| 2010-01-20 | 2010-01-18 | 22.391 | 6,129,419 | +21,842 | 2.69% | 137,242,897 |
| 2010-01-19 | 2010-01-15 | 23.017 | 6,107,577 | -20,948 | 2.68% | 140,579,118 |
| 2010-01-18 | 2010-01-14 | 22.078 | 6,128,525 | +36,787 | 2.69% | 135,303,678 |
| 2010-01-15 | 2010-01-13 | 22.861 | 6,091,738 | +29,250 | 2.68% | 139,260,708 |
| 2010-01-14 | 2010-01-12 | 24.113 | 6,062,488 | -10,633 | 2.66% | 146,186,120 |
| 2010-01-13 | 2010-01-11 | 23.643 | 6,073,121 | -6,004 | 2.67% | 143,589,740 |
| 2010-01-12 | 2010-01-08 | 23.643 | 6,079,125 | -28,611 | 2.67% | 143,731,695 |
| 2010-01-11 | 2010-01-07 | 23.330 | 6,107,736 | -32,061 | 2.68% | 142,495,468 |
| 2010-01-08 | 2010-01-06 | 22.704 | 6,139,797 | -17,627 | 2.70% | 139,398,000 |
| 2010-01-07 | 2010-01-05 | 23.017 | 6,157,424 | +42,151 | 2.71% | 141,726,454 |
| 2010-01-06 | 2010-01-04 | 23.643 | 6,115,273 | +48,155 | 2.69% | 144,586,360 |
| 2010-01-05 | 2009-12-31 | 23.174 | 6,067,118 | +4,470 | 2.67% | 140,597,852 |
| 2010-01-04 | 2009-12-29 | 22.704 | 6,062,648 | +12,007 | 2.66% | 137,646,408 |
| 2009-12-30 | 2009-12-28 | 22.861 | 6,050,641 | +5,876 | 2.66% | 138,321,207 |
| 2009-12-29 | 2009-12-24 | 22.704 | 6,044,765 | +18,904 | 2.66% | 137,240,393 |
| 2009-12-28 | 2009-12-22 | 23.017 | 6,025,861 | -89,444 | 2.65% | 138,698,247 |
| 2009-12-23 | 2009-12-21 | 21.608 | 6,115,305 | +126,582 | 2.69% | 132,139,219 |
| 2009-12-22 | 2009-12-18 | 21.921 | 5,988,723 | +68,974 | 2.63% | 131,279,462 |
| 2009-12-21 | 2009-12-17 | 23.487 | 5,919,749 | -6,003 | 2.60% | 139,036,581 |
| 2009-12-18 | 2009-12-16 | 24.270 | 5,925,752 | -33,976 | 2.60% | 143,816,825 |
| 2009-12-17 | 2009-12-15 | 25.053 | 5,959,728 | +32,060 | 2.62% | 149,307,268 |
| 2009-12-16 | 2009-12-14 | 26.305 | 5,927,668 | +95,543 | 2.60% | 155,929,283 |
| 2009-12-15 | 2009-12-11 | 26.149 | 5,832,125 | -73,318 | 2.56% | 152,502,802 |
| 2009-12-14 | 2009-12-10 | 25.679 | 5,905,443 | -77,532 | 2.60% | 151,645,965 |
| 2009-12-11 | 2009-12-09 | 26.305 | 5,982,975 | -84,303 | 2.63% | 157,384,152 |
| 2009-12-10 | 2009-12-08 | 26.775 | 6,067,278 | -110,184 | 2.67% | 162,451,802 |
| 2009-12-09 | 2009-12-07 | 25.836 | 6,177,462 | +13,795 | 2.71% | 159,598,408 |
| 2009-12-08 | 2009-12-04 | 25.522 | 6,163,667 | +41,257 | 2.71% | 157,311,800 |
| 2009-12-07 | 2009-12-03 | 25.209 | 6,122,410 | -103,972 | 2.69% | 154,341,534 |
| 2009-12-04 | 2009-12-02 | 24.113 | 6,226,382 | +3,720 | 2.74% | 150,138,133 |
| 2009-12-03 | 2009-12-01 | 24.270 | 6,222,662 | -8,430 | 2.73% | 151,022,772 |
| 2009-12-02 | 2009-11-30 | 23.017 | 6,231,092 | -9,325 | 2.74% | 143,422,083 |
| 2009-12-01 | 2009-11-27 | 22.234 | 6,240,417 | +9,708 | 2.74% | 138,751,116 |
| 2009-11-30 | 2009-11-26 | 23.174 | 6,230,709 | -16,988 | 2.74% | 144,388,868 |
| 2009-11-27 | 2009-11-25 | 22.547 | 6,247,697 | +21,203 | 2.73% | 140,869,502 |
| 2009-11-26 | 2009-11-24 | 22.391 | 6,226,494 | +43,524 | 2.72% | 139,416,488 |
| 2009-11-25 | 2009-11-23 | 22.861 | 6,182,970 | +72,551 | 2.70% | 141,346,325 |
| 2009-11-24 | 2009-11-20 | 22.861 | 6,110,419 | +15,200 | 2.67% | 139,687,767 |
| 2009-11-23 | 2009-11-19 | 23.487 | 6,095,219 | +10,985 | 2.66% | 143,157,828 |
| 2009-11-20 | 2009-11-18 | 23.330 | 6,084,234 | -33,593 | 2.65% | 141,947,159 |
| 2009-11-19 | 2009-11-17 | 22.861 | 6,117,827 | +8,175 | 2.67% | 139,857,118 |
| 2009-11-18 | 2009-11-16 | 22.861 | 6,109,652 | +95,510 | 2.67% | 139,670,233 |
| 2009-11-17 | 2009-11-13 | 23.174 | 6,014,142 | +44,195 | 2.62% | 139,370,199 |
| 2009-11-16 | 2009-11-12 | 22.704 | 5,969,947 | +80,087 | 2.61% | 135,541,724 |
| 2009-11-13 | 2009-11-11 | 23.174 | 5,889,860 | -13,795 | 2.57% | 136,490,120 |
| 2009-11-12 | 2009-11-10 | 23.330 | 5,903,655 | +31,167 | 2.58% | 137,734,192 |
| 2009-11-11 | 2009-11-09 | 23.800 | 5,872,488 | -2,810 | 2.56% | 139,765,587 |
| 2009-11-10 | 2009-11-06 | 23.174 | 5,875,298 | +29,250 | 2.56% | 136,152,664 |
| 2009-11-09 | 2009-11-05 | 23.487 | 5,846,048 | -13,412 | 2.55% | 137,305,573 |
| 2009-11-06 | 2009-11-04 | 23.800 | 5,859,460 | +23,758 | 2.56% | 139,455,520 |
| 2009-11-05 | 2009-11-03 | 23.643 | 5,835,702 | -4,981 | 2.55% | 137,976,328 |
| 2009-11-04 | 2009-11-02 | 23.957 | 5,840,683 | -40,747 | 2.55% | 139,923,157 |
| 2009-11-03 | 2009-10-30 | 23.643 | 5,881,430 | +64,505 | 2.57% | 139,057,497 |
| 2009-11-02 | 2009-10-29 | 23.017 | 5,816,925 | -34,999 | 2.54% | 133,889,132 |
| 2009-10-30 | 2009-10-28 | 23.800 | 5,851,924 | +111,381 | 2.55% | 139,276,163 |
| 2009-10-29 | 2009-10-27 | 24.896 | 5,740,543 | +176,269 | 2.50% | 142,917,242 |
| 2009-10-28 | 2009-10-23 | 26.305 | 5,564,274 | +60,544 | 2.43% | 146,370,082 |
| 2009-10-27 | 2009-10-22 | 26.462 | 5,503,730 | +70,635 | 2.40% | 145,639,223 |
| 2009-10-23 | 2009-10-21 | 27.245 | 5,433,095 | -72,934 | 2.37% | 148,023,638 |
| 2009-10-22 | 2009-10-20 | 24.896 | 5,506,029 | +86,346 | 2.40% | 137,078,753 |
| 2009-10-21 | 2009-10-19 | 25.992 | 5,419,683 | +49,224 | 2.36% | 140,869,347 |
| 2009-10-20 | 2009-10-16 | 24.270 | 5,370,459 | +132,377 | 2.34% | 130,339,974 |
| 2009-10-19 | 2009-10-15 | 25.679 | 5,238,082 | +20,693 | 2.29% | 134,508,791 |
| 2009-10-16 | 2009-10-14 | 26.462 | 5,217,389 | +60,656 | 2.28% | 138,062,092 |
| 2009-10-15 | 2009-10-13 | 26.305 | 5,156,733 | +177,673 | 2.45% | 135,649,580 |
| 2009-10-14 | 2009-10-12 | 26.462 | 4,979,060 | +533,915 | 2.36% | 131,755,451 |
| 2009-10-13 | 2009-10-09 | 31.942 | 4,445,145 | -5,620 | 2.11% | 141,987,668 |
| 2009-10-12 | 2009-10-08 | 32.099 | 4,450,765 | -26,520 | 2.11% | 142,864,081 |
| 2009-10-09 | 2009-10-07 | 31.942 | 4,477,285 | -15,791 | 2.13% | 143,014,290 |
| 2009-10-08 | 2009-10-06 | 30.690 | 4,493,076 | -23,758 | 2.13% | 137,890,506 |
| 2009-10-07 | 2009-10-05 | 29.907 | 4,516,834 | -3,401 | 2.14% | 135,083,413 |
| 2009-10-06 | 2009-10-02 | 30.220 | 4,520,235 | -37,680 | 2.15% | 136,600,677 |
| 2009-10-05 | 2009-09-30 | 30.533 | 4,557,915 | -201,432 | 2.17% | 139,166,710 |
| 2009-10-02 | 2009-09-29 | 30.376 | 4,759,347 | -41,385 | 2.27% | 144,571,813 |
| 2009-09-30 | 2009-09-28 | 30.376 | 4,800,732 | -134,851 | 2.29% | 145,828,940 |
| 2009-09-29 | 2009-09-25 | 30.220 | 4,935,583 | -5,589 | 2.35% | 149,152,417 |
| 2009-09-28 | 2009-09-24 | 28.811 | 4,941,172 | -6,242 | 2.35% | 142,358,146 |
| 2009-09-25 | 2009-09-23 | 29.750 | 4,947,414 | -22,289 | 2.36% | 147,185,959 |
| 2009-09-24 | 2009-09-22 | 28.967 | 4,969,703 | -35,893 | 2.37% | 143,958,294 |
| 2009-09-23 | 2009-09-21 | 29.124 | 5,005,596 | +368 | 2.39% | 145,781,786 |
| 2009-09-22 | 2009-09-18 | 30.063 | 5,005,228 | -70,636 | 2.39% | 150,473,361 |
| 2009-09-21 | 2009-09-17 | 29.750 | 5,075,864 | -166,576 | 2.42% | 151,007,357 |
| 2009-09-18 | 2009-09-16 | 28.341 | 5,242,440 | -19,767 | 2.50% | 148,575,285 |
| 2009-09-17 | 2009-09-15 | 27.871 | 5,262,207 | -10,091 | 2.51% | 146,663,640 |
| 2009-09-16 | 2009-09-14 | 28.184 | 5,272,298 | -1,053 | 2.51% | 148,595,953 |
| 2009-09-15 | 2009-09-11 | 28.341 | 5,273,351 | -26,185 | 2.51% | 149,451,329 |
| 2009-09-14 | 2009-09-10 | 27.401 | 5,299,536 | -90,178 | 2.53% | 145,214,647 |
| 2009-09-10 | 2009-09-08 | 26.618 | 5,389,714 | -74,723 | 2.57% | 143,466,059 |
| 2009-09-09 | 2009-09-07 | 26.149 | 5,464,437 | +511 | 2.60% | 142,888,219 |
| 2009-09-08 | 2009-09-04 | 25.522 | 5,463,926 | -99,374 | 2.60% | 139,452,704 |
| 2009-09-07 | 2009-09-03 | 24.113 | 5,563,300 | -32,061 | 2.65% | 134,149,089 |
| 2009-09-04 | 2009-09-02 | 22.861 | 5,595,361 | +2,874 | 2.67% | 127,913,239 |
| 2009-09-03 | 2009-09-01 | 23.643 | 5,592,487 | -43,556 | 2.66% | 132,225,878 |
| 2009-09-02 | 2009-08-31 | 22.234 | 5,636,043 | +39,980 | 2.69% | 125,313,301 |
| 2009-09-01 | 2009-08-28 | 23.330 | 5,596,063 | -33,593 | 2.67% | 130,557,971 |
| 2009-08-31 | 2009-08-27 | 24.426 | 5,629,656 | -140,312 | 2.68% | 137,512,122 |
| 2009-08-28 | 2009-08-26 | 24.426 | 5,769,968 | -52,370 | 2.75% | 140,939,436 |
| 2009-08-27 | 2009-08-25 | 24.113 | 5,822,338 | -50,198 | 2.77% | 140,395,330 |
| 2009-08-26 | 2009-08-24 | 23.800 | 5,872,536 | -14,488 | 2.80% | 139,766,730 |
| 2009-08-25 | 2009-08-21 | 22.234 | 5,887,024 | +3,193 | 2.81% | 130,893,680 |
| 2009-08-24 | 2009-08-20 | 21.608 | 5,883,831 | -153,516 | 2.80% | 127,137,540 |
| 2009-08-21 | 2009-08-19 | 19.729 | 6,037,347 | -90,817 | 2.88% | 119,110,819 |
| 2009-08-20 | 2009-08-18 | 18.790 | 6,128,164 | -19,287 | 2.92% | 115,145,283 |
| 2009-08-19 | 2009-08-17 | 17.693 | 6,147,451 | +16,988 | 2.93% | 108,769,729 |
| 2009-08-18 | 2009-08-14 | 18.790 | 6,130,463 | -51,348 | 2.92% | 115,188,481 |
| 2009-08-17 | 2009-08-13 | 18.007 | 6,181,811 | +767 | 2.95% | 111,313,565 |
| 2009-08-14 | 2009-08-12 | 18.007 | 6,181,044 | -34,615 | 2.95% | 111,299,754 |
| 2009-08-13 | 2009-08-11 | 18.476 | 6,215,659 | -128 | 2.96% | 114,842,785 |
| 2009-08-12 | 2009-08-10 | 18.633 | 6,215,787 | +11,719 | 2.96% | 115,818,414 |
| 2009-08-11 | 2009-08-07 | 18.163 | 6,204,068 | +14,689 | 2.96% | 112,685,767 |
| 2009-08-10 | 2009-08-06 | 18.790 | 6,189,379 | +25,291 | 2.95% | 116,295,484 |
| 2009-08-07 | 2009-08-05 | 19.259 | 6,164,088 | -6,307 | 2.94% | 118,715,785 |
| 2009-08-06 | 2009-08-04 | 19.886 | 6,170,395 | -13,028 | 2.94% | 122,701,879 |
| 2009-08-05 | 2009-08-03 | 19.729 | 6,183,423 | -3,449 | 2.95% | 121,992,752 |
| 2009-08-04 | 2009-07-31 | 19.572 | 6,186,872 | +2,810 | 2.95% | 121,092,061 |
| 2009-08-03 | 2009-07-30 | 19.416 | 6,184,062 | -128 | 2.95% | 120,068,766 |
| 2009-07-31 | 2009-07-29 | 19.416 | 6,184,190 | +62,972 | 2.95% | 120,071,251 |
| 2009-07-30 | 2009-07-28 | 20.668 | 6,121,218 | -1,022 | 2.92% | 126,516,248 |
| 2009-07-29 | 2009-07-27 | 20.199 | 6,122,240 | -22,609 | 2.92% | 123,661,522 |
| 2009-07-28 | 2009-07-24 | 20.042 | 6,144,849 | -20,085 | 2.93% | 123,156,039 |
| 2009-07-27 | 2009-07-23 | 19.886 | 6,164,934 | -28,660 | 2.94% | 122,593,284 |
| 2009-07-24 | 2009-07-22 | 19.416 | 6,193,594 | -2,938 | 2.95% | 120,253,838 |
| 2009-07-23 | 2009-07-21 | 19.572 | 6,196,532 | +3,960 | 2.95% | 121,281,131 |
| 2009-07-22 | 2009-07-20 | 19.259 | 6,192,572 | +33,082 | 2.95% | 119,264,366 |
| 2009-07-21 | 2009-07-17 | 20.199 | 6,159,490 | -8,542 | 2.94% | 124,413,925 |
| 2009-07-20 | 2009-07-16 | 20.042 | 6,168,032 | -6,003 | 2.94% | 123,620,676 |
| 2009-07-17 | 2009-07-15 | 19.729 | 6,174,035 | -15,583 | 2.94% | 121,807,537 |
| 2009-07-16 | 2009-07-14 | 19.416 | 6,189,618 | +6,386 | 2.95% | 120,176,641 |
| 2009-07-15 | 2009-07-13 | 19.416 | 6,183,232 | +43,301 | 2.95% | 120,052,651 |
| 2009-07-14 | 2009-07-10 | 20.199 | 6,139,931 | -29,889 | 2.93% | 124,018,858 |
| 2009-07-13 | 2009-07-09 | 19.572 | 6,169,820 | -15,583 | 2.94% | 120,758,312 |
| 2009-07-10 | 2009-07-08 | 19.729 | 6,185,403 | -19,543 | 2.95% | 122,031,816 |
| 2009-07-09 | 2009-07-07 | 19.572 | 6,204,946 | +26,568 | 2.96% | 121,445,813 |
| 2009-07-08 | 2009-07-06 | 20.668 | 6,178,378 | -68,080 | 2.94% | 127,697,659 |
| 2009-07-07 | 2009-07-03 | 19.259 | 6,246,458 | -21,459 | 2.98% | 120,302,171 |
| 2009-07-06 | 2009-07-02 | 19.416 | 6,267,917 | -53,647 | 2.99% | 121,696,882 |
| 2009-07-03 | 2009-06-30 | 19.259 | 6,321,564 | -27,366 | 3.01% | 121,748,657 |
| 2009-07-02 | 2009-06-29 | 19.416 | 6,348,930 | -54,414 | 3.03% | 123,269,817 |
| 2009-06-30 | 2009-06-26 | 18.476 | 6,403,344 | -108,395 | 3.05% | 118,310,521 |
| 2009-06-29 | 2009-06-25 | 17.693 | 6,511,739 | -91,839 | 3.10% | 115,215,247 |
| 2009-06-26 | 2009-06-24 | 16.128 | 6,603,578 | -6,642 | 3.15% | 106,500,357 |
| 2009-06-25 | 2009-06-23 | 15.971 | 6,610,220 | +12,646 | 3.15% | 105,572,453 |
| 2009-06-24 | 2009-06-22 | 16.597 | 6,597,574 | -17,915 | 3.14% | 109,502,658 |
| 2009-06-23 | 2009-06-19 | 16.754 | 6,615,489 | -7,025 | 3.15% | 110,835,850 |
| 2009-06-22 | 2009-06-18 | 16.754 | 6,622,514 | -24,269 | 3.16% | 110,953,547 |
| 2009-06-19 | 2009-06-17 | 16.911 | 6,646,783 | -25,035 | 3.17% | 112,400,899 |
| 2009-06-18 | 2009-06-16 | 16.128 | 6,671,818 | -6,131 | 3.18% | 107,600,910 |
| 2009-06-16 | 2009-06-12 | 16.754 | 6,677,949 | +12,773 | 3.18% | 111,882,305 |
| 2009-06-15 | 2009-06-11 | 16.597 | 6,665,176 | +6,387 | 3.18% | 110,624,677 |
| 2009-06-12 | 2009-06-10 | 16.597 | 6,658,789 | +98,225 | 3.17% | 110,518,669 |
| 2009-06-11 | 2009-06-09 | 17.224 | 6,560,564 | -63,738 | 3.13% | 112,997,384 |
| 2009-06-10 | 2009-06-08 | 17.850 | 6,624,302 | +5,237 | 3.16% | 118,244,106 |
| 2009-06-09 | 2009-06-05 | 18.007 | 6,619,065 | -16,094 | 3.15% | 119,187,034 |
| 2009-06-08 | 2009-06-04 | 17.693 | 6,635,159 | -85,580 | 3.16% | 117,398,975 |
| 2009-06-05 | 2009-06-03 | 17.693 | 6,720,739 | -7,153 | 3.20% | 118,913,182 |
| 2009-06-04 | 2009-06-02 | 17.067 | 6,727,892 | +98,864 | 3.21% | 114,825,947 |
| 2009-06-03 | 2009-06-01 | 17.380 | 6,629,028 | -112,275 | 3.16% | 115,214,558 |
| 2009-06-02 | 2009-05-29 | 16.284 | 6,741,303 | -115,341 | 3.21% | 109,777,090 |
| 2009-06-01 | 2009-05-27 | 16.128 | 6,856,644 | +47,260 | 3.27% | 110,581,723 |
| 2009-05-29 | 2009-05-26 | 15.971 | 6,809,384 | +26,057 | 3.24% | 108,753,320 |
| 2009-05-27 | 2009-05-25 | 15.658 | 6,783,327 | -6,035 | 3.23% | 106,212,903 |
| 2009-05-26 | 2009-05-22 | 15.501 | 6,789,362 | -47,133 | 3.24% | 105,244,325 |
| 2009-05-25 | 2009-05-21 | 15.348 | 6,836,495 | -83,771 | 3.26% | 104,925,694 |
| 2009-05-22 | 2009-05-20 | 15.655 | 6,920,266 | -46,260 | 3.23% | 108,335,629 |
| 2009-05-21 | 2009-05-19 | 15.808 | 6,966,526 | +74,277 | 3.25% | 110,129,035 |
| 2009-05-20 | 2009-05-18 | 16.115 | 6,892,249 | +47,694 | 3.22% | 111,070,469 |
| 2009-05-19 | 2009-05-15 | 15.348 | 6,844,555 | +182,305 | 3.20% | 105,049,398 |
| 2009-05-18 | 2009-05-14 | 14.274 | 6,662,250 | -195,076 | 3.11% | 95,093,804 |
| 2009-05-15 | 2009-05-13 | 13.967 | 6,857,326 | -18,895 | 3.20% | 95,773,319 |
| 2009-05-14 | 2009-05-12 | 13.660 | 6,876,221 | -7,884 | 3.21% | 93,926,509 |
| 2009-05-13 | 2009-05-11 | 13.506 | 6,884,105 | -19,937 | 3.22% | 92,977,637 |
| 2009-05-12 | 2009-05-08 | 13.353 | 6,904,042 | -20,459 | 3.22% | 92,187,285 |
| 2009-05-11 | 2009-05-07 | 13.046 | 6,924,501 | +296,849 | 3.23% | 90,334,939 |
| 2009-05-08 | 2009-05-06 | 13.199 | 6,627,652 | +2,736 | 3.10% | 87,479,541 |
| 2009-05-07 | 2009-05-05 | 12.278 | 6,624,916 | -140,019 | 3.09% | 81,342,724 |
| 2009-05-06 | 2009-05-04 | 11.050 | 6,764,935 | -106,529 | 3.16% | 74,755,728 |
| 2009-05-05 | 2009-04-30 | 9.976 | 6,871,464 | +51,212 | 3.21% | 68,550,556 |
| 2009-05-04 | 2009-04-29 | 9.669 | 6,820,252 | -9,513 | 3.19% | 65,946,131 |
| 2009-04-30 | 2009-04-28 | 9.209 | 6,829,765 | -9,887 | 3.19% | 62,893,441 |
| 2009-04-29 | 2009-04-27 | 9.669 | 6,839,652 | +34,500 | 3.19% | 66,133,713 |
| 2009-04-28 | 2009-04-24 | 10.283 | 6,805,152 | -63,983 | 3.18% | 69,977,912 |
| 2009-04-27 | 2009-04-23 | 10.130 | 6,869,135 | -14,074 | 3.21% | 69,581,588 |
| 2009-04-24 | 2009-04-22 | 9.976 | 6,883,209 | -7,297 | 3.21% | 68,667,725 |
| 2009-04-23 | 2009-04-21 | 10.437 | 6,890,506 | -8,079 | 3.22% | 71,913,161 |
| 2009-04-22 | 2009-04-20 | 10.744 | 6,898,585 | -46,652 | 3.22% | 74,115,050 |
| 2009-04-21 | 2009-04-17 | 10.283 | 6,945,237 | -156,634 | 3.24% | 71,418,417 |
| 2009-04-20 | 2009-04-16 | 10.130 | 7,101,871 | +44,957 | 3.32% | 71,939,110 |
| 2009-04-17 | 2009-04-15 | 10.437 | 7,056,914 | -127,965 | 3.30% | 73,649,887 |
| 2009-04-16 | 2009-04-14 | 10.283 | 7,184,879 | +189,342 | 3.36% | 73,882,675 |
| 2009-04-15 | 2009-04-09 | 9.976 | 6,995,537 | +98,646 | 3.27% | 69,788,323 |
| 2009-04-14 | 2009-04-08 | 9.669 | 6,896,891 | +45,609 | 3.22% | 66,687,166 |
| 2009-04-09 | 2009-04-07 | 10.283 | 6,851,282 | +22,413 | 3.20% | 70,452,271 |
| 2009-04-08 | 2009-04-06 | 10.283 | 6,828,869 | +36,748 | 3.19% | 70,221,796 |
| 2009-04-07 | 2009-04-03 | 9.976 | 6,792,121 | +87,781 | 3.17% | 67,759,020 |
| 2009-04-06 | 2009-04-02 | 9.516 | 6,704,340 | -263,750 | 3.13% | 63,796,385 |
| 2009-04-03 | 2009-04-01 | 8.441 | 6,968,090 | +42,872 | 3.25% | 58,819,969 |
| 2009-04-02 | 2009-03-31 | 7.981 | 6,925,218 | +106,855 | 3.23% | 55,269,450 |
| 2009-04-01 | 2009-03-30 | 7.827 | 6,818,363 | +19,417 | 3.18% | 53,370,177 |
| 2009-03-31 | 2009-03-27 | 8.595 | 6,798,946 | +141,518 | 3.18% | 58,435,662 |
| 2009-03-30 | 2009-03-26 | 7.827 | 6,657,428 | +52,645 | 3.11% | 52,110,472 |
| 2009-03-27 | 2009-03-25 | 7.674 | 6,604,783 | +13,162 | 3.08% | 50,684,703 |
| 2009-03-26 | 2009-03-24 | 7.597 | 6,591,621 | +52,646 | 3.08% | 50,077,862 |
| 2009-03-25 | 2009-03-23 | 7.290 | 6,538,975 | +130,702 | 3.05% | 47,670,712 |
| 2009-03-24 | 2009-03-20 | 6.983 | 6,408,273 | +5,994 | 2.99% | 44,750,794 |
| 2009-03-23 | 2009-03-19 | 7.214 | 6,402,279 | +35,184 | 2.99% | 46,182,858 |
| 2009-03-20 | 2009-03-18 | 7.214 | 6,367,095 | +91,218 | 2.97% | 45,929,058 |
| 2009-03-19 | 2009-03-17 | 7.137 | 6,275,877 | +31,796 | 2.93% | 44,789,450 |
| 2009-03-18 | 2009-03-16 | 6.753 | 6,244,081 | +31,535 | 2.92% | 42,166,694 |
| 2009-03-17 | 2009-03-13 | 6.676 | 6,212,546 | +8,014 | 2.90% | 41,476,989 |
| 2009-03-16 | 2009-03-12 | 6.523 | 6,204,532 | +21,632 | 2.90% | 40,471,221 |
| 2009-03-13 | 2009-03-11 | 6.676 | 6,182,900 | +60,464 | 2.89% | 41,279,063 |
| 2009-03-12 | 2009-03-10 | 6.676 | 6,122,436 | +89,263 | 2.86% | 40,875,385 |
| 2009-03-11 | 2009-03-09 | 6.676 | 6,033,173 | +9,774 | 2.82% | 40,279,436 |
| 2009-03-10 | 2009-03-06 | 6.907 | 6,023,399 | +1,042 | 2.81% | 41,600,878 |
| 2009-03-09 | 2009-03-05 | 6.753 | 6,022,357 | +47,564 | 2.81% | 40,669,377 |
| 2009-03-06 | 2009-03-04 | 7.214 | 5,974,793 | +23,195 | 2.79% | 43,099,186 |
| 2009-03-05 | 2009-03-03 | 7.060 | 5,951,598 | +1,824 | 2.78% | 42,018,425 |
| 2009-03-04 | 2009-03-02 | 6.907 | 5,949,774 | -7,688 | 2.78% | 41,092,383 |
| 2009-03-03 | 2009-02-27 | 7.060 | 5,957,462 | +652 | 2.78% | 42,059,825 |
| 2009-03-02 | 2009-02-26 | 7.290 | 5,956,810 | +15,637 | 2.78% | 43,426,588 |
| 2009-02-27 | 2009-02-25 | 7.520 | 5,941,173 | +3,518 | 2.77% | 44,680,356 |
| 2009-02-26 | 2009-02-24 | 7.597 | 5,937,655 | +16,029 | 2.77% | 45,109,551 |
| 2009-02-25 | 2009-02-23 | 7.674 | 5,921,626 | +29,971 | 2.77% | 45,442,198 |
| 2009-02-24 | 2009-02-20 | 7.827 | 5,891,655 | +25,541 | 2.75% | 46,116,446 |
| 2009-02-23 | 2009-02-19 | 7.981 | 5,866,114 | -60,073 | 2.74% | 46,816,850 |
| 2009-02-20 | 2009-02-18 | 7.981 | 5,926,187 | +6,515 | 2.77% | 47,296,287 |
| 2009-02-19 | 2009-02-17 | 8.134 | 5,919,672 | -1,954 | 2.76% | 48,152,835 |
| 2009-02-18 | 2009-02-16 | 8.288 | 5,921,626 | -15,638 | 2.77% | 49,077,574 |
| 2009-02-17 | 2009-02-13 | 8.441 | 5,937,264 | +14,107 | 2.77% | 50,118,423 |
| 2009-02-16 | 2009-02-12 | 8.441 | 5,923,157 | -3,910 | 2.77% | 49,999,341 |
| 2009-02-13 | 2009-02-11 | 8.288 | 5,927,067 | -342 | 2.77% | 49,122,668 |
| 2009-02-12 | 2009-02-10 | 8.441 | 5,927,409 | +7,428 | 2.77% | 50,035,234 |
| 2009-02-11 | 2009-02-09 | 8.441 | 5,919,981 | +10,946 | 2.77% | 49,972,532 |
| 2009-02-10 | 2009-02-06 | 8.595 | 5,909,035 | -3,258 | 2.76% | 50,787,044 |
| 2009-02-09 | 2009-02-05 | 8.288 | 5,912,293 | +64,635 | 2.76% | 49,000,223 |
| 2009-02-06 | 2009-02-04 | 7.981 | 5,847,658 | +27,886 | 2.73% | 46,669,555 |
| 2009-02-05 | 2009-02-03 | 7.981 | 5,819,772 | +16,550 | 2.72% | 46,446,999 |
| 2009-02-04 | 2009-02-02 | 7.981 | 5,803,222 | +6,515 | 2.71% | 46,314,916 |
| 2009-02-03 | 2009-01-30 | 7.981 | 5,796,707 | +10,816 | 2.71% | 46,262,920 |
| 2009-02-02 | 2009-01-29 | 7.981 | 5,785,891 | +7,949 | 2.70% | 46,176,599 |
| 2009-01-30 | 2009-01-23 | 7.981 | 5,777,942 | -16,289 | 2.70% | 46,113,159 |
| 2009-01-23 | 2009-01-21 | 8.288 | 5,794,231 | -31,275 | 2.71% | 48,021,742 |
| 2009-01-22 | 2009-01-20 | 8.288 | 5,825,506 | -11,728 | 2.72% | 48,280,945 |
| 2009-01-21 | 2009-01-19 | 7.981 | 5,837,234 | +26,193 | 2.73% | 46,586,362 |
| 2009-01-20 | 2009-01-16 | 8.134 | 5,811,041 | +48,476 | 2.71% | 47,269,190 |
| 2009-01-19 | 2009-01-15 | 8.441 | 5,762,565 | +10,294 | 2.69% | 48,643,731 |
| 2009-01-16 | 2009-01-14 | 8.748 | 5,752,271 | +11,598 | 2.69% | 50,322,539 |
| 2009-01-15 | 2009-01-13 | 8.748 | 5,740,673 | +33,229 | 2.68% | 50,221,076 |
| 2009-01-14 | 2009-01-12 | 9.055 | 5,707,444 | -391 | 2.67% | 51,682,322 |
| 2009-01-13 | 2009-01-09 | 9.669 | 5,707,835 | +51,082 | 2.67% | 55,189,989 |
| 2009-01-12 | 2009-01-08 | 9.516 | 5,656,753 | -390 | 2.64% | 53,827,877 |
| 2009-01-09 | 2009-01-07 | 9.976 | 5,657,143 | -1,825 | 2.64% | 56,436,343 |
| 2009-01-08 | 2009-01-06 | 10.283 | 5,658,968 | +12,249 | 2.64% | 58,191,612 |
| 2009-01-07 | 2009-01-05 | 9.976 | 5,646,719 | -17,592 | 2.64% | 56,332,352 |
| 2009-01-06 | 2009-01-02 | 9.823 | 5,664,311 | -12,640 | 2.65% | 55,638,500 |
| 2009-01-05 | 2008-12-31 | 9.669 | 5,676,951 | -31,926 | 2.65% | 54,891,367 |
| 2009-01-02 | 2008-12-29 | 9.516 | 5,708,877 | +9,122 | 2.67% | 54,323,873 |
| 2008-12-30 | 2008-12-24 | 9.516 | 5,699,755 | +15,898 | 2.66% | 54,237,071 |
| 2008-12-29 | 2008-12-22 | 10.130 | 5,683,857 | -8,861 | 2.65% | 57,575,196 |
| 2008-12-23 | 2008-12-19 | 10.897 | 5,692,718 | -62,029 | 2.66% | 62,033,512 |
| 2008-12-22 | 2008-12-18 | 9.362 | 5,754,747 | +78,708 | 2.69% | 53,877,126 |
| 2008-12-19 | 2008-12-17 | 8.595 | 5,676,039 | +18,765 | 2.65% | 48,784,487 |
| 2008-12-18 | 2008-12-16 | 8.288 | 5,657,274 | +4,952 | 2.64% | 46,886,663 |
| 2008-12-17 | 2008-12-15 | 7.981 | 5,652,322 | +7,949 | 2.64% | 45,110,598 |
| 2008-12-16 | 2008-12-12 | 8.134 | 5,644,373 | -12,640 | 2.64% | 45,913,450 |
| 2008-12-15 | 2008-12-11 | 8.748 | 5,657,013 | +28,147 | 2.64% | 49,489,194 |
| 2008-12-12 | 2008-12-10 | 8.441 | 5,628,866 | +69,977 | 2.63% | 47,515,133 |
| 2008-12-11 | 2008-12-09 | 8.441 | 5,558,889 | +73,300 | 2.60% | 46,924,434 |
| 2008-12-10 | 2008-12-08 | 8.902 | 5,485,589 | +41,195 | 2.56% | 48,831,449 |
| 2008-12-09 | 2008-12-05 | 7.981 | 5,444,394 | -782 | 2.54% | 43,451,146 |
| 2008-12-08 | 2008-12-04 | 7.367 | 5,445,176 | -2,476 | 2.54% | 40,114,511 |
| 2008-12-05 | 2008-12-03 | 7.444 | 5,447,652 | -12,510 | 2.54% | 40,550,802 |
| 2008-12-04 | 2008-12-02 | 6.830 | 5,460,162 | +50,952 | 2.55% | 37,291,846 |
| 2008-12-03 | 2008-12-01 | 7.137 | 5,409,210 | +2,345 | 2.53% | 38,604,252 |
| 2008-12-02 | 2008-11-28 | 6.676 | 5,406,865 | +2,998 | 2.53% | 36,097,999 |
| 2008-12-01 | 2008-11-27 | 6.600 | 5,403,867 | +9,252 | 2.52% | 35,663,294 |
| 2008-11-28 | 2008-11-26 | 6.446 | 5,394,615 | +21,110 | 2.52% | 34,774,276 |
| 2008-11-27 | 2008-11-25 | 6.523 | 5,373,505 | -3,258 | 2.51% | 35,050,558 |
| 2008-11-26 | 2008-11-24 | 6.446 | 5,376,763 | +1,694 | 2.51% | 34,659,200 |
| 2008-11-25 | 2008-11-21 | 6.600 | 5,375,069 | +2,476 | 2.51% | 35,473,239 |
| 2008-11-24 | 2008-11-20 | 6.369 | 5,372,593 | -4,561 | 2.51% | 34,220,030 |
| 2008-11-21 | 2008-11-19 | 6.676 | 5,377,154 | +7,167 | 2.51% | 35,899,639 |
| 2008-11-20 | 2008-11-18 | 6.753 | 5,369,987 | -3,127 | 2.51% | 36,263,879 |
| 2008-11-19 | 2008-11-17 | 6.983 | 5,373,114 | +3,127 | 2.51% | 37,521,985 |
| 2008-11-18 | 2008-11-14 | 6.907 | 5,369,987 | +21,111 | 2.51% | 37,088,058 |
| 2008-11-17 | 2008-11-13 | 6.907 | 5,348,876 | +10,164 | 2.50% | 36,942,254 |
| 2008-11-14 | 2008-11-12 | 7.214 | 5,338,712 | +4,561 | 2.49% | 38,510,814 |
| 2008-11-13 | 2008-11-11 | 7.137 | 5,334,151 | +9,904 | 2.49% | 38,068,574 |
| 2008-11-12 | 2008-11-10 | 7.290 | 5,324,247 | +22,153 | 2.49% | 38,815,050 |
| 2008-11-11 | 2008-11-07 | 6.907 | 5,302,094 | +5,864 | 2.48% | 36,619,152 |
| 2008-11-10 | 2008-11-06 | 6.983 | 5,296,230 | -16,159 | 2.47% | 36,985,082 |
| 2008-11-07 | 2008-11-05 | 7.597 | 5,312,389 | +29,581 | 2.48% | 40,359,281 |
| 2008-11-06 | 2008-11-04 | 7.214 | 5,282,808 | -1,303 | 2.47% | 38,107,550 |
| 2008-11-05 | 2008-11-03 | 6.830 | 5,284,111 | +13,031 | 2.47% | 36,089,452 |
| 2008-11-04 | 2008-10-31 | 6.753 | 5,271,080 | +17,983 | 2.46% | 35,595,954 |
| 2008-11-03 | 2008-10-30 | 6.753 | 5,253,097 | -61,247 | 2.45% | 35,474,513 |
| 2008-10-31 | 2008-10-29 | 6.139 | 5,314,344 | +1,434 | 2.48% | 32,625,562 |
| 2008-10-30 | 2008-10-28 | 6.062 | 5,312,910 | +61,898 | 2.48% | 32,209,049 |
| 2008-10-29 | 2008-10-27 | 6.139 | 5,251,012 | +18,764 | 2.45% | 32,236,757 |
| 2008-10-28 | 2008-10-24 | 7.674 | 5,232,248 | +10,556 | 2.44% | 40,151,953 |
| 2008-10-27 | 2008-10-23 | 7.981 | 5,221,692 | +1,172 | 2.44% | 41,673,785 |
| 2008-10-24 | 2008-10-22 | 7.674 | 5,220,520 | -14,757 | 2.44% | 40,061,953 |
| 2008-10-23 | 2008-10-21 | 8.288 | 5,235,277 | -8,731 | 2.45% | 43,389,213 |
| 2008-10-22 | 2008-10-20 | 8.441 | 5,244,008 | -8,731 | 2.45% | 44,266,418 |
| 2008-10-21 | 2008-10-17 | 8.288 | 5,252,739 | -424 | 2.45% | 43,533,936 |
| 2008-10-20 | 2008-10-16 | 8.441 | 5,253,163 | -11,206 | 2.45% | 44,343,699 |
| 2008-10-17 | 2008-10-15 | 8.748 | 5,264,369 | -1,694 | 2.46% | 46,054,230 |
| 2008-10-16 | 2008-10-14 | 9.362 | 5,266,063 | +2,085 | 2.46% | 49,301,966 |
| 2008-10-15 | 2008-10-13 | 8.748 | 5,263,978 | -46,033 | 2.46% | 46,050,810 |
| 2008-10-14 | 2008-10-10 | 8.748 | 5,310,011 | +3,910 | 2.48% | 46,453,520 |
| 2008-10-13 | 2008-10-09 | 9.669 | 5,306,101 | +21,501 | 2.48% | 51,305,557 |
| 2008-10-10 | 2008-10-08 | 9.976 | 5,284,600 | -782 | 2.47% | 52,719,809 |
| 2008-10-09 | 2008-10-06 | 10.744 | 5,285,382 | +37,008 | 2.47% | 56,783,580 |
| 2008-10-08 | 2008-10-03 | 11.204 | 5,248,374 | +19,677 | 2.45% | 58,802,526 |
| 2008-10-06 | 2008-10-02 | 11.204 | 5,228,697 | -188,694 | 2.44% | 58,582,066 |
| 2008-10-03 | 2008-09-30 | 10.909 | 5,417,391 | +271 | 2.43% | 59,098,916 |
| 2008-10-02 | 2008-09-29 | 10.909 | 5,417,120 | +24,420 | 2.43% | 59,095,960 |
| 2008-09-30 | 2008-09-26 | 11.646 | 5,392,700 | +13,567 | 2.42% | 62,804,530 |
| 2008-09-29 | 2008-09-25 | 11.499 | 5,379,133 | -1,357 | 2.41% | 61,853,532 |
| 2008-09-26 | 2008-09-24 | 11.057 | 5,380,490 | -28,625 | 2.41% | 59,489,553 |
| 2008-09-25 | 2008-09-23 | 11.204 | 5,409,115 | -12,617 | 2.43% | 60,603,461 |
| 2008-09-24 | 2008-09-22 | 11.499 | 5,421,732 | +5,562 | 2.43% | 62,343,369 |
| 2008-09-23 | 2008-09-19 | 11.794 | 5,416,170 | -8,276 | 2.43% | 63,876,320 |
| 2008-09-22 | 2008-09-18 | 10.467 | 5,424,446 | +19,723 | 2.43% | 56,776,858 |
| 2008-09-19 | 2008-09-17 | 10.909 | 5,404,723 | +4,206 | 2.42% | 58,960,720 |
| 2008-09-18 | 2008-09-16 | 11.646 | 5,400,517 | +19,807 | 2.42% | 62,895,568 |
| 2008-09-17 | 2008-09-12 | 12.973 | 5,380,710 | +24,827 | 2.41% | 69,803,930 |
| 2008-09-16 | 2008-09-11 | 13.120 | 5,355,883 | +12,278 | 2.40% | 70,271,416 |
| 2008-09-12 | 2008-09-10 | 14.742 | 5,343,605 | -13,838 | 2.40% | 78,775,644 |
| 2008-09-11 | 2008-09-09 | 14.742 | 5,357,443 | -8,022 | 2.40% | 78,979,645 |
| 2008-09-10 | 2008-09-08 | 14.595 | 5,365,465 | -271 | 2.41% | 78,306,926 |
| 2008-09-09 | 2008-09-05 | 14.742 | 5,365,736 | -8,411 | 2.41% | 79,101,900 |
| 2008-09-08 | 2008-09-04 | 15.037 | 5,374,147 | -15,738 | 2.41% | 80,810,414 |
| 2008-09-04 | 2008-09-02 | 14.889 | 5,389,885 | -2,035 | 2.42% | 80,252,485 |
| 2008-09-03 | 2008-09-01 | 15.037 | 5,391,920 | +14,245 | 2.42% | 81,077,664 |
| 2008-09-02 | 2008-08-29 | 15.479 | 5,377,675 | +8,819 | 2.41% | 83,241,801 |
| 2008-09-01 | 2008-08-28 | 15.184 | 5,368,856 | -23,199 | 2.41% | 81,522,332 |
| 2008-08-29 | 2008-08-27 | 14.889 | 5,392,055 | -5,156 | 2.42% | 80,284,795 |
| 2008-08-28 | 2008-08-26 | 14.889 | 5,397,211 | -2,442 | 2.42% | 80,361,565 |
| 2008-08-27 | 2008-08-25 | 14.889 | 5,399,653 | +7,292 | 2.42% | 80,397,925 |
| 2008-08-26 | 2008-08-21 | 14.889 | 5,392,361 | -2,849 | 2.42% | 80,289,351 |
| 2008-08-25 | 2008-08-20 | 15.627 | 5,395,210 | -1,051 | 2.42% | 84,308,592 |
| 2008-08-21 | 2008-08-19 | 14.889 | 5,396,261 | +4,562 | 2.42% | 80,347,420 |
| 2008-08-20 | 2008-08-18 | 15.037 | 5,391,699 | +814 | 2.42% | 81,074,341 |
| 2008-08-19 | 2008-08-15 | 15.184 | 5,390,885 | -4,070 | 2.42% | 81,856,827 |
| 2008-08-18 | 2008-08-14 | 14.889 | 5,394,955 | -5,155 | 2.42% | 80,327,975 |
| 2008-08-15 | 2008-08-13 | 14.742 | 5,400,110 | -950 | 2.42% | 79,608,643 |
| 2008-08-14 | 2008-08-12 | 15.184 | 5,401,060 | -18,247 | 2.42% | 82,011,328 |
| 2008-08-13 | 2008-08-11 | 15.332 | 5,419,307 | -7,598 | 2.43% | 83,087,312 |
| 2008-08-12 | 2008-08-08 | 15.921 | 5,426,905 | -29,846 | 2.43% | 86,403,949 |
| 2008-08-11 | 2008-08-07 | 15.627 | 5,456,751 | -15,965 | 2.45% | 85,270,266 |
| 2008-08-08 | 2008-08-05 | 15.627 | 5,472,716 | -15,601 | 2.46% | 85,519,744 |
| 2008-08-07 | 2008-08-04 | 15.627 | 5,488,317 | +271 | 2.46% | 85,763,534 |
| 2008-08-05 | 2008-08-01 | 15.774 | 5,488,046 | -15,737 | 2.46% | 86,568,349 |
| 2008-08-04 | 2008-07-31 | 15.332 | 5,503,783 | +678 | 2.47% | 84,382,475 |
| 2008-08-01 | 2008-07-30 | 15.627 | 5,503,105 | +5,291 | 2.47% | 85,994,620 |
| 2008-07-31 | 2008-07-29 | 15.184 | 5,497,814 | +5,562 | 2.47% | 83,480,470 |
| 2008-07-30 | 2008-07-28 | 15.774 | 5,492,252 | +5,834 | 2.46% | 86,634,695 |
| 2008-07-29 | 2008-07-25 | 16.069 | 5,486,418 | -407 | 2.46% | 88,160,289 |
| 2008-07-28 | 2008-07-24 | 16.364 | 5,486,825 | +4,070 | 2.46% | 89,784,569 |
| 2008-07-25 | 2008-07-23 | 16.364 | 5,482,755 | +6,919 | 2.46% | 89,717,969 |
| 2008-07-24 | 2008-07-22 | 16.069 | 5,475,836 | +10,718 | 2.46% | 87,990,249 |
| 2008-07-23 | 2008-07-21 | 16.216 | 5,465,118 | +407 | 2.45% | 88,623,693 |
| 2008-07-22 | 2008-07-18 | 15.921 | 5,464,711 | +8,954 | 2.45% | 87,005,873 |
| 2008-07-21 | 2008-07-17 | 15.921 | 5,455,757 | -1,357 | 2.45% | 86,863,313 |
| 2008-07-18 | 2008-07-16 | 15.774 | 5,457,114 | +1,628 | 2.45% | 86,080,429 |
| 2008-07-17 | 2008-07-15 | 15.627 | 5,455,486 | +22,928 | 2.45% | 85,250,499 |
| 2008-07-16 | 2008-07-14 | 15.627 | 5,432,558 | +13,024 | 2.44% | 84,892,213 |
| 2008-07-15 | 2008-07-11 | 16.511 | 5,419,534 | +6,918 | 2.43% | 89,482,392 |
| 2008-07-14 | 2008-07-10 | 16.069 | 5,412,616 | -13,973 | 2.43% | 86,974,378 |
| 2008-07-11 | 2008-07-09 | 15.921 | 5,426,589 | -30,254 | 2.43% | 86,398,918 |
| 2008-07-10 | 2008-07-08 | 14.889 | 5,456,843 | +57,116 | 2.45% | 81,249,454 |
| 2008-07-09 | 2008-07-07 | 15.627 | 5,399,727 | +40,021 | 2.42% | 84,379,177 |
| 2008-07-08 | 2008-07-04 | 15.184 | 5,359,706 | +45,313 | 2.40% | 81,383,396 |
| 2008-07-07 | 2008-07-03 | 15.921 | 5,314,393 | -36,359 | 2.38% | 84,612,600 |
| 2008-07-04 | 2008-07-02 | 16.069 | 5,350,752 | -33,509 | 2.40% | 85,980,296 |
| 2008-07-03 | 2008-06-30 | 16.659 | 5,384,261 | -22,385 | 2.42% | 89,693,746 |
| 2008-07-02 | 2008-06-27 | 16.953 | 5,406,646 | +15,194 | 2.43% | 91,660,747 |
| 2008-06-30 | 2008-06-26 | 17.838 | 5,391,452 | -6,783 | 2.42% | 96,172,018 |
| 2008-06-27 | 2008-06-25 | 17.543 | 5,398,235 | -5,020 | 2.42% | 94,701,392 |
| 2008-06-26 | 2008-06-24 | 17.248 | 5,403,255 | -14,787 | 2.42% | 93,196,358 |
| 2008-06-25 | 2008-06-23 | 17.985 | 5,418,042 | +2,306 | 2.43% | 97,445,057 |
| 2008-06-24 | 2008-06-20 | 18.428 | 5,415,736 | -18,450 | 2.43% | 99,798,753 |
| 2008-06-23 | 2008-06-19 | 18.428 | 5,434,186 | -20,724 | 2.44% | 100,138,741 |
| 2008-06-20 | 2008-06-18 | 18.575 | 5,454,910 | +12,706 | 2.45% | 101,324,799 |
| 2008-06-19 | 2008-06-17 | 18.722 | 5,442,204 | -2,849 | 2.44% | 101,891,077 |
| 2008-06-18 | 2008-06-16 | 18.575 | 5,445,053 | +18,857 | 2.44% | 101,141,706 |
| 2008-06-17 | 2008-06-13 | 18.428 | 5,426,196 | +28,219 | 2.43% | 99,991,505 |
| 2008-06-16 | 2008-06-12 | 18.428 | 5,397,977 | -8,072 | 2.42% | 99,471,498 |
| 2008-06-13 | 2008-06-11 | 18.280 | 5,406,049 | +43,549 | 2.43% | 98,823,283 |
| 2008-06-12 | 2008-06-10 | 19.017 | 5,362,500 | -1,493 | 2.41% | 101,979,912 |
| 2008-06-11 | 2008-06-06 | 20.344 | 5,363,993 | +2,035 | 2.41% | 109,125,163 |
| 2008-06-10 | 2008-06-05 | 20.639 | 5,361,958 | -3,120 | 2.41% | 110,664,687 |
| 2008-06-06 | 2008-06-04 | 21.081 | 5,365,078 | -26,862 | 2.41% | 113,101,846 |
| 2008-06-05 | 2008-06-03 | 20.491 | 5,391,940 | -4,748 | 2.42% | 110,488,599 |
| 2008-06-04 | 2008-06-02 | 20.491 | 5,396,688 | +2,713 | 2.42% | 110,585,893 |
| 2008-06-03 | 2008-05-30 | 20.934 | 5,393,975 | -40,293 | 2.42% | 112,915,845 |
| 2008-06-02 | 2008-05-29 | 20.786 | 5,434,268 | -16,551 | 2.44% | 112,958,205 |
| 2008-05-30 | 2008-05-28 | 19.754 | 5,450,819 | -60,372 | 2.45% | 107,677,305 |
| 2008-05-29 | 2008-05-27 | 20.491 | 5,511,191 | -3,137 | 2.47% | 112,932,224 |
| 2008-05-28 | 2008-05-26 | 20.491 | 5,514,328 | -7,733 | 2.47% | 112,996,505 |
| 2008-05-27 | 2008-05-23 | 21.229 | 5,522,061 | -20,079 | 2.48% | 117,225,288 |
| 2008-05-26 | 2008-05-22 | 21.229 | 5,542,140 | +1,221 | 2.49% | 117,651,536 |
| 2008-05-23 | 2008-05-21 | 21.671 | 5,540,919 | -86,368 | 2.49% | 120,076,149 |
| 2008-05-22 | 2008-05-20 | 21.523 | 5,627,287 | -94,085 | 2.52% | 121,118,236 |
| 2008-05-21 | 2008-05-19 | 21.081 | 5,721,372 | -15,059 | 2.57% | 120,612,922 |
| 2008-05-20 | 2008-05-16 | 20.639 | 5,736,431 | -73,531 | 2.57% | 118,393,382 |
| 2008-05-19 | 2008-05-15 | 20.786 | 5,809,962 | -66,205 | 2.61% | 120,767,485 |
| 2008-05-16 | 2008-05-14 | 19.902 | 5,876,167 | -24,013 | 2.64% | 116,946,038 |
| 2008-05-15 | 2008-05-13 | 20.197 | 5,900,180 | -6,648 | 2.65% | 119,163,553 |
| 2008-05-14 | 2008-05-09 | 20.123 | 5,906,828 | -16,144 | 2.65% | 118,862,427 |
| 2008-05-13 | 2008-05-08 | 20.123 | 5,922,972 | -167,142 | 2.66% | 119,187,291 |
| 2008-05-09 | 2008-05-07 | 19.835 | 6,090,114 | +22,819 | 2.66% | 120,799,946 |
| 2008-05-08 | 2008-05-06 | 20.698 | 6,067,295 | +14,019 | 2.65% | 125,579,814 |
| 2008-05-07 | 2008-05-05 | 21.129 | 6,053,276 | -696 | 2.65% | 127,899,852 |
| 2008-05-06 | 2008-05-02 | 20.123 | 6,053,972 | -8,487 | 2.65% | 121,823,389 |
| 2008-05-05 | 2008-04-30 | 19.692 | 6,062,459 | +15,584 | 2.65% | 119,380,011 |
| 2008-05-02 | 2008-04-29 | 19.692 | 6,046,875 | +12,105 | 2.65% | 119,073,136 |
| 2008-04-30 | 2008-04-28 | 19.979 | 6,034,770 | -16,280 | 2.64% | 120,569,582 |
| 2008-04-29 | 2008-04-25 | 19.692 | 6,051,050 | +279 | 2.65% | 119,155,348 |
| 2008-04-28 | 2008-04-24 | 19.979 | 6,050,771 | -81,157 | 2.65% | 120,889,268 |
| 2008-04-25 | 2008-04-23 | 19.260 | 6,131,928 | +9,601 | 2.68% | 118,103,856 |
| 2008-04-24 | 2008-04-22 | 18.973 | 6,122,327 | -6,435 | 2.68% | 116,158,952 |
| 2008-04-23 | 2008-04-21 | 18.686 | 6,128,762 | -6,262 | 2.68% | 114,519,209 |
| 2008-04-22 | 2008-04-18 | 18.686 | 6,135,024 | -180,053 | 2.68% | 114,636,218 |
| 2008-04-21 | 2008-04-17 | 18.542 | 6,315,077 | -9,358 | 2.76% | 117,092,908 |
| 2008-04-18 | 2008-04-16 | 18.398 | 6,324,435 | -21,150 | 2.77% | 116,357,380 |
| 2008-04-17 | 2008-04-15 | 18.398 | 6,345,585 | -43,691 | 2.78% | 116,746,499 |
| 2008-04-16 | 2008-04-14 | 17.967 | 6,389,276 | -64,564 | 2.79% | 114,795,244 |
| 2008-04-15 | 2008-04-11 | 18.111 | 6,453,840 | -5,565 | 2.82% | 116,882,898 |
| 2008-04-14 | 2008-04-10 | 18.111 | 6,459,405 | -25,186 | 2.83% | 116,983,684 |
| 2008-04-11 | 2008-04-09 | 17.679 | 6,484,591 | +5,149 | 2.84% | 114,643,631 |
| 2008-04-10 | 2008-04-08 | 17.679 | 6,479,442 | -12,245 | 2.83% | 114,552,600 |
| 2008-04-09 | 2008-04-07 | 18.111 | 6,491,687 | +3,183 | 2.84% | 117,568,330 |
| 2008-04-08 | 2008-04-03 | 19.117 | 6,488,504 | +5,148 | 2.84% | 124,039,055 |
| 2008-04-07 | 2008-04-02 | 17.823 | 6,483,356 | +40,909 | 2.84% | 115,553,681 |
| 2008-04-03 | 2008-04-01 | 17.679 | 6,442,447 | +39,795 | 2.82% | 113,898,551 |
| 2008-04-02 | 2008-03-31 | 16.961 | 6,402,652 | +8,679 | 2.80% | 108,593,577 |
| 2008-04-01 | 2008-03-28 | 15.955 | 6,393,973 | +94,897 | 2.80% | 102,013,115 |
| 2008-03-31 | 2008-03-27 | 16.098 | 6,299,076 | +36,735 | 2.76% | 101,404,471 |
| 2008-03-28 | 2008-03-26 | 15.667 | 6,262,341 | +29,916 | 2.74% | 98,112,749 |
| 2008-03-27 | 2008-03-25 | 15.667 | 6,232,425 | +68,198 | 2.73% | 97,644,051 |
| 2008-03-26 | 2008-03-20 | 15.380 | 6,164,227 | -6,957 | 2.70% | 94,803,557 |
| 2008-03-25 | 2008-03-19 | 15.380 | 6,171,184 | +35,343 | 2.70% | 94,910,553 |
| 2008-03-20 | 2008-03-18 | 15.380 | 6,135,841 | +12,523 | 2.68% | 94,366,991 |
| 2008-03-19 | 2008-03-17 | 16.098 | 6,123,318 | +22,542 | 2.68% | 98,575,064 |
| 2008-03-18 | 2008-03-14 | 17.679 | 6,100,776 | -4,731 | 2.67% | 107,858,015 |
| 2008-03-17 | 2008-03-13 | 18.254 | 6,105,507 | -16,976 | 2.67% | 111,451,954 |
| 2008-03-14 | 2008-03-12 | 17.823 | 6,122,483 | +5,566 | 2.68% | 109,121,796 |
| 2008-03-13 | 2008-03-11 | 18.111 | 6,116,917 | -3,896 | 2.68% | 110,781,021 |
| 2008-03-12 | 2008-03-10 | 18.254 | 6,120,813 | -3,618 | 2.68% | 111,731,355 |
| 2008-03-11 | 2008-03-07 | 18.254 | 6,124,431 | -16,419 | 2.68% | 111,797,399 |
| 2008-03-10 | 2008-03-06 | 18.686 | 6,140,850 | +70,962 | 2.69% | 114,745,080 |
| 2008-03-07 | 2008-03-05 | 18.542 | 6,069,888 | +9,044 | 2.66% | 112,546,662 |
| 2008-03-06 | 2008-03-04 | 18.973 | 6,060,844 | +19,759 | 2.65% | 114,992,435 |
| 2008-03-05 | 2008-03-03 | 19.260 | 6,041,085 | -9,880 | 2.64% | 116,354,177 |
| 2008-03-04 | 2008-02-29 | 19.117 | 6,050,965 | -44,943 | 2.65% | 115,674,735 |
| 2008-03-03 | 2008-02-28 | 18.829 | 6,095,908 | -18,368 | 2.67% | 114,781,509 |
| 2008-02-29 | 2008-02-27 | 18.686 | 6,114,276 | +27,969 | 2.67% | 114,248,531 |
| 2008-02-28 | 2008-02-26 | 18.398 | 6,086,307 | +7,513 | 2.66% | 111,976,285 |
| 2008-02-27 | 2008-02-25 | 18.398 | 6,078,794 | +30,334 | 2.66% | 111,838,061 |
| 2008-02-26 | 2008-02-22 | 18.398 | 6,048,460 | +1,670 | 2.65% | 111,279,974 |
| 2008-02-25 | 2008-02-21 | 19.260 | 6,046,790 | +556 | 2.64% | 116,464,058 |
| 2008-02-22 | 2008-02-20 | 19.260 | 6,046,234 | -3,617 | 2.64% | 116,453,349 |
| 2008-02-21 | 2008-02-19 | 19.548 | 6,049,851 | +16,697 | 2.65% | 118,262,163 |
| 2008-02-20 | 2008-02-18 | 19.404 | 6,033,154 | +59,693 | 2.64% | 117,068,596 |
| 2008-02-19 | 2008-02-15 | 19.835 | 5,973,461 | +61,050 | 2.61% | 118,486,085 |
| 2008-02-18 | 2008-02-14 | 20.410 | 5,912,411 | -4,313 | 2.59% | 120,674,412 |
| 2008-02-15 | 2008-02-13 | 19.835 | 5,916,724 | -17,254 | 2.59% | 117,360,683 |
| 2008-02-14 | 2008-02-12 | 18.398 | 5,933,978 | +7,653 | 2.60% | 109,173,726 |
| 2008-02-13 | 2008-02-11 | 18.398 | 5,926,325 | +3,339 | 2.59% | 109,032,926 |
| 2008-02-12 | 2008-02-06 | 18.398 | 5,922,986 | -15,445 | 2.59% | 108,971,495 |
| 2008-02-11 | 2008-02-04 | 19.548 | 5,938,431 | -11,967 | 2.60% | 116,084,131 |
| 2008-02-05 | 2008-02-01 | 18.398 | 5,950,398 | +4,923 | 2.60% | 109,475,822 |
| 2008-02-04 | 2008-01-31 | 17.679 | 5,945,475 | -1,253 | 2.60% | 105,112,388 |
| 2008-02-01 | 2008-01-30 | 18.111 | 5,946,728 | -5,287 | 2.60% | 107,698,797 |
| 2008-01-31 | 2008-01-29 | 18.254 | 5,952,015 | +12,384 | 2.60% | 108,650,060 |
| 2008-01-30 | 2008-01-28 | 18.111 | 5,939,631 | -6,297 | 2.60% | 107,570,266 |
| 2008-01-29 | 2008-01-25 | 18.686 | 5,945,928 | +17,115 | 2.60% | 111,102,858 |
| 2008-01-28 | 2008-01-24 | 18.398 | 5,928,813 | -10,853 | 2.59% | 109,078,700 |
| 2008-01-25 | 2008-01-23 | 17.392 | 5,939,666 | +41,500 | 2.60% | 103,302,213 |
| 2008-01-24 | 2008-01-22 | 16.961 | 5,898,166 | +39,169 | 2.58% | 100,037,132 |
| 2008-01-23 | 2008-01-21 | 19.692 | 5,858,997 | -7,653 | 2.56% | 115,373,502 |
| 2008-01-22 | 2008-01-18 | 20.123 | 5,866,650 | +32,839 | 2.57% | 118,053,929 |
| 2008-01-21 | 2008-01-17 | 20.123 | 5,833,811 | -8,767 | 2.55% | 117,393,114 |
| 2008-01-18 | 2008-01-16 | 20.985 | 5,842,578 | +14,854 | 2.56% | 122,608,225 |
| 2008-01-17 | 2008-01-15 | 22.279 | 5,827,724 | +39,100 | 2.55% | 129,835,336 |
| 2008-01-16 | 2008-01-14 | 22.998 | 5,788,624 | +49,362 | 2.53% | 133,124,367 |
| 2008-01-15 | 2008-01-11 | 24.004 | 5,739,262 | +33,725 | 2.51% | 137,763,686 |
| 2008-01-14 | 2008-01-10 | 24.004 | 5,705,537 | -16,210 | 2.50% | 136,954,160 |
| 2008-01-11 | 2008-01-09 | 24.147 | 5,721,747 | -19,898 | 2.50% | 138,165,675 |
| 2008-01-10 | 2008-01-08 | 24.147 | 5,741,645 | -418 | 2.51% | 138,646,162 |
| 2008-01-09 | 2008-01-07 | 24.004 | 5,742,063 | +2,888 | 2.51% | 137,830,920 |
| 2008-01-08 | 2008-01-04 | 24.435 | 5,739,175 | +1,113 | 2.51% | 140,236,357 |
| 2008-01-07 | 2008-01-03 | 24.291 | 5,738,062 | -21,985 | 2.51% | 139,384,401 |
| 2008-01-04 | 2008-01-02 | 24.866 | 5,760,047 | -6,818 | 2.52% | 143,230,122 |
| 2008-01-03 | 2007-12-31 | 25.010 | 5,766,865 | +8,209 | 2.52% | 144,228,559 |
| 2008-01-02 | 2007-12-27 | 26.303 | 5,758,656 | -10,992 | 2.52% | 151,472,732 |
| 2007-12-28 | 2007-12-24 | 25.729 | 5,769,648 | -18,924 | 2.52% | 148,444,661 |
| 2007-12-27 | 2007-12-20 | 23.860 | 5,788,572 | -15,758 | 2.53% | 138,115,290 |
| 2007-12-21 | 2007-12-19 | 24.004 | 5,804,330 | -129,885 | 2.54% | 139,325,561 |
| 2007-12-20 | 2007-12-18 | 23.429 | 5,934,215 | -17,741 | 2.60% | 139,031,470 |
| 2007-12-19 | 2007-12-17 | 23.716 | 5,951,956 | -31,638 | 2.60% | 141,158,127 |
| 2007-12-18 | 2007-12-14 | 24.866 | 5,983,594 | +2,505 | 2.62% | 148,788,873 |
| 2007-12-17 | 2007-12-13 | 25.010 | 5,981,089 | +695 | 2.62% | 149,586,274 |
| 2007-12-14 | 2007-12-12 | 25.872 | 5,980,394 | -28,385 | 2.62% | 154,726,440 |
| 2007-12-13 | 2007-12-11 | 25.872 | 6,008,779 | +116,325 | 2.63% | 155,460,825 |
| 2007-12-12 | 2007-12-10 | 26.878 | 5,892,454 | +1,339 | 2.58% | 158,379,891 |
| 2007-12-11 | 2007-12-07 | 27.885 | 5,891,115 | +139 | 2.58% | 164,271,212 |
| 2007-12-10 | 2007-12-06 | 28.747 | 5,890,976 | -67,207 | 2.58% | 169,347,770 |
| 2007-12-07 | 2007-12-05 | 27.885 | 5,958,183 | -7,235 | 2.61% | 166,141,375 |
| 2007-12-06 | 2007-12-04 | 27.453 | 5,965,418 | -3,340 | 2.61% | 163,770,803 |
| 2007-12-05 | 2007-12-03 | 27.310 | 5,968,758 | +4,035 | 2.61% | 163,004,579 |
| 2007-12-04 | 2007-11-30 | 27.310 | 5,964,723 | +38,178 | 2.61% | 162,894,384 |
| 2007-12-03 | 2007-11-29 | 26.447 | 5,926,545 | -12,244 | 2.59% | 156,740,649 |
| 2007-11-30 | 2007-11-28 | 25.154 | 5,938,789 | +29,777 | 2.60% | 149,381,968 |
| 2007-11-29 | 2007-11-27 | 25.010 | 5,909,012 | +10,714 | 2.59% | 147,783,638 |
| 2007-11-28 | 2007-11-26 | 25.441 | 5,898,298 | +28,246 | 2.58% | 150,059,056 |
| 2007-11-27 | 2007-11-23 | 25.441 | 5,870,052 | +14,106 | 2.57% | 149,340,447 |
| 2007-11-26 | 2007-11-22 | 25.585 | 5,855,946 | -28,142 | 2.56% | 149,823,279 |
| 2007-11-23 | 2007-11-21 | 27.022 | 5,884,088 | -12,801 | 2.57% | 159,000,775 |
| 2007-11-22 | 2007-11-20 | 27.310 | 5,896,889 | +83,626 | 2.58% | 161,041,863 |
| 2007-11-21 | 2007-11-19 | 28.028 | 5,813,263 | +6,818 | 2.54% | 162,935,912 |
| 2007-11-20 | 2007-11-16 | 28.603 | 5,806,445 | -16,141 | 2.54% | 166,083,170 |
| 2007-11-19 | 2007-11-15 | 29.753 | 5,822,586 | -4,592 | 2.55% | 173,240,125 |
| 2007-11-16 | 2007-11-14 | 30.184 | 5,827,178 | -1,687 | 2.55% | 175,889,458 |
| 2007-11-15 | 2007-11-13 | 28.172 | 5,828,865 | -105,054 | 2.55% | 164,211,021 |
| 2007-11-14 | 2007-11-12 | 28.316 | 5,933,919 | -21,463 | 2.60% | 168,023,517 |
| 2007-11-13 | 2007-11-09 | 31.478 | 5,955,382 | +26,715 | 2.61% | 187,463,176 |
| 2007-11-12 | 2007-11-08 | 31.622 | 5,928,667 | -55,379 | 2.59% | 187,474,399 |
| 2007-11-09 | 2007-11-07 | 32.628 | 5,984,046 | -6,401 | 2.62% | 195,246,390 |
| 2007-11-08 | 2007-11-06 | 32.197 | 5,990,447 | +1,531 | 2.62% | 192,872,132 |
| 2007-11-07 | 2007-11-05 | 32.628 | 5,988,916 | +166,835 | 2.62% | 195,405,287 |
| 2007-11-06 | 2007-11-02 | 31.622 | 5,822,081 | +84,687 | 2.55% | 184,103,971 |
| 2007-11-05 | 2007-11-01 | 32.772 | 5,737,394 | +112,568 | 2.51% | 188,023,336 |
| 2007-11-02 | 2007-10-31 | 33.307 | 5,624,826 | +128,500 | 2.46% | 187,345,910 |
| 2007-11-01 | 2007-10-30 | 33.179 | 5,496,326 | -684,632 | 2.40% | 182,361,864 |
| 2007-10-31 | 2007-10-29 | 32.538 | 6,180,958 | -37,470 | 2.41% | 201,118,159 |
| 2007-10-30 | 2007-10-26 | 31.770 | 6,218,428 | +59,756 | 2.45% | 197,557,748 |
| 2007-10-29 | 2007-10-25 | 32.026 | 6,158,672 | -22,325 | 2.42% | 197,237,214 |
| 2007-10-26 | 2007-10-24 | 31.514 | 6,180,997 | +98,982 | 2.43% | 194,784,957 |
| 2007-10-25 | 2007-10-23 | 32.282 | 6,082,015 | -9,543 | 2.39% | 196,340,459 |
| 2007-10-24 | 2007-10-22 | 31.514 | 6,091,558 | +155,245 | 2.40% | 191,966,420 |
| 2007-10-23 | 2007-10-18 | 31.514 | 5,936,313 | +106,477 | 2.34% | 187,074,104 |
| 2007-10-22 | 2007-10-17 | 30.745 | 5,829,836 | +237,737 | 2.29% | 179,237,697 |
| 2007-10-18 | 2007-10-16 | 29.336 | 5,592,099 | +18,637 | 2.20% | 164,048,441 |
| 2007-10-17 | 2007-10-15 | 30.489 | 5,573,462 | -6,967 | 2.19% | 169,927,542 |
| 2007-10-16 | 2007-10-12 | 31.001 | 5,580,429 | +20,432 | 2.20% | 172,999,452 |
| 2007-10-15 | 2007-10-11 | 31.898 | 5,559,997 | +71,154 | 2.19% | 177,351,832 |
| 2007-10-12 | 2007-10-10 | 31.257 | 5,488,843 | +21,232 | 2.16% | 171,566,468 |
| 2007-10-11 | 2007-10-09 | 32.154 | 5,467,611 | -25,096 | 2.15% | 175,805,762 |
| 2007-10-10 | 2007-10-08 | 31.257 | 5,492,707 | -1,288 | 2.16% | 171,687,246 |
| 2007-10-09 | 2007-10-05 | 31.770 | 5,493,995 | +49,179 | 2.16% | 174,542,710 |
| 2007-10-08 | 2007-10-04 | 30.745 | 5,444,816 | +16,314 | 2.14% | 167,400,297 |
| 2007-10-05 | 2007-10-03 | 31.642 | 5,428,502 | +2,069 | 2.14% | 171,766,604 |
| 2007-10-04 | 2007-10-02 | 32.538 | 5,426,433 | -32,333 | 2.14% | 176,567,162 |
| 2007-10-03 | 2007-09-28 | 31.898 | 5,458,766 | +24,511 | 2.15% | 174,122,783 |
| 2007-10-02 | 2007-09-27 | 33.179 | 5,434,255 | -127,104 | 2.14% | 180,302,419 |
| 2007-09-28 | 2007-09-25 | 31.898 | 5,561,359 | -159,714 | 2.19% | 177,395,277 |
| 2007-09-27 | 2007-09-24 | 30.759 | 5,721,073 | +116,885 | 2.25% | 175,972,314 |
| 2007-09-25 | 2007-09-21 | 31.898 | 5,604,188 | +47,026 | 2.18% | 178,761,429 |
| 2007-09-24 | 2007-09-20 | 31.898 | 5,557,162 | -39,343 | 2.16% | 177,261,402 |
| 2007-09-21 | 2007-09-19 | 32.784 | 5,596,505 | +45,209 | 2.18% | 183,475,146 |
| 2007-09-20 | 2007-09-18 | 31.898 | 5,551,296 | +261,813 | 2.16% | 177,074,289 |
| 2007-09-19 | 2007-09-17 | 33.543 | 5,289,483 | +243,643 | 2.06% | 177,426,988 |
| 2007-09-18 | 2007-09-14 | 33.543 | 5,045,840 | +138,195 | 1.96% | 169,254,386 |
| 2007-09-17 | 2007-09-13 | 35.062 | 4,907,645 | -69,029 | 1.91% | 172,073,301 |
| 2007-09-14 | 2007-09-12 | 33.290 | 4,976,674 | +46,454 | 1.94% | 165,674,444 |
| 2007-09-13 | 2007-09-11 | 33.543 | 4,930,220 | +101,735 | 1.92% | 165,376,103 |
| 2007-09-12 | 2007-09-10 | 34.050 | 4,828,485 | +269,773 | 1.88% | 164,408,303 |
| 2007-09-11 | 2007-09-07 | 36.075 | 4,558,712 | +109,181 | 1.77% | 164,455,195 |
| 2007-09-10 | 2007-09-06 | 33.543 | 4,449,531 | +86,705 | 1.73% | 149,252,183 |
| 2007-09-07 | 2007-09-05 | 31.012 | 4,362,826 | -4,543 | 1.70% | 135,298,991 |
| 2007-09-06 | 2007-09-04 | 30.759 | 4,367,369 | +51,352 | 1.70% | 134,334,246 |
| 2007-09-05 | 2007-09-03 | 31.392 | 4,316,017 | -211,410 | 1.68% | 135,486,308 |
| 2007-09-04 | 2007-08-31 | 29.493 | 4,527,427 | -90,142 | 1.76% | 133,526,652 |
| 2007-09-03 | 2007-08-30 | 28.480 | 4,617,569 | -7,505 | 1.80% | 131,509,308 |
| 2007-08-31 | 2007-08-29 | 28.100 | 4,625,074 | -47,579 | 1.80% | 129,966,745 |
| 2007-08-30 | 2007-08-28 | 28.607 | 4,672,653 | -7,288 | 1.83% | 133,669,570 |
| 2007-08-29 | 2007-08-27 | 29.746 | 4,679,941 | +100,649 | 1.83% | 139,209,483 |
| 2007-08-28 | 2007-08-24 | 28.733 | 4,579,292 | -64,071 | 1.79% | 131,578,453 |
| 2007-08-27 | 2007-08-23 | 27.594 | 4,643,363 | -5,195 | 1.81% | 128,129,671 |
| 2007-08-24 | 2007-08-22 | 25.695 | 4,648,558 | +32,411 | 1.82% | 119,446,897 |
| 2007-08-23 | 2007-08-21 | 25.189 | 4,616,147 | +36,815 | 1.80% | 116,276,858 |
| 2007-08-22 | 2007-08-20 | 25.695 | 4,579,332 | -74,736 | 1.79% | 117,668,102 |
| 2007-08-21 | 2007-08-17 | 24.050 | 4,654,068 | -29,804 | 1.82% | 111,930,104 |
| 2007-08-20 | 2007-08-16 | 25.063 | 4,683,872 | +7,051 | 1.83% | 117,389,915 |
| 2007-08-17 | 2007-08-15 | 26.328 | 4,676,821 | +18,546 | 1.83% | 123,133,058 |
| 2007-08-16 | 2007-08-14 | 27.341 | 4,658,275 | +47,579 | 1.82% | 127,361,878 |
| 2007-08-15 | 2007-08-13 | 27.341 | 4,610,696 | +48,073 | 1.80% | 126,061,021 |
| 2007-08-14 | 2007-08-10 | 28.480 | 4,562,623 | -92,551 | 1.78% | 129,944,435 |
| 2007-08-13 | 2007-08-09 | 29.999 | 4,655,174 | +93,499 | 1.82% | 139,651,256 |
| 2007-08-10 | 2007-08-08 | 29.999 | 4,561,675 | -83,564 | 1.78% | 136,846,366 |
| 2007-08-09 | 2007-08-07 | 29.873 | 4,645,239 | -107,671 | 1.81% | 138,765,226 |
| 2007-08-08 | 2007-08-06 | 30.252 | 4,752,910 | -11,909 | 1.86% | 143,786,487 |
| 2007-08-07 | 2007-08-03 | 31.898 | 4,764,819 | -202,582 | 1.86% | 151,987,380 |
| 2007-08-06 | 2007-08-02 | 31.265 | 4,967,401 | -582,305 | 1.94% | 155,305,471 |
| 2007-08-03 | 2007-08-01 | 27.594 | 5,549,706 | -115,024 | 2.17% | 153,139,439 |
| 2007-08-02 | 2007-07-31 | 28.100 | 5,664,730 | -26,071 | 2.21% | 159,181,565 |
| 2007-08-01 | 2007-07-30 | 26.328 | 5,690,801 | +36,697 | 2.22% | 149,829,495 |
| 2007-07-31 | 2007-07-27 | 26.328 | 5,654,104 | +31,206 | 2.21% | 148,863,323 |
| 2007-07-30 | 2007-07-26 | 27.721 | 5,622,898 | -57,869 | 2.20% | 155,870,849 |
| 2007-07-27 | 2007-07-25 | 28.100 | 5,680,767 | +46,098 | 2.22% | 159,632,212 |
| 2007-07-26 | 2007-07-24 | 28.480 | 5,634,669 | +59,113 | 2.20% | 160,476,524 |
| 2007-07-25 | 2007-07-23 | 28.860 | 5,575,556 | +260,628 | 2.18% | 160,910,213 |
| 2007-07-24 | 2007-07-20 | 29.240 | 5,314,928 | -558,664 | 2.08% | 155,406,775 |
| 2007-07-23 | 2007-07-19 | 26.202 | 5,873,592 | +7,406 | 2.30% | 153,898,612 |
| 2007-07-20 | 2007-07-18 | 26.202 | 5,866,186 | +15,900 | 2.29% | 153,704,561 |
| 2007-07-19 | 2007-07-17 | 26.961 | 5,850,286 | -106,120 | 2.29% | 157,731,082 |
| 2007-07-18 | 2007-07-16 | 25.442 | 5,956,406 | -142,639 | 2.33% | 151,544,762 |
| 2007-07-17 | 2007-07-13 | 24.936 | 6,099,045 | -132,328 | 2.38% | 152,085,792 |
| 2007-07-16 | 2007-07-12 | 24.809 | 6,231,373 | -1,482 | 2.44% | 154,596,765 |
| 2007-07-13 | 2007-07-11 | 24.936 | 6,232,855 | +2,054 | 2.44% | 155,422,479 |
| 2007-07-12 | 2007-07-10 | 24.936 | 6,230,801 | -67,290 | 2.43% | 155,371,260 |
| 2007-07-11 | 2007-07-09 | 24.936 | 6,298,091 | -23,562 | 2.46% | 157,049,204 |
| 2007-07-10 | 2007-07-06 | 24.936 | 6,321,653 | -55,539 | 2.47% | 157,636,746 |
| 2007-07-09 | 2007-07-05 | 24.809 | 6,377,192 | -7,298 | 2.49% | 158,214,450 |
| 2007-07-06 | 2007-07-04 | 24.050 | 6,384,490 | -34,484 | 2.50% | 153,546,667 |
| 2007-07-05 | 2007-07-03 | 23.923 | 6,418,974 | +125,060 | 2.51% | 153,563,500 |
| 2007-07-04 | 2007-06-29 | 23.670 | 6,293,914 | +140,901 | 2.46% | 148,978,292 |
| 2007-07-03 | 2007-06-28 | 24.430 | 6,153,013 | +58,857 | 2.40% | 150,316,177 |
| 2007-06-29 | 2007-06-27 | 24.683 | 6,094,156 | +117,851 | 2.38% | 150,421,100 |
| 2007-06-28 | 2007-06-26 | 25.316 | 5,976,305 | -115,383 | 2.34% | 151,294,566 |
| 2007-06-27 | 2007-06-25 | 23.923 | 6,091,688 | -34,411 | 2.38% | 145,733,715 |
| 2007-06-26 | 2007-06-22 | 24.050 | 6,126,099 | 2.40% | 147,332,376 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy