History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 7.030 0 +0
2025-10-10 2025-10-08 7.050 0 +0
2025-10-09 2025-10-06 7.180 0 +0
2025-10-08 2025-10-03 7.130 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.100 0 +0
2025-10-02 2025-09-29 7.150 0 +0
2025-09-30 2025-09-26 7.150 0 +0
2025-09-29 2025-09-25 7.280 0 +0
2025-09-26 2025-09-24 7.650 0 +0
2025-09-25 2025-09-23 7.980 0 +0
2025-09-24 2025-09-22 8.170 0 +0
2025-09-23 2025-09-19 8.570 0 +0
2025-09-22 2025-09-18 8.470 0 +0
2025-09-19 2025-09-17 9.000 0 +0
2025-09-18 2025-09-16 8.900 0 +0
2025-09-17 2025-09-15 8.680 0 +0
2025-09-16 2025-09-12 8.760 0 +0
2025-09-15 2025-09-11 8.590 0 +0
2025-09-12 2025-09-10 8.730 0 +0
2025-09-11 2025-09-09 8.910 0 +0
2025-09-10 2025-09-08 8.780 0 +0
2025-09-09 2025-09-05 8.680 0 +0
2025-09-08 2025-09-04 8.670 0 +0
2025-09-05 2025-09-03 8.680 0 +0
2025-09-04 2025-09-02 8.660 0 +0
2025-09-03 2025-09-01 8.500 0 +0
2025-09-02 2025-08-29 7.870 0 +0
2025-09-01 2025-08-28 7.440 0 +0
2025-08-29 2025-08-27 7.920 0 +0
2025-08-28 2025-08-26 7.960 0 +0
2025-08-27 2025-08-25 8.150 0 +0
2025-08-26 2025-08-22 8.130 0 +0
2025-08-25 2025-08-21 8.060 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.420 0 +0
2025-08-20 2025-08-18 8.520 0 +0
2025-08-19 2025-08-15 8.580 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.410 0 +0
2025-08-14 2025-08-12 8.780 0 +0
2025-08-13 2025-08-11 8.500 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.550 0 +0
2025-08-06 2025-08-04 9.000 0 +0
2025-08-05 2025-08-01 9.430 0 +0
2025-08-04 2025-07-31 10.020 0 +0
2025-08-01 2025-07-30 10.240 0 +0
2025-07-31 2025-07-29 10.860 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.920 0 +0
2025-07-28 2025-07-24 10.040 0 +0
2025-07-25 2025-07-23 8.970 0 +0
2025-07-24 2025-07-22 8.660 0 +0
2025-07-23 2025-07-21 8.580 0 +0
2025-07-22 2025-07-18 8.830 0 +0
2025-07-21 2025-07-17 8.230 0 +0
2025-07-18 2025-07-16 8.490 0 +0
2025-07-17 2025-07-15 8.480 0 +0
2025-07-16 2025-07-14 8.310 0 +0
2025-07-15 2025-07-11 9.000 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 9.400 0 +0
2025-07-10 2025-07-08 8.730 0 +0
2025-07-09 2025-07-07 7.250 0 +0
2025-07-08 2025-07-04 5.780 0 +0
2025-07-07 2025-07-03 5.670 0 +0
2025-07-04 2025-07-02 5.740 0 +0
2025-07-03 2025-06-30 5.930 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 6.030 0 +0
2025-06-27 2025-06-25 6.280 0 +0
2025-06-26 2025-06-24 6.430 0 +0
2025-06-25 2025-06-23 6.440 0 +0
2025-06-24 2025-06-20 6.270 0 +0
2025-06-23 2025-06-19 6.500 0 +0
2025-06-20 2025-06-18 6.340 0 +0
2025-06-19 2025-06-17 6.370 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 5.640 0 +0
2025-06-16 2025-06-12 5.350 0 +0
2025-06-13 2025-06-11 5.230 0 +0
2025-06-12 2025-06-10 5.490 0 +0
2025-06-11 2025-06-09 5.480 0 +0
2025-06-10 2025-06-06 5.260 0 +0
2025-06-09 2025-06-05 5.560 0 +0
2025-06-06 2025-06-04 5.540 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.360 0 +0
2025-05-30 2025-05-28 4.190 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 3.780 0 +0
2025-05-27 2025-05-23 3.420 0 +0
2025-05-26 2025-05-22 3.420 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.540 0 +0
2025-05-21 2025-05-19 3.680 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.540 0 +0
2025-05-16 2025-05-14 3.580 0 +0
2025-05-15 2025-05-13 3.620 0 +0
2025-05-14 2025-05-12 3.520 0 +0
2025-05-13 2025-05-09 3.460 0 +0
2025-05-12 2025-05-08 3.480 0 +0
2025-05-09 2025-05-07 3.400 0 +0
2025-05-08 2025-05-06 3.400 0 +0
2025-05-07 2025-05-02 3.440 0 +0
2025-05-06 2025-04-30 3.500 0 +0
2025-05-02 2025-04-29 3.540 0 +0
2025-04-30 2025-04-28 3.520 0 +0
2025-04-29 2025-04-25 3.460 0 +0
2025-04-28 2025-04-24 3.360 0 +0
2025-04-25 2025-04-23 3.400 0 +0
2025-04-24 2025-04-22 3.480 0 +0
2025-04-23 2025-04-17 3.440 0 +0
2025-04-22 2025-04-16 3.320 0 +0
2025-04-17 2025-04-15 3.440 0 +0
2025-04-16 2025-04-14 3.460 0 +0
2025-04-15 2025-04-11 3.120 0 +0
2025-04-14 2025-04-10 3.160 0 +0
2025-04-11 2025-04-09 3.020 0 +0
2025-04-10 2025-04-08 3.180 0 +0
2025-04-09 2025-04-07 2.960 0 +0
2025-04-08 2025-04-03 3.580 0 +0
2025-04-07 2025-04-02 3.760 0 +0
2025-04-03 2025-04-01 3.820 0 +0
2025-04-02 2025-03-31 3.800 0 +0
2025-04-01 2025-03-28 3.900 0 +0
2025-03-31 2025-03-27 4.200 0 +0
2025-03-28 2025-03-26 4.680 0 +0
2025-03-27 2025-03-25 4.680 0 +0
2025-03-26 2025-03-24 4.900 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.720 0 +0
2025-03-21 2025-03-19 4.900 0 +0
2025-03-20 2025-03-18 4.920 0 +0
2025-03-19 2025-03-17 4.840 0 +0
2025-03-18 2025-03-14 4.700 0 +0
2025-03-17 2025-03-13 4.440 0 +0
2025-03-14 2025-03-12 4.160 0 +0
2025-03-13 2025-03-11 4.180 0 +0
2025-03-12 2025-03-10 3.880 0 +0
2025-03-11 2025-03-07 3.900 0 +0
2025-03-10 2025-03-06 4.200 0 +0
2025-03-07 2025-03-05 4.060 0 +0
2025-03-06 2025-03-04 3.860 0 +0
2025-03-05 2025-03-03 3.900 0 +0
2025-03-04 2025-02-28 3.320 0 +0
2025-03-03 2025-02-27 2.720 0 +0
2025-02-28 2025-02-26 2.780 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.840 0 +0
2025-02-25 2025-02-21 2.940 0 +0
2025-02-24 2025-02-20 2.960 0 +0
2025-02-21 2025-02-19 2.980 0 +0
2025-02-20 2025-02-18 2.840 0 +0
2025-02-19 2025-02-17 3.000 0 +0
2025-02-18 2025-02-14 2.920 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.740 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.840 0 +0
2025-02-10 2025-02-06 2.900 0 +0
2025-02-07 2025-02-05 2.820 0 +0
2025-02-06 2025-02-04 2.900 0 +0
2025-02-05 2025-02-03 2.840 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.780 0 +0
2025-01-27 2025-01-23 2.720 0 +0
2025-01-24 2025-01-22 2.740 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.660 0 +0
2025-01-17 2025-01-15 2.760 0 +0
2025-01-16 2025-01-14 2.680 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.540 0 +0
2025-01-13 2025-01-09 2.660 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.560 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.460 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.580 0 +0
2024-12-27 2024-12-20 2.380 0 +0
2024-12-23 2024-12-19 2.380 0 +0
2024-12-20 2024-12-18 2.360 0 +0
2024-12-19 2024-12-17 2.500 0 +0
2024-12-18 2024-12-16 2.360 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.380 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.460 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.300 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.140 0 +0
2024-11-26 2024-11-22 2.340 0 +0
2024-11-25 2024-11-21 2.220 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.260 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.300 0 +0
2024-11-15 2024-11-13 2.380 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 2.360 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.560 0 +0
2024-11-08 2024-11-06 2.360 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.520 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.500 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.620 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.600 0 +0
2024-10-25 2024-10-23 2.600 0 +0
2024-10-24 2024-10-22 2.560 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.600 0 +0
2024-10-21 2024-10-17 2.500 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.440 0 +0
2024-10-16 2024-10-14 2.600 0 +0
2024-10-15 2024-10-10 2.780 0 +0
2024-10-14 2024-10-09 2.660 0 +0
2024-10-10 2024-10-08 2.740 0 +0
2024-10-09 2024-10-07 3.160 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 1.940 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 2.000 0 +0
2024-09-24 2024-09-20 2.000 0 +0
2024-09-23 2024-09-19 2.040 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.080 0 +0
2024-09-17 2024-09-13 2.080 0 +0
2024-09-16 2024-09-12 2.080 0 +0
2024-09-13 2024-09-11 2.020 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.940 0 +0
2024-09-05 2024-09-03 2.080 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 1.880 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.100 0 +0
2024-08-28 2024-08-26 2.020 0 +0
2024-08-27 2024-08-23 1.780 0 +0
2024-08-26 2024-08-22 1.780 0 +0
2024-08-23 2024-08-21 1.780 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.860 0 +0
2024-08-19 2024-08-15 1.920 0 +0
2024-08-16 2024-08-14 1.880 0 +0
2024-08-15 2024-08-13 1.880 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.920 0 +0
2024-08-09 2024-08-07 1.940 0 +0
2024-08-08 2024-08-06 1.980 0 +0
2024-08-07 2024-08-05 1.900 0 +0
2024-08-06 2024-08-02 1.980 0 +0
2024-08-05 2024-08-01 2.060 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.900 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.060 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 2.080 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.080 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.980 0 +0
2024-07-16 2024-07-12 1.980 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 2.060 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.060 0 +0
2024-07-05 2024-07-03 2.160 0 +0
2024-07-04 2024-07-02 2.100 0 +0
2024-07-03 2024-06-28 2.200 0 +0
2024-07-02 2024-06-27 2.200 0 +0
2024-06-28 2024-06-26 2.340 0 +0
2024-06-27 2024-06-25 2.200 0 +0
2024-06-26 2024-06-24 2.180 0 +0
2024-06-25 2024-06-21 2.200 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 2.260 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.360 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.320 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.540 0 +0
2024-06-12 2024-06-07 2.540 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.820 0 +0
2024-06-06 2024-06-04 2.780 0 +0
2024-06-05 2024-06-03 2.720 0 +0
2024-06-04 2024-05-31 2.700 0 +0
2024-06-03 2024-05-30 2.700 0 +0
2024-05-31 2024-05-29 2.760 0 +0
2024-05-30 2024-05-28 2.820 0 +0
2024-05-29 2024-05-27 2.860 0 +0
2024-05-28 2024-05-24 2.780 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.460 0 +0
2024-05-22 2024-05-20 2.540 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.480 0 +0
2024-05-17 2024-05-14 2.460 0 +0
2024-05-16 2024-05-13 2.480 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.380 0 +0
2024-05-09 2024-05-07 2.500 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.700 0 +0
2024-05-02 2024-04-29 1.520 0 +0
2024-04-30 2024-04-26 1.540 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.580 0 +0
2024-04-25 2024-04-23 1.580 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.600 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.540 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.620 0 +0
2024-04-09 2024-04-05 1.540 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.400 0 +0
2024-04-03 2024-03-28 1.540 0 +0
2024-04-02 2024-03-27 1.400 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.440 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.320 0 +0
2024-03-20 2024-03-18 1.360 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.480 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.540 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.520 0 +0
2024-03-08 2024-03-06 1.480 0 +0
2024-03-07 2024-03-05 1.520 0 +0
2024-03-06 2024-03-04 1.560 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.620 0 +0
2024-02-29 2024-02-27 1.640 0 +0
2024-02-28 2024-02-26 1.640 0 +0
2024-02-27 2024-02-23 1.660 0 +0
2024-02-26 2024-02-22 1.660 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.640 0 +0
2024-02-20 2024-02-16 1.740 0 +0
2024-02-19 2024-02-15 1.840 0 +0
2024-02-16 2024-02-14 1.840 0 +0
2024-02-15 2024-02-09 1.840 0 +0
2024-02-14 2024-02-07 1.820 0 +0
2024-02-08 2024-02-06 1.800 0 +0
2024-02-07 2024-02-05 1.780 0 +0
2024-02-06 2024-02-02 1.740 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.860 0 +0
2024-02-01 2024-01-30 1.860 0 +0
2024-01-31 2024-01-29 1.940 0 +0
2024-01-30 2024-01-26 1.960 0 +0
2024-01-29 2024-01-25 1.980 0 +0
2024-01-26 2024-01-24 1.760 0 +0
2024-01-25 2024-01-23 1.740 0 +0
2024-01-24 2024-01-22 1.660 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.800 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.860 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.860 0 +0
2024-01-10 2024-01-08 1.800 0 +0
2024-01-09 2024-01-05 1.840 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.820 0 +0
2023-12-29 2023-12-27 1.880 0 +0
2023-12-28 2023-12-22 1.920 0 +0
2023-12-27 2023-12-21 2.100 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 2.020 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.100 0 +0
2023-12-15 2023-12-13 2.100 0 +0
2023-12-14 2023-12-12 2.120 0 +0
2023-12-13 2023-12-11 2.100 0 +0
2023-12-12 2023-12-08 2.140 0 +0
2023-12-11 2023-12-07 2.140 0 +0
2023-12-08 2023-12-06 2.020 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 2.000 0 +0
2023-12-05 2023-12-01 2.080 0 +0
2023-12-04 2023-11-30 2.000 0 +0
2023-12-01 2023-11-29 2.120 0 +0
2023-11-30 2023-11-28 2.160 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.220 0 +0
2023-11-21 2023-11-17 2.220 0 +0
2023-11-20 2023-11-16 2.240 0 +0
2023-11-17 2023-11-15 2.180 0 +0
2023-11-16 2023-11-14 2.140 0 +0
2023-11-15 2023-11-13 2.100 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.380 0 +0
2023-11-03 2023-11-01 2.380 0 +0
2023-11-02 2023-10-31 2.240 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.380 0 +0
2023-10-30 2023-10-26 2.360 0 +0
2023-10-27 2023-10-25 2.380 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.160 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.440 0 +0
2023-10-19 2023-10-17 2.480 0 +0
2023-10-18 2023-10-16 2.440 0 +0
2023-10-17 2023-10-13 2.420 0 +0
2023-10-16 2023-10-12 2.500 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.460 0 +0
2023-10-11 2023-10-09 2.520 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.480 0 +0
2023-10-06 2023-10-04 2.480 0 +0
2023-10-05 2023-10-03 2.380 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.560 0 +0
2023-09-29 2023-09-27 2.540 0 +0
2023-09-28 2023-09-26 2.560 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.660 0 +0
2023-09-25 2023-09-21 2.640 0 +0
2023-09-22 2023-09-20 2.680 0 +0
2023-09-21 2023-09-19 2.800 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.700 0 +0
2023-09-18 2023-09-14 2.740 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.780 0 +0
2023-09-13 2023-09-11 2.660 0 +0
2023-09-12 2023-09-07 2.740 0 +0
2023-09-11 2023-09-06 2.880 0 +0
2023-09-07 2023-09-05 2.780 0 +0
2023-09-06 2023-09-04 2.880 0 +0
2023-09-05 2023-08-31 2.860 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.560 0 +0
2023-08-28 2023-08-24 2.700 0 +0
2023-08-25 2023-08-23 2.740 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.800 0 +0
2023-08-22 2023-08-18 2.640 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.760 0 +0
2023-08-17 2023-08-15 2.800 0 +0
2023-08-16 2023-08-14 2.720 0 +0
2023-08-15 2023-08-11 2.700 0 +0
2023-08-14 2023-08-10 2.700 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.840 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 2.980 0 +0
2023-08-04 2023-08-02 2.820 0 +0
2023-08-03 2023-08-01 2.940 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.860 0 +0
2023-07-31 2023-07-27 2.900 0 +0
2023-07-28 2023-07-26 2.840 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.880 0 +0
2023-07-24 2023-07-20 2.800 0 +0
2023-07-21 2023-07-19 2.980 0 +0
2023-07-20 2023-07-18 2.980 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.160 0 +0
2023-07-14 2023-07-12 3.120 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.160 0 +0
2023-07-11 2023-07-07 3.180 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.220 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.040 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.080 0 +0
2023-06-28 2023-06-26 3.040 0 +0
2023-06-27 2023-06-23 3.020 0 +0
2023-06-26 2023-06-21 3.020 0 +0
2023-06-23 2023-06-20 3.040 0 +0
2023-06-21 2023-06-19 3.160 0 +0
2023-06-20 2023-06-16 3.080 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 3.160 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 3.140 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.160 0 +0
2023-06-09 2023-06-07 3.240 0 +0
2023-06-08 2023-06-06 3.160 0 +0
2023-06-07 2023-06-05 3.340 0 +0
2023-06-06 2023-06-02 3.240 0 +0
2023-06-05 2023-06-01 3.180 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.300 0 +0
2023-05-31 2023-05-29 3.300 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.280 0 +0
2023-05-25 2023-05-23 3.180 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.320 0 +0
2023-05-19 2023-05-17 3.320 0 +0
2023-05-18 2023-05-16 3.360 0 +0
2023-05-17 2023-05-15 3.240 0 +0
2023-05-16 2023-05-12 3.220 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.440 0 +0
2023-05-10 2023-05-08 3.440 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.260 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.280 0 +0
2023-05-03 2023-04-28 3.300 0 +0
2023-05-02 2023-04-27 3.320 0 +0
2023-04-28 2023-04-26 3.300 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.320 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.220 0 +0
2023-04-21 2023-04-19 3.480 0 +0
2023-04-20 2023-04-18 3.380 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.380 0 +0
2023-04-17 2023-04-13 3.320 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.280 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.240 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.320 0 +0
2023-03-29 2023-03-27 3.280 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.420 0 +0
2023-03-24 2023-03-22 3.300 0 +0
2023-03-23 2023-03-21 3.300 0 +0
2023-03-22 2023-03-20 3.280 0 +0
2023-03-21 2023-03-17 3.300 0 +0
2023-03-20 2023-03-16 3.320 0 +0
2023-03-17 2023-03-15 3.280 0 +0
2023-03-16 2023-03-14 3.240 0 +0
2023-03-15 2023-03-13 3.460 0 +0
2023-03-14 2023-03-10 3.360 0 +0
2023-03-13 2023-03-09 3.380 0 +0
2023-03-10 2023-03-08 3.340 0 +0
2023-03-09 2023-03-07 3.320 0 +0
2023-03-08 2023-03-06 3.440 0 +0
2023-03-07 2023-03-03 3.380 0 +0
2023-03-06 2023-03-02 3.320 0 +0
2023-03-03 2023-03-01 3.240 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.520 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.360 0 +0
2023-02-24 2023-02-22 3.540 0 +0
2023-02-23 2023-02-21 3.440 0 +0
2023-02-22 2023-02-20 3.560 0 +0
2023-02-21 2023-02-17 3.520 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.500 0 +0
2023-02-16 2023-02-14 3.640 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.660 0 +0
2023-02-08 2023-02-06 3.660 0 +0
2023-02-07 2023-02-03 3.660 0 +0
2023-02-06 2023-02-02 3.660 0 +0
2023-02-03 2023-02-01 3.660 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.760 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.740 0 +0
2023-01-26 2023-01-19 3.760 0 +0
2023-01-20 2023-01-18 3.760 0 +0
2023-01-19 2023-01-17 3.760 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.960 0 +0
2023-01-13 2023-01-11 3.960 0 +0
2023-01-12 2023-01-10 3.960 0 +0
2023-01-11 2023-01-09 3.960 0 +0
2023-01-10 2023-01-06 3.840 0 +0
2023-01-09 2023-01-05 3.800 0 +0
2023-01-06 2023-01-04 3.840 0 +0
2023-01-05 2023-01-03 3.700 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.960 0 +0
2022-12-30 2022-12-28 3.940 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 4.040 0 +0
2022-12-20 2022-12-16 4.040 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.060 0 +0
2022-12-15 2022-12-13 4.020 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 3.960 0 +0
2022-12-12 2022-12-08 3.800 0 +0
2022-12-09 2022-12-07 3.620 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.860 0 +0
2022-12-06 2022-12-02 3.720 0 +0
2022-12-05 2022-12-01 3.740 0 +0
2022-12-02 2022-11-30 3.860 0 +0
2022-12-01 2022-11-29 3.920 0 +0
2022-11-30 2022-11-28 3.900 0 +0
2022-11-29 2022-11-25 3.800 0 +0
2022-11-28 2022-11-24 3.880 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.780 0 +0
2022-11-23 2022-11-21 3.600 0 +0
2022-11-22 2022-11-18 3.480 0 +0
2022-11-21 2022-11-17 3.580 0 +0
2022-11-18 2022-11-16 3.580 0 +0
2022-11-17 2022-11-15 3.620 0 +0
2022-11-16 2022-11-14 3.640 0 +0
2022-11-15 2022-11-11 3.460 0 +0
2022-11-14 2022-11-10 3.280 0 +0
2022-11-11 2022-11-09 3.300 0 +0
2022-11-10 2022-11-08 3.300 0 +0
2022-11-09 2022-11-07 3.300 0 +0
2022-11-08 2022-11-04 3.360 0 +0
2022-11-07 2022-11-03 3.240 0 +0
2022-11-04 2022-11-02 3.520 0 +0
2022-11-03 2022-11-01 3.240 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.220 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.220 0 +0
2022-10-26 2022-10-24 3.160 0 +0
2022-10-25 2022-10-21 3.560 0 +0
2022-10-24 2022-10-20 3.460 0 +0
2022-10-21 2022-10-19 3.460 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.520 0 +0
2022-10-17 2022-10-13 3.400 0 +0
2022-10-14 2022-10-12 3.540 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.560 0 +0
2022-10-11 2022-10-07 3.520 0 +0
2022-10-10 2022-10-06 3.620 0 +0
2022-10-07 2022-10-05 3.600 0 +0
2022-10-06 2022-10-03 3.560 0 +0
2022-10-05 2022-09-30 3.520 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.580 0 +0
2022-09-29 2022-09-27 3.680 0 +0
2022-09-28 2022-09-26 3.780 0 +0
2022-09-27 2022-09-23 3.820 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.020 0 +0
2022-09-22 2022-09-20 4.160 0 +0
2022-09-21 2022-09-19 4.140 0 +0
2022-09-20 2022-09-16 4.200 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.260 0 +0
2022-09-14 2022-09-09 4.240 0 +0
2022-09-13 2022-09-08 4.280 0 +0
2022-09-09 2022-09-07 4.260 0 +0
2022-09-08 2022-09-06 4.300 0 +0
2022-09-07 2022-09-05 4.360 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.400 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.400 0 +0
2022-08-31 2022-08-29 4.400 0 +0
2022-08-30 2022-08-26 4.180 0 +0
2022-08-29 2022-08-25 4.340 0 +0
2022-08-26 2022-08-24 4.140 0 +0
2022-08-25 2022-08-23 4.160 0 +0
2022-08-24 2022-08-22 4.160 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.100 0 +0
2022-08-19 2022-08-17 4.200 0 +0
2022-08-18 2022-08-16 4.280 0 +0
2022-08-17 2022-08-15 4.100 0 +0
2022-08-16 2022-08-12 4.320 0 +0
2022-08-15 2022-08-11 4.140 0 +0
2022-08-12 2022-08-10 4.140 0 +0
2022-08-11 2022-08-09 4.360 0 +0
2022-08-10 2022-08-08 4.220 0 +0
2022-08-09 2022-08-05 4.340 0 +0
2022-08-08 2022-08-04 4.340 0 +0
2022-08-05 2022-08-03 4.340 0 +0
2022-08-04 2022-08-02 4.360 0 +0
2022-08-03 2022-08-01 4.400 0 +0
2022-08-02 2022-07-29 4.360 0 +0
2022-08-01 2022-07-28 4.360 0 +0
2022-07-29 2022-07-27 4.380 0 +0
2022-07-28 2022-07-26 4.380 0 +0
2022-07-27 2022-07-25 4.460 0 +0
2022-07-26 2022-07-22 4.500 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.520 0 +0
2022-07-21 2022-07-19 4.500 0 +0
2022-07-20 2022-07-18 4.500 0 +0
2022-07-19 2022-07-15 4.460 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.600 0 +0
2022-07-13 2022-07-11 4.600 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.560 0 +0
2022-07-07 2022-07-05 4.660 0 +0
2022-07-06 2022-07-04 4.680 0 +0
2022-07-05 2022-06-30 4.680 0 +0
2022-07-04 2022-06-29 4.760 0 +0
2022-06-30 2022-06-28 4.760 0 +0
2022-06-29 2022-06-27 4.760 0 +0
2022-06-28 2022-06-24 4.600 0 +0
2022-06-27 2022-06-23 4.560 0 +0
2022-06-24 2022-06-22 4.560 0 +0
2022-06-23 2022-06-21 4.560 0 +0
2022-06-22 2022-06-20 4.540 0 +0
2022-06-21 2022-06-17 4.540 0 +0
2022-06-20 2022-06-16 4.540 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.600 0 +0
2022-06-15 2022-06-13 4.520 0 +0
2022-06-14 2022-06-10 4.560 0 +0
2022-06-13 2022-06-09 4.620 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.600 0 +0
2022-06-08 2022-06-06 4.660 0 +0
2022-06-07 2022-06-02 4.600 0 +0
2022-06-06 2022-06-01 4.600 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.620 0 +0
2022-05-31 2022-05-27 4.620 0 +0
2022-05-30 2022-05-26 4.680 0 +0
2022-05-27 2022-05-25 4.680 0 +0
2022-05-26 2022-05-24 4.660 0 +0
2022-05-25 2022-05-23 4.780 0 +0
2022-05-24 2022-05-20 4.700 0 +0
2022-05-23 2022-05-19 4.760 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.620 0 +0
2022-05-18 2022-05-16 4.560 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.520 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.560 0 +0
2022-05-11 2022-05-06 4.700 0 +0
2022-05-10 2022-05-05 4.720 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.660 0 +0
2022-05-04 2022-04-29 4.680 0 +0
2022-05-03 2022-04-28 4.640 0 +0
2022-04-29 2022-04-27 4.680 0 +0
2022-04-28 2022-04-26 4.620 0 +0
2022-04-27 2022-04-25 4.460 0 +0
2022-04-26 2022-04-22 4.600 0 +0
2022-04-25 2022-04-21 4.600 0 +0
2022-04-22 2022-04-20 4.640 0 +0
2022-04-21 2022-04-19 4.640 0 +0
2022-04-20 2022-04-14 4.620 0 +0
2022-04-19 2022-04-13 4.540 0 +0
2022-04-14 2022-04-12 4.480 0 +0
2022-04-13 2022-04-11 4.480 0 +0
2022-04-12 2022-04-08 4.520 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.520 0 +0
2022-04-07 2022-04-04 4.560 0 +0
2022-04-06 2022-04-01 4.600 0 +0
2022-04-04 2022-03-31 4.600 0 +0
2022-04-01 2022-03-30 4.540 0 +0
2022-03-31 2022-03-29 4.600 0 +0
2022-03-30 2022-03-28 4.640 0 +0
2022-03-29 2022-03-25 4.640 0 +0
2022-03-28 2022-03-24 4.660 0 +0
2022-03-25 2022-03-23 4.660 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.660 0 +0
2022-03-22 2022-03-18 4.700 0 +0
2022-03-21 2022-03-17 4.700 0 +0
2022-03-18 2022-03-16 4.300 0 +0
2022-03-17 2022-03-15 4.100 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 4.500 0 +0
2022-03-14 2022-03-10 4.520 0 +0
2022-03-11 2022-03-09 4.400 0 +0
2022-03-10 2022-03-08 4.440 0 +0
2022-03-09 2022-03-07 4.400 0 +0
2022-03-08 2022-03-04 4.340 0 +0
2022-03-07 2022-03-03 4.440 0 +0
2022-03-04 2022-03-02 4.400 0 +0
2022-03-03 2022-03-01 4.460 0 +0
2022-03-02 2022-02-28 4.480 0 +0
2022-03-01 2022-02-25 4.500 0 +0
2022-02-28 2022-02-24 4.460 0 +0
2022-02-25 2022-02-23 4.520 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.560 0 +0
2022-02-22 2022-02-18 4.580 0 +0
2022-02-21 2022-02-17 4.680 0 +0
2022-02-18 2022-02-16 4.680 0 +0
2022-02-17 2022-02-15 4.680 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.740 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.500 0 +0
2022-02-10 2022-02-08 4.600 0 +0
2022-02-09 2022-02-07 4.600 0 +0
2022-02-08 2022-02-04 4.680 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 4.600 0 +0
2022-01-28 2022-01-26 4.660 0 +0
2022-01-27 2022-01-25 4.580 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.900 0 +0
2022-01-24 2022-01-20 4.920 0 +0
2022-01-21 2022-01-19 4.780 0 +0
2022-01-20 2022-01-18 4.800 0 +0
2022-01-19 2022-01-17 4.820 0 +0
2022-01-18 2022-01-14 4.960 0 +0
2022-01-17 2022-01-13 4.960 0 +0
2022-01-14 2022-01-12 4.960 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.840 0 +0
2022-01-11 2022-01-07 4.900 0 +0
2022-01-10 2022-01-06 4.840 0 +0
2022-01-07 2022-01-05 4.840 0 +0
2022-01-06 2022-01-04 4.820 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.920 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.820 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.840 0 +0
2021-12-23 2021-12-21 4.840 0 +0
2021-12-22 2021-12-20 4.700 0 +0
2021-12-21 2021-12-17 4.880 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.920 0 +0
2021-12-16 2021-12-14 4.920 0 +0
2021-12-15 2021-12-13 4.880 0 +0
2021-12-14 2021-12-10 4.960 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.900 0 +0
2021-12-09 2021-12-07 4.920 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.900 0 +0
2021-12-06 2021-12-02 4.940 0 +0
2021-12-03 2021-12-01 4.960 0 +0
2021-12-02 2021-11-30 4.980 0 +0
2021-12-01 2021-11-29 5.000 0 +0
2021-11-30 2021-11-26 4.960 0 +0
2021-11-29 2021-11-25 4.960 0 +0
2021-11-26 2021-11-24 4.920 0 +0
2021-11-25 2021-11-23 4.860 0 +0
2021-11-24 2021-11-22 4.960 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 4.960 0 +0
2021-11-19 2021-11-17 4.980 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.980 0 +0
2021-11-16 2021-11-12 4.960 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 4.960 0 +0
2021-11-10 2021-11-08 4.960 0 +0
2021-11-09 2021-11-05 4.940 0 +0
2021-11-08 2021-11-04 5.000 0 +0
2021-11-05 2021-11-03 5.000 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 5.000 0 +0
2021-11-01 2021-10-28 4.980 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.000 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.000 0 +0
2021-10-25 2021-10-21 5.100 0 +0
2021-10-22 2021-10-20 5.100 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.000 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 5.100 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.200 0 +0
2021-10-11 2021-10-07 5.400 0 +0
2021-10-08 2021-10-06 5.300 0 +0
2021-10-07 2021-10-05 5.500 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.100 0 +0
2021-10-04 2021-09-29 5.200 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.940 0 +0
2021-09-28 2021-09-24 4.960 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.000 0 +0
2021-09-23 2021-09-20 4.940 0 +0
2021-09-21 2021-09-17 5.200 0 +0
2021-09-20 2021-09-16 5.400 0 +0
2021-09-17 2021-09-15 5.400 0 +0
2021-09-16 2021-09-14 5.600 0 +0
2021-09-15 2021-09-13 5.600 0 +0
2021-09-14 2021-09-10 5.700 0 +0
2021-09-13 2021-09-09 5.500 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.600 0 +0
2021-09-08 2021-09-06 5.600 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 5.500 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.500 0 +0
2021-09-01 2021-08-30 5.600 0 +0
2021-08-31 2021-08-27 5.700 0 +0
2021-08-30 2021-08-26 5.500 0 +0
2021-08-27 2021-08-25 5.700 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.500 0 +0
2021-08-24 2021-08-20 5.200 0 +0
2021-08-23 2021-08-19 5.500 0 +0
2021-08-20 2021-08-18 5.600 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 5.700 0 +0
2021-08-17 2021-08-13 5.700 0 +0
2021-08-16 2021-08-12 5.700 0 +0
2021-08-13 2021-08-11 5.900 0 +0
2021-08-12 2021-08-10 5.800 0 +0
2021-08-11 2021-08-09 5.800 0 +0
2021-08-10 2021-08-06 5.700 0 +0
2021-08-09 2021-08-05 5.700 0 +0
2021-08-06 2021-08-04 5.900 0 +0
2021-08-05 2021-08-03 5.800 0 +0
2021-08-04 2021-08-02 5.800 0 +0
2021-08-03 2021-07-30 5.700 0 +0
2021-08-02 2021-07-29 5.800 0 +0
2021-07-30 2021-07-28 5.600 0 +0
2021-07-29 2021-07-27 5.500 0 +0
2021-07-28 2021-07-26 5.900 0 +0
2021-07-27 2021-07-23 6.100 0 +0
2021-07-26 2021-07-22 6.400 0 +0
2021-07-23 2021-07-21 6.000 0 +0
2021-07-22 2021-07-20 6.400 0 +0
2021-07-21 2021-07-19 6.600 0 +0
2021-07-20 2021-07-16 6.700 0 +0
2021-07-19 2021-07-15 6.800 0 +0
2021-07-16 2021-07-14 6.300 0 +0
2021-07-15 2021-07-13 6.000 0 +0
2021-07-14 2021-07-12 5.900 0 +0
2021-07-13 2021-07-09 6.200 0 +0
2021-07-12 2021-07-08 6.100 0 +0
2021-07-09 2021-07-07 6.100 0 +0
2021-07-08 2021-07-06 6.300 0 +0
2021-07-07 2021-07-05 6.500 0 +0
2021-07-06 2021-07-02 6.600 0 +0
2021-07-05 2021-06-30 7.000 0 +0
2021-07-02 2021-06-29 6.700 0 +0
2021-06-30 2021-06-28 6.900 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 7.000 0 +0
2021-06-25 2021-06-23 6.200 0 +0
2021-06-24 2021-06-22 5.700 0 +0
2021-06-23 2021-06-21 5.800 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.700 0 +0
2021-06-18 2021-06-16 5.800 0 +0
2021-06-17 2021-06-15 5.700 0 +0
2021-06-16 2021-06-11 5.800 0 +0
2021-06-15 2021-06-10 5.600 0 +0
2021-06-11 2021-06-09 5.800 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.600 0 +0
2021-06-08 2021-06-04 5.800 0 +0
2021-06-07 2021-06-03 5.700 0 +0
2021-06-04 2021-06-02 5.700 0 +0
2021-06-03 2021-06-01 5.800 0 +0
2021-06-02 2021-05-31 5.700 0 +0
2021-06-01 2021-05-28 5.700 0 +0
2021-05-31 2021-05-27 5.800 0 +0
2021-05-28 2021-05-26 5.800 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.600 0 +0
2021-05-25 2021-05-21 5.700 0 +0
2021-05-24 2021-05-20 5.800 0 +0
2021-05-21 2021-05-18 5.700 0 +0
2021-05-20 2021-05-17 5.800 0 +0
2021-05-18 2021-05-14 5.700 0 +0
2021-05-17 2021-05-13 5.400 0 +0
2021-05-14 2021-05-12 5.600 0 +0
2021-05-13 2021-05-11 5.500 0 +0
2021-05-12 2021-05-10 5.600 0 +0
2021-05-11 2021-05-07 5.700 0 +0
2021-05-10 2021-05-06 5.800 0 +0
2021-05-07 2021-05-05 5.800 0 +0
2021-05-06 2021-05-04 5.900 0 +0
2021-05-05 2021-05-03 5.900 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 5.900 0 +0
2021-04-30 2021-04-28 6.000 0 +0
2021-04-29 2021-04-27 6.000 0 +0
2021-04-28 2021-04-26 5.900 0 +0
2021-04-27 2021-04-23 5.800 0 +0
2021-04-26 2021-04-22 5.900 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.900 0 +0
2021-04-21 2021-04-19 6.100 0 +0
2021-04-20 2021-04-16 6.200 0 +0
2021-04-19 2021-04-15 6.000 0 +0
2021-04-16 2021-04-14 7.900 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.300 0 +0
2021-04-09 2021-04-07 7.600 0 +0
2021-04-08 2021-04-01 7.600 0 +0
2021-04-07 2021-03-31 7.600 0 +0
2021-04-01 2021-03-30 7.600 0 +0
2021-03-31 2021-03-29 8.400 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 8.700 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.000 0 +0
2021-03-24 2021-03-22 7.500 0 +0
2021-03-23 2021-03-19 7.600 0 +0
2021-03-22 2021-03-18 7.900 0 +0
2021-03-19 2021-03-17 8.000 0 +0
2021-03-18 2021-03-16 7.900 0 +0
2021-03-17 2021-03-15 8.000 0 +0
2021-03-16 2021-03-12 8.000 0 +0
2021-03-15 2021-03-11 8.100 0 +0
2021-03-12 2021-03-10 8.100 0 +0
2021-03-11 2021-03-09 8.044 0 +0
2021-03-10 2021-03-08 8.044 0 +0
2021-03-09 2021-03-05 6.436 0 +0
2021-03-08 2021-03-04 6.918 0 +0
2021-03-05 2021-03-03 7.401 0 +0
2021-03-04 2021-03-02 7.562 0 +0
2021-03-03 2021-03-01 7.562 0 +0
2021-03-02 2021-02-26 7.562 0 +0
2021-03-01 2021-02-25 7.884 0 +0
2021-02-26 2021-02-24 7.079 0 +0
2021-02-25 2021-02-23 7.723 0 +0
2021-02-24 2021-02-22 7.562 0 +0
2021-02-23 2021-02-19 8.044 0 +0
2021-02-22 2021-02-18 8.205 0 +0
2021-02-19 2021-02-17 9.171 0 +0
2021-02-18 2021-02-16 8.205 0 +0
2021-02-17 2021-02-11 6.436 0 +0
2021-02-16 2021-02-09 6.194 0 +0
2021-02-10 2021-02-08 6.033 0 +0
2021-02-09 2021-02-05 5.953 0 +0
2021-02-08 2021-02-04 6.033 0 +0
2021-02-05 2021-02-03 6.033 0 +0
2021-02-04 2021-02-02 5.551 0 +0
2021-02-03 2021-02-01 5.551 0 +0
2021-02-02 2021-01-29 5.551 0 +0
2021-02-01 2021-01-28 5.470 0 +0
2021-01-29 2021-01-27 5.631 0 +0
2021-01-28 2021-01-26 5.712 0 +0
2021-01-27 2021-01-25 5.631 0 +0
2021-01-26 2021-01-22 5.148 0 +0
2021-01-25 2021-01-21 5.148 0 +0
2021-01-22 2021-01-20 5.148 0 +0
2021-01-21 2021-01-19 5.148 0 +0
2021-01-20 2021-01-18 5.148 0 +0
2021-01-19 2021-01-15 5.309 0 +0
2021-01-18 2021-01-14 5.229 0 +0
2021-01-15 2021-01-13 5.309 0 +0
2021-01-14 2021-01-12 5.148 0 +0
2021-01-13 2021-01-11 4.988 0 +0
2021-01-12 2021-01-08 5.148 0 +0
2021-01-11 2021-01-07 5.309 0 +0
2021-01-08 2021-01-06 7.642 0 +0
2021-01-07 2021-01-05 7.884 0 +0
2021-01-06 2021-01-04 8.044 0 +0
2021-01-05 2020-12-31 7.884 0 +0
2021-01-04 2020-12-29 9.332 0 +0
2020-12-30 2020-12-28 8.688 0 +0
2020-12-29 2020-12-24 8.527 0 +0
2020-12-28 2020-12-22 7.562 0 +0
2020-12-23 2020-12-21 7.723 0 +0
2020-12-22 2020-12-18 7.562 0 +0
2020-12-21 2020-12-17 7.723 0 +0
2020-12-18 2020-12-16 7.642 0 +0
2020-12-17 2020-12-15 7.481 0 +0
2020-12-16 2020-12-14 7.562 0 +0
2020-12-15 2020-12-11 7.642 0 +0
2020-12-14 2020-12-10 7.401 0 +0
2020-12-11 2020-12-09 7.320 0 +0
2020-12-10 2020-12-08 7.320 0 +0
2020-12-09 2020-12-07 7.320 0 +0
2020-12-08 2020-12-04 7.401 0 +0
2020-12-07 2020-12-03 7.481 0 +0
2020-12-04 2020-12-02 7.481 0 +0
2020-12-03 2020-12-01 7.562 0 +0
2020-12-02 2020-11-30 7.481 0 +0
2020-12-01 2020-11-27 7.401 0 +0
2020-11-30 2020-11-26 7.481 0 +0
2020-11-27 2020-11-25 7.320 0 +0
2020-11-26 2020-11-24 7.562 0 +0
2020-11-25 2020-11-23 7.320 0 +0
2020-11-24 2020-11-20 7.401 0 +0
2020-11-23 2020-11-19 7.401 0 +0
2020-11-20 2020-11-18 7.401 0 +0
2020-11-19 2020-11-17 7.562 0 +0
2020-11-18 2020-11-16 7.723 0 +0
2020-11-17 2020-11-13 7.723 0 +0
2020-11-16 2020-11-12 7.803 0 +0
2020-11-13 2020-11-11 7.723 0 +0
2020-11-12 2020-11-10 7.884 0 +0
2020-11-11 2020-11-09 7.803 0 +0
2020-11-10 2020-11-06 7.803 0 +0
2020-11-09 2020-11-05 7.723 0 +0
2020-11-06 2020-11-04 7.481 0 +0
2020-11-05 2020-11-03 7.723 0 +0
2020-11-04 2020-11-02 7.642 0 +0
2020-11-03 2020-10-30 7.723 0 +0
2020-11-02 2020-10-29 7.642 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 6.355 0 +0
2020-10-28 2020-10-23 6.275 0 +0
2020-10-27 2020-10-22 6.436 0 +0
2020-10-23 2020-10-21 6.114 0 +0
2020-10-22 2020-10-20 6.275 0 +0
2020-10-21 2020-10-19 6.275 0 +0
2020-10-20 2020-10-16 6.355 0 +0
2020-10-19 2020-10-15 6.114 0 +0
2020-10-16 2020-10-14 6.355 0 +0
2020-10-15 2020-10-12 6.677 0 +0
2020-10-14 2020-10-09 6.999 0 +0
2020-10-12 2020-10-08 6.838 0 +0
2020-10-09 2020-10-07 6.516 0 +0
2020-10-08 2020-10-06 6.436 0 +0
2020-10-07 2020-10-05 6.194 0 +0
2020-10-06 2020-09-30 6.436 0 +0
2020-10-05 2020-09-29 6.275 0 +0
2020-09-30 2020-09-28 6.436 0 +0
2020-09-29 2020-09-25 6.194 0 +0
2020-09-28 2020-09-24 6.757 0 +0
2020-09-25 2020-09-23 7.079 0 +0
2020-09-24 2020-09-22 7.079 0 +0
2020-09-23 2020-09-21 7.079 0 +0
2020-09-22 2020-09-18 7.240 0 +0
2020-09-21 2020-09-17 7.320 0 +0
2020-09-18 2020-09-16 7.240 0 +0
2020-09-17 2020-09-15 7.481 0 +0
2020-09-16 2020-09-14 7.481 0 +0
2020-09-15 2020-09-11 7.320 0 +0
2020-09-14 2020-09-10 6.999 0 +0
2020-09-11 2020-09-09 7.079 0 +0
2020-09-10 2020-09-08 7.320 0 +0
2020-09-09 2020-09-07 7.481 0 +0
2020-09-08 2020-09-04 7.642 0 +0
2020-09-07 2020-09-03 7.723 0 +0
2020-09-04 2020-09-02 8.044 0 +0
2020-09-03 2020-09-01 7.723 0 +0
2020-09-02 2020-08-31 7.964 0 +0
2020-09-01 2020-08-28 7.884 0 +0
2020-08-31 2020-08-27 8.044 0 +0
2020-08-28 2020-08-26 7.562 0 +0
2020-08-27 2020-08-25 7.481 0 +0
2020-08-26 2020-08-24 7.481 0 +0
2020-08-25 2020-08-21 7.320 0 +0
2020-08-24 2020-08-20 7.481 0 +0
2020-08-21 2020-08-19 7.481 0 +0
2020-08-20 2020-08-18 7.642 0 +0
2020-08-19 2020-08-17 7.642 0 +0
2020-08-18 2020-08-14 7.642 0 +0
2020-08-17 2020-08-13 7.642 0 +0
2020-08-14 2020-08-12 7.642 0 +0
2020-08-13 2020-08-11 7.642 0 +0
2020-08-12 2020-08-10 7.562 0 +0
2020-08-11 2020-08-07 7.723 0 +0
2020-08-10 2020-08-06 7.884 0 +0
2020-08-07 2020-08-05 7.964 0 +0
2020-08-06 2020-08-04 8.205 0 +0
2020-08-05 2020-08-03 7.642 0 +0
2020-08-04 2020-07-31 7.642 0 +0
2020-08-03 2020-07-30 7.723 0 +0
2020-07-31 2020-07-29 7.562 0 +0
2020-07-30 2020-07-28 7.481 0 +0
2020-07-29 2020-07-27 7.562 0 +0
2020-07-28 2020-07-24 7.481 0 +0
2020-07-27 2020-07-23 8.205 0 +0
2020-07-24 2020-07-22 8.044 0 +0
2020-07-23 2020-07-21 8.688 0 +0
2020-07-22 2020-07-20 8.366 0 +0
2020-07-21 2020-07-17 8.366 0 +0
2020-07-20 2020-07-16 8.205 0 +0
2020-07-17 2020-07-15 9.010 0 +0
2020-07-16 2020-07-14 9.171 0 +0
2020-07-15 2020-07-13 9.653 0 +0
2020-07-14 2020-07-10 9.492 0 +0
2020-07-13 2020-07-09 9.653 0 +0
2020-07-10 2020-07-08 9.814 0 +0
2020-07-09 2020-07-07 9.171 0 +0
2020-07-08 2020-07-06 9.814 0 +0
2020-07-07 2020-07-03 9.010 0 +0
2020-07-06 2020-07-02 8.044 0 +0
2020-07-03 2020-06-30 7.964 0 +0
2020-07-02 2020-06-29 8.205 0 +0
2020-06-30 2020-06-26 8.527 0 +0
2020-06-29 2020-06-24 8.044 0 +0
2020-06-26 2020-06-23 8.366 0 +0
2020-06-24 2020-06-22 7.964 0 +0
2020-06-23 2020-06-19 7.964 0 +0
2020-06-22 2020-06-18 8.044 0 +0
2020-06-19 2020-06-17 7.320 0 +0
2020-06-18 2020-06-16 7.642 0 +0
2020-06-17 2020-06-15 7.079 0 +0
2020-06-16 2020-06-12 7.320 0 +0
2020-06-15 2020-06-11 6.596 0 +0
2020-06-12 2020-06-10 6.275 0 +0
2020-06-11 2020-06-09 5.953 0 +0
2020-06-10 2020-06-08 5.872 0 +0
2020-06-09 2020-06-05 5.953 0 +0
2020-06-08 2020-06-04 5.712 0 +0
2020-06-05 2020-06-03 5.872 0 +0
2020-06-04 2020-06-02 5.712 0 +0
2020-06-03 2020-06-01 5.470 0 +0
2020-06-02 2020-05-29 5.390 0 +0
2020-06-01 2020-05-28 5.470 0 +0
2020-05-29 2020-05-27 5.390 0 +0
2020-05-28 2020-05-26 5.551 0 +0
2020-05-27 2020-05-25 5.470 0 +0
2020-05-26 2020-05-22 5.551 0 +0
2020-05-25 2020-05-21 5.792 0 +0
2020-05-22 2020-05-20 6.114 0 +0
2020-05-21 2020-05-19 5.872 0 +0
2020-05-20 2020-05-18 5.309 0 +0
2020-05-19 2020-05-15 5.551 0 +0
2020-05-18 2020-05-14 5.712 0 +0
2020-05-15 2020-05-13 5.631 0 +0
2020-05-14 2020-05-12 5.390 0 +0
2020-05-13 2020-05-11 5.068 0 +0
2020-05-12 2020-05-08 5.068 0 +0
2020-05-11 2020-05-07 4.907 0 +0
2020-05-08 2020-05-06 4.907 0 +0
2020-05-07 2020-05-05 4.666 0 +0
2020-05-06 2020-05-04 4.666 0 +0
2020-05-05 2020-04-29 5.148 0 +0
2020-05-04 2020-04-28 4.907 0 +0
2020-04-29 2020-04-27 4.746 0 +0
2020-04-28 2020-04-24 4.585 0 +0
2020-04-27 2020-04-23 4.827 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.746 0 +0
2020-04-22 2020-04-20 4.988 0 +0
2020-04-21 2020-04-17 5.148 0 +0
2020-04-20 2020-04-16 5.068 0 +0
2020-04-17 2020-04-15 5.470 0 +0
2020-04-16 2020-04-14 5.148 0 +0
2020-04-15 2020-04-09 4.505 0 +0
2020-04-14 2020-04-08 4.344 0 +0
2020-04-09 2020-04-07 4.424 0 +0
2020-04-08 2020-04-06 4.183 0 +0
2020-04-07 2020-04-03 4.344 0 +0
2020-04-06 2020-04-02 4.183 0 +0
2020-04-03 2020-04-01 4.183 0 +0
2020-04-02 2020-03-31 4.424 0 +0
2020-04-01 2020-03-30 4.666 0 +0
2020-03-31 2020-03-27 4.666 0 +0
2020-03-30 2020-03-26 4.505 0 +0
2020-03-27 2020-03-25 4.505 0 +0
2020-03-26 2020-03-24 4.183 0 +0
2020-03-25 2020-03-23 3.974 0 +0
2020-03-24 2020-03-20 4.022 0 +0
2020-03-23 2020-03-19 3.974 0 +0
2020-03-20 2020-03-18 4.344 0 +0
2020-03-19 2020-03-17 4.988 0 +0
2020-03-18 2020-03-16 5.068 0 +0
2020-03-17 2020-03-13 5.631 0 +0
2020-03-16 2020-03-12 5.792 0 +0
2020-03-13 2020-03-11 6.033 0 +0
2020-03-12 2020-03-10 5.953 0 +0
2020-03-11 2020-03-09 6.033 0 +0
2020-03-10 2020-03-06 6.355 0 +0
2020-03-09 2020-03-05 6.355 0 +0
2020-03-06 2020-03-04 6.275 0 +0
2020-03-05 2020-03-03 6.436 0 +0
2020-03-04 2020-03-02 6.355 0 +0
2020-03-03 2020-02-28 6.355 0 +0
2020-03-02 2020-02-27 6.516 0 +0
2020-02-28 2020-02-26 6.596 0 +0
2020-02-27 2020-02-25 6.516 0 +0
2020-02-26 2020-02-24 6.757 0 +0
2020-02-25 2020-02-21 6.918 0 +0
2020-02-24 2020-02-20 6.838 0 +0
2020-02-21 2020-02-19 6.838 0 +0
2020-02-20 2020-02-18 6.516 0 +0
2020-02-19 2020-02-17 6.677 0 +0
2020-02-18 2020-02-14 6.516 0 +0
2020-02-17 2020-02-13 6.516 0 +0
2020-02-14 2020-02-12 6.596 0 +0
2020-02-13 2020-02-11 6.355 0 +0
2020-02-12 2020-02-10 6.436 0 +0
2020-02-11 2020-02-07 6.436 0 +0
2020-02-10 2020-02-06 6.275 0 +0
2020-02-07 2020-02-05 6.355 0 +0
2020-02-06 2020-02-04 6.436 0 +0
2020-02-05 2020-02-03 6.194 0 +0
2020-02-04 2020-01-31 6.194 0 +0
2020-02-03 2020-01-30 6.114 0 +0
2020-01-31 2020-01-29 6.275 0 +0
2020-01-30 2020-01-24 6.757 0 +0
2020-01-29 2020-01-22 6.838 0 +0
2020-01-23 2020-01-21 6.918 0 +0
2020-01-22 2020-01-20 6.918 0 +0
2020-01-21 2020-01-17 7.160 0 +0
2020-01-20 2020-01-16 6.999 0 +0
2020-01-17 2020-01-15 6.918 0 +0
2020-01-16 2020-01-14 6.999 0 +0
2020-01-15 2020-01-13 6.838 0 +0
2020-01-14 2020-01-10 6.838 0 +0
2020-01-13 2020-01-09 6.838 0 +0
2020-01-10 2020-01-08 6.918 0 +0
2020-01-09 2020-01-07 6.999 0 +0
2020-01-08 2020-01-06 6.838 0 +0
2020-01-07 2020-01-03 6.918 0 +0
2020-01-06 2020-01-02 6.999 0 +0
2020-01-03 2019-12-31 6.999 0 +0
2020-01-02 2019-12-27 7.079 0 +0
2019-12-30 2019-12-24 6.999 0 +0
2019-12-27 2019-12-20 7.079 0 +0
2019-12-23 2019-12-19 7.320 0 +0
2019-12-20 2019-12-18 7.079 0 +0
2019-12-19 2019-12-17 7.320 0 +0
2019-12-18 2019-12-16 7.320 0 +0
2019-12-17 2019-12-13 7.320 0 +0
2019-12-16 2019-12-12 7.240 0 +0
2019-12-13 2019-12-11 7.320 0 +0
2019-12-12 2019-12-10 7.320 0 +0
2019-12-11 2019-12-09 7.320 0 +0
2019-12-10 2019-12-06 7.240 0 +0
2019-12-09 2019-12-05 7.401 0 +0
2019-12-06 2019-12-04 7.320 0 +0
2019-12-05 2019-12-03 7.481 0 +0
2019-12-04 2019-12-02 7.642 0 +0
2019-12-03 2019-11-29 7.481 0 +0
2019-12-02 2019-11-28 7.642 0 +0
2019-11-29 2019-11-27 7.642 0 +0
2019-11-28 2019-11-26 7.642 0 +0
2019-11-27 2019-11-25 7.723 0 +0
2019-11-26 2019-11-22 7.884 0 +0
2019-11-25 2019-11-21 7.642 0 +0
2019-11-22 2019-11-20 7.642 0 +0
2019-11-21 2019-11-19 7.642 0 +0
2019-11-20 2019-11-18 7.723 0 +0
2019-11-19 2019-11-15 7.642 0 +0
2019-11-18 2019-11-14 7.642 0 +0
2019-11-15 2019-11-13 7.884 0 +0
2019-11-14 2019-11-12 7.803 0 +0
2019-11-13 2019-11-11 7.884 0 +0
2019-11-12 2019-11-08 8.044 0 +0
2019-11-11 2019-11-07 8.205 0 +0
2019-11-08 2019-11-06 8.044 0 +0
2019-11-07 2019-11-05 7.964 0 +0
2019-11-06 2019-11-04 7.964 0 +0
2019-11-05 2019-11-01 7.884 0 +0
2019-11-04 2019-10-31 7.964 0 +0
2019-11-01 2019-10-30 8.205 0 +0
2019-10-31 2019-10-29 8.205 0 +0
2019-10-30 2019-10-28 8.366 0 +0
2019-10-29 2019-10-25 8.044 0 +0
2019-10-28 2019-10-24 7.803 0 +0
2019-10-25 2019-10-23 7.723 0 +0
2019-10-24 2019-10-22 7.884 0 +0
2019-10-23 2019-10-21 8.044 0 +0
2019-10-22 2019-10-18 7.884 0 +0
2019-10-21 2019-10-17 8.044 0 +0
2019-10-18 2019-10-16 7.723 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.803 0 +0
2019-10-15 2019-10-11 7.723 0 +0
2019-10-14 2019-10-10 7.642 0 +0
2019-10-11 2019-10-09 7.723 0 +0
2019-10-10 2019-10-08 7.803 0 +0
2019-10-09 2019-10-04 7.803 0 +0
2019-10-08 2019-10-03 7.884 0 +0
2019-10-04 2019-10-02 7.964 0 +0
2019-10-03 2019-09-30 7.803 0 +0
2019-10-02 2019-09-27 7.964 0 +0
2019-09-30 2019-09-26 7.964 0 +0
2019-09-27 2019-09-25 7.964 0 +0
2019-09-26 2019-09-24 7.964 0 +0
2019-09-25 2019-09-23 7.964 0 +0
2019-09-24 2019-09-20 8.044 0 +0
2019-09-23 2019-09-19 8.205 0 +0
2019-09-20 2019-09-18 8.044 0 +0
2019-09-19 2019-09-17 8.044 0 +0
2019-09-18 2019-09-16 8.205 0 +0
2019-09-17 2019-09-13 8.366 0 +0
2019-09-16 2019-09-12 8.044 0 +0
2019-09-13 2019-09-11 8.205 0 +0
2019-09-12 2019-09-10 8.205 0 +0
2019-09-11 2019-09-09 8.205 0 +0
2019-09-10 2019-09-06 8.205 0 +0
2019-09-09 2019-09-05 8.366 0 +0
2019-09-06 2019-09-04 8.205 0 +0
2019-09-05 2019-09-03 8.205 0 +0
2019-09-04 2019-09-02 8.205 0 +0
2019-09-03 2019-08-30 8.205 0 +0
2019-09-02 2019-08-29 8.205 0 +0
2019-08-30 2019-08-28 8.366 0 +0
2019-08-29 2019-08-27 8.366 0 +0
2019-08-28 2019-08-26 8.366 0 +0
2019-08-27 2019-08-23 8.688 0 +0
2019-08-26 2019-08-22 8.366 0 +0
2019-08-23 2019-08-21 8.527 0 +0
2019-08-22 2019-08-20 8.205 0 +0
2019-08-21 2019-08-19 8.527 0 +0
2019-08-20 2019-08-16 8.205 0 +0
2019-08-19 2019-08-15 8.044 0 +0
2019-08-16 2019-08-14 8.205 0 +0
2019-08-15 2019-08-13 8.205 0 +0
2019-08-14 2019-08-12 8.366 0 +0
2019-08-13 2019-08-09 8.366 0 +0
2019-08-12 2019-08-08 8.366 0 +0
2019-08-09 2019-08-07 8.366 0 +0
2019-08-08 2019-08-06 8.205 0 +0
2019-08-07 2019-08-05 8.527 0 +0
2019-08-06 2019-08-02 8.849 0 +0
2019-08-05 2019-08-01 9.332 0 +0
2019-08-02 2019-07-31 9.010 0 +0
2019-08-01 2019-07-30 8.849 0 +0
2019-07-31 2019-07-29 9.171 0 +0
2019-07-30 2019-07-26 9.814 0 +0
2019-07-29 2019-07-25 9.814 0 +0
2019-07-26 2019-07-24 9.814 0 +0
2019-07-25 2019-07-23 10.136 0 +0
2019-07-24 2019-07-22 9.814 0 +0
2019-07-23 2019-07-19 10.780 0 +0
2019-07-22 2019-07-18 9.653 0 +0
2019-07-19 2019-07-17 9.653 0 +0
2019-07-18 2019-07-16 9.814 0 +0
2019-07-17 2019-07-15 9.975 0 +0
2019-07-16 2019-07-12 9.814 0 +0
2019-07-15 2019-07-11 9.814 0 +0
2019-07-12 2019-07-10 9.332 0 +0
2019-07-11 2019-07-09 9.171 0 +0
2019-07-10 2019-07-08 8.849 0 +0
2019-07-09 2019-07-05 8.688 0 +0
2019-07-08 2019-07-04 8.688 0 +0
2019-07-05 2019-07-03 8.849 0 +0
2019-07-04 2019-07-02 9.010 0 +0
2019-07-03 2019-06-28 8.527 0 +0
2019-07-02 2019-06-27 8.688 0 +0
2019-06-28 2019-06-26 8.527 0 +0
2019-06-27 2019-06-25 8.527 0 +0
2019-06-26 2019-06-24 8.849 0 +0
2019-06-25 2019-06-21 8.688 0 +0
2019-06-24 2019-06-20 8.849 0 +0
2019-06-21 2019-06-19 9.010 0 +0
2019-06-20 2019-06-18 8.688 0 +0
2019-06-19 2019-06-17 8.688 0 +0
2019-06-18 2019-06-14 8.688 0 +0
2019-06-17 2019-06-13 9.171 0 +0
2019-06-14 2019-06-12 9.171 0 +0
2019-06-13 2019-06-11 9.492 0 +0
2019-06-12 2019-06-10 9.332 0 +0
2019-06-11 2019-06-06 9.010 0 +0
2019-06-10 2019-06-05 9.010 0 +0
2019-06-06 2019-06-04 9.010 0 +0
2019-06-05 2019-06-03 9.332 0 +0
2019-06-04 2019-05-31 9.492 0 +0
2019-06-03 2019-05-30 9.492 0 +0
2019-05-31 2019-05-29 9.814 0 +0
2019-05-30 2019-05-28 9.975 0 +0
2019-05-29 2019-05-27 9.492 0 +0
2019-05-28 2019-05-24 9.492 0 +0
2019-05-27 2019-05-23 9.492 0 +0
2019-05-24 2019-05-22 9.814 0 +0
2019-05-23 2019-05-21 9.653 0 +0
2019-05-22 2019-05-20 9.653 0 +0
2019-05-21 2019-05-17 9.975 0 +0
2019-05-20 2019-05-16 10.297 0 +0
2019-05-17 2019-05-15 10.136 0 +0
2019-05-16 2019-05-14 9.653 0 +0
2019-05-15 2019-05-10 10.136 0 +0
2019-05-14 2019-05-09 10.136 0 +0
2019-05-10 2019-05-08 10.619 0 +0
2019-05-09 2019-05-07 11.423 0 +0
2019-05-08 2019-05-06 11.423 0 +0
2019-05-07 2019-05-03 12.388 0 +0
2019-05-06 2019-05-02 12.549 0 +0
2019-05-03 2019-04-30 12.388 0 +0
2019-05-02 2019-04-29 12.388 0 +0
2019-04-30 2019-04-26 12.549 0 +0
2019-04-29 2019-04-25 12.228 0 +0
2019-04-26 2019-04-24 13.032 0 +0
2019-04-25 2019-04-23 13.997 0 +0
2019-04-24 2019-04-18 13.836 0 +0
2019-04-23 2019-04-17 14.480 0 +0
2019-04-18 2019-04-16 14.641 0 +0
2019-04-17 2019-04-15 14.158 0 +0
2019-04-16 2019-04-12 13.676 0 +0
2019-04-15 2019-04-11 13.515 0 +0
2019-04-12 2019-04-10 13.997 0 +0
2019-04-11 2019-04-09 14.319 0 +0
2019-04-10 2019-04-08 13.193 0 +0
2019-04-09 2019-04-04 12.388 0 +0
2019-04-08 2019-04-03 12.710 0 +0
2019-04-04 2019-04-02 11.745 0 +0
2019-04-03 2019-04-01 10.458 0 +0
2019-04-02 2019-03-29 9.653 0 +0
2019-04-01 2019-03-28 9.653 0 +0
2019-03-29 2019-03-27 8.849 0 +0
2019-03-28 2019-03-26 8.849 0 +0
2019-03-27 2019-03-25 8.849 0 +0
2019-03-26 2019-03-22 9.010 0 +0
2019-03-25 2019-03-21 9.171 0 +0
2019-03-22 2019-03-20 9.010 0 +0
2019-03-21 2019-03-19 9.010 0 +0
2019-03-20 2019-03-18 9.171 0 +0
2019-03-19 2019-03-15 8.688 0 +0
2019-03-18 2019-03-14 8.849 0 +0
2019-03-15 2019-03-13 9.171 0 +0
2019-03-14 2019-03-12 8.849 0 +0
2019-03-13 2019-03-11 9.010 0 +0
2019-03-12 2019-03-08 8.849 0 +0
2019-03-11 2019-03-07 9.332 0 +0
2019-03-08 2019-03-06 9.653 0 +0
2019-03-07 2019-03-05 9.653 0 +0
2019-03-06 2019-03-04 10.297 0 +0
2019-03-05 2019-03-01 10.297 0 +0
2019-03-04 2019-02-28 9.975 0 +0
2019-03-01 2019-02-27 9.975 0 +0
2019-02-28 2019-02-26 9.975 0 +0
2019-02-27 2019-02-25 10.136 0 +0
2019-02-26 2019-02-22 9.492 0 +0
2019-02-25 2019-02-21 9.171 0 +0
2019-02-22 2019-02-20 9.171 0 +0
2019-02-21 2019-02-19 9.171 0 +0
2019-02-20 2019-02-18 9.332 0 +0
2019-02-19 2019-02-15 9.332 0 +0
2019-02-18 2019-02-14 9.332 0 +0
2019-02-15 2019-02-13 9.332 0 +0
2019-02-14 2019-02-12 9.010 0 +0
2019-02-13 2019-02-11 8.849 0 +0
2019-02-12 2019-02-08 8.849 0 +0
2019-02-11 2019-02-04 9.010 0 +0
2019-02-08 2019-01-31 8.849 0 +0
2019-02-01 2019-01-30 9.171 0 +0
2019-01-31 2019-01-29 8.527 0 +0
2019-01-30 2019-01-28 8.527 0 +0
2019-01-29 2019-01-25 8.527 0 +0
2019-01-28 2019-01-24 8.527 0 +0
2019-01-25 2019-01-23 8.527 0 +0
2019-01-24 2019-01-22 8.366 0 +0
2019-01-23 2019-01-21 8.366 0 +0
2019-01-22 2019-01-18 8.527 0 +0
2019-01-21 2019-01-17 8.366 0 +0
2019-01-18 2019-01-16 8.527 0 +0
2019-01-17 2019-01-15 8.366 0 +0
2019-01-16 2019-01-14 8.205 0 +0
2019-01-15 2019-01-11 8.205 0 +0
2019-01-14 2019-01-10 8.044 0 +0
2019-01-11 2019-01-09 8.044 0 +0
2019-01-10 2019-01-08 8.205 0 +0
2019-01-09 2019-01-07 8.044 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 7.964 0 +0
2019-01-04 2019-01-02 7.884 0 +0
2019-01-03 2018-12-31 8.044 0 +0
2019-01-02 2018-12-27 7.964 0 +0
2018-12-28 2018-12-24 8.044 0 +0
2018-12-27 2018-12-20 8.527 0 +0
2018-12-21 2018-12-19 8.527 0 +0
2018-12-20 2018-12-18 8.527 0 +0
2018-12-19 2018-12-17 8.366 0 +0
2018-12-18 2018-12-14 8.205 0 +0
2018-12-17 2018-12-13 8.205 0 +0
2018-12-14 2018-12-12 8.044 0 +0
2018-12-13 2018-12-11 8.044 0 +0
2018-12-12 2018-12-10 8.044 0 +0
2018-12-11 2018-12-07 8.205 0 +0
2018-12-10 2018-12-06 8.205 0 +0
2018-12-07 2018-12-05 8.366 0 +0
2018-12-06 2018-12-04 8.527 0 +0
2018-12-05 2018-12-03 8.366 0 +0
2018-12-04 2018-11-30 8.044 0 +0
2018-12-03 2018-11-29 8.688 0 +0
2018-11-30 2018-11-28 8.366 0 +0
2018-11-29 2018-11-27 8.366 0 +0
2018-11-28 2018-11-26 8.366 0 +0
2018-11-27 2018-11-23 8.366 0 +0
2018-11-26 2018-11-22 8.688 0 +0
2018-11-23 2018-11-21 8.849 0 +0
2018-11-22 2018-11-20 9.332 0 +0
2018-11-21 2018-11-19 9.653 0 +0
2018-11-20 2018-11-16 9.492 0 +0
2018-11-19 2018-11-15 9.653 0 +0
2018-11-16 2018-11-14 9.492 0 +0
2018-11-15 2018-11-13 9.492 0 +0
2018-11-14 2018-11-12 9.492 0 +0
2018-11-13 2018-11-09 9.492 0 +0
2018-11-12 2018-11-08 9.653 0 +0
2018-11-09 2018-11-07 9.814 0 +0
2018-11-08 2018-11-06 9.814 0 +0
2018-11-07 2018-11-05 9.653 0 +0
2018-11-06 2018-11-02 9.653 0 +0
2018-11-05 2018-11-01 9.492 0 +0
2018-11-02 2018-10-31 9.492 0 +0
2018-11-01 2018-10-30 9.653 0 +0
2018-10-31 2018-10-29 9.653 0 +0
2018-10-30 2018-10-26 9.492 0 +0
2018-10-29 2018-10-25 9.492 0 +0
2018-10-26 2018-10-24 9.653 0 +0
2018-10-25 2018-10-23 9.492 0 +0
2018-10-24 2018-10-22 9.653 0 +0
2018-10-23 2018-10-19 9.492 0 +0
2018-10-22 2018-10-18 9.653 0 +0
2018-10-19 2018-10-16 9.492 0 +0
2018-10-18 2018-10-15 9.814 0 +0
2018-10-16 2018-10-12 9.814 0 +0
2018-10-15 2018-10-11 9.814 0 +0
2018-10-12 2018-10-10 10.136 0 +0
2018-10-11 2018-10-09 10.136 0 +0
2018-10-10 2018-10-08 9.814 0 +0
2018-10-09 2018-10-05 10.297 0 +0
2018-10-08 2018-10-04 10.297 0 +0
2018-10-05 2018-10-03 10.458 0 +0
2018-10-04 2018-10-02 10.297 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 11.262 0 +0
2018-09-28 2018-09-26 11.101 0 +0
2018-09-27 2018-09-24 11.262 0 +0
2018-09-26 2018-09-21 11.584 0 +0
2018-09-24 2018-09-20 10.619 0 +0
2018-09-21 2018-09-19 10.619 0 +0
2018-09-20 2018-09-18 10.458 0 +0
2018-09-19 2018-09-17 10.136 0 +0
2018-09-18 2018-09-14 10.136 0 +0
2018-09-17 2018-09-13 10.136 0 +0
2018-09-14 2018-09-12 9.975 0 +0
2018-09-13 2018-09-11 10.458 0 +0
2018-09-12 2018-09-10 10.780 0 +0
2018-09-11 2018-09-07 11.423 0 +0
2018-09-10 2018-09-06 11.101 0 +0
2018-09-07 2018-09-05 11.262 0 +0
2018-09-06 2018-09-04 11.262 0 +0
2018-09-05 2018-09-03 11.262 0 +0
2018-09-04 2018-08-31 11.423 0 +0
2018-09-03 2018-08-30 11.745 0 +0
2018-08-31 2018-08-29 11.584 0 +0
2018-08-30 2018-08-28 11.584 0 +0
2018-08-29 2018-08-27 11.906 0 +0
2018-08-28 2018-08-24 11.906 0 +0
2018-08-27 2018-08-23 11.906 0 +0
2018-08-24 2018-08-22 11.584 0 +0
2018-08-23 2018-08-21 12.228 0 +0
2018-08-22 2018-08-20 12.388 0 +0
2018-08-21 2018-08-17 11.906 0 +0
2018-08-20 2018-08-16 12.228 0 +0
2018-08-17 2018-08-15 11.584 0 +0
2018-08-16 2018-08-14 11.906 0 +0
2018-08-15 2018-08-13 12.228 0 +0
2018-08-14 2018-08-10 12.228 0 +0
2018-08-13 2018-08-09 12.549 0 +0
2018-08-10 2018-08-08 11.906 0 +0
2018-08-09 2018-08-07 12.067 0 +0
2018-08-08 2018-08-06 12.228 0 +0
2018-08-07 2018-08-03 12.549 0 +0
2018-08-06 2018-08-02 12.549 0 +0
2018-08-03 2018-08-01 12.710 0 +0
2018-08-02 2018-07-31 12.710 0 +0
2018-08-01 2018-07-30 13.193 0 +0
2018-07-31 2018-07-27 13.676 0 +0
2018-07-30 2018-07-26 13.515 0 +0
2018-07-27 2018-07-25 13.515 0 +0
2018-07-26 2018-07-24 13.515 0 +0
2018-07-25 2018-07-23 13.193 0 +0
2018-07-24 2018-07-20 13.515 0 +0
2018-07-23 2018-07-19 13.032 0 +0
2018-07-20 2018-07-18 13.676 0 +0
2018-07-19 2018-07-17 13.032 0 +0
2018-07-18 2018-07-16 13.676 0 +0
2018-07-17 2018-07-13 13.997 0 +0
2018-07-16 2018-07-12 13.836 0 +0
2018-07-13 2018-07-11 13.515 0 +0
2018-07-12 2018-07-10 13.997 0 +0
2018-07-11 2018-07-09 14.158 0 +0
2018-07-10 2018-07-06 13.997 0 +0
2018-07-09 2018-07-05 13.836 0 +0
2018-07-06 2018-07-04 13.676 0 +0
2018-07-05 2018-07-03 13.836 0 +0
2018-07-04 2018-06-29 14.319 0 +0
2018-07-03 2018-06-28 13.997 0 +0
2018-06-29 2018-06-27 14.480 0 +0
2018-06-28 2018-06-26 14.480 0 +0
2018-06-27 2018-06-25 14.963 0 +0
2018-06-26 2018-06-22 14.802 0 +0
2018-06-25 2018-06-21 14.802 0 +0
2018-06-22 2018-06-20 15.284 0 +0
2018-06-21 2018-06-19 15.284 0 +0
2018-06-20 2018-06-15 15.767 0 +0
2018-06-19 2018-06-14 15.767 0 +0
2018-06-15 2018-06-13 15.767 0 +0
2018-06-14 2018-06-12 15.928 0 +0
2018-06-13 2018-06-11 15.767 0 +0
2018-06-12 2018-06-08 16.089 0 +0
2018-06-11 2018-06-07 16.250 0 +0
2018-06-08 2018-06-06 16.089 0 +0
2018-06-07 2018-06-05 16.089 0 +0
2018-06-06 2018-06-04 16.411 0 +0
2018-06-05 2018-06-01 16.411 0 +0
2018-06-04 2018-05-31 16.250 0 +0
2018-06-01 2018-05-30 16.250 0 +0
2018-05-31 2018-05-29 16.732 0 +0
2018-05-30 2018-05-28 16.893 0 +0
2018-05-29 2018-05-25 16.572 0 +0
2018-05-28 2018-05-24 16.893 0 +0
2018-05-25 2018-05-23 16.732 0 +0
2018-05-24 2018-05-21 16.732 0 +0
2018-05-23 2018-05-18 16.411 0 +0
2018-05-21 2018-05-17 16.893 0 +0
2018-05-18 2018-05-16 17.215 0 +0
2018-05-17 2018-05-15 15.124 0 +0
2018-05-16 2018-05-14 15.124 0 +0
2018-05-15 2018-05-11 15.284 0 +0
2018-05-14 2018-05-10 14.963 0 +0
2018-05-11 2018-05-09 15.284 0 +0
2018-05-10 2018-05-08 15.284 0 +0
2018-05-09 2018-05-07 15.124 0 +0
2018-05-08 2018-05-04 15.445 0 +0
2018-05-07 2018-05-03 15.445 0 +0
2018-05-04 2018-05-02 15.445 0 +0
2018-05-03 2018-04-30 15.124 0 +0
2018-05-02 2018-04-27 14.963 0 +0
2018-04-30 2018-04-26 14.480 0 +0
2018-04-27 2018-04-25 14.963 0 +0
2018-04-26 2018-04-24 14.963 0 +0
2018-04-25 2018-04-23 14.641 0 +0
2018-04-24 2018-04-20 14.158 0 +0
2018-04-23 2018-04-19 14.319 0 +0
2018-04-20 2018-04-18 14.319 0 +0
2018-04-19 2018-04-17 14.480 0 +0
2018-04-18 2018-04-16 14.319 0 +0
2018-04-17 2018-04-13 14.802 0 +0
2018-04-16 2018-04-12 14.963 0 +0
2018-04-13 2018-04-11 14.963 0 +0
2018-04-12 2018-04-10 14.641 0 +0
2018-04-11 2018-04-09 14.802 0 +0
2018-04-10 2018-04-06 14.641 0 +0
2018-04-09 2018-04-04 14.641 0 +0
2018-04-06 2018-04-03 14.802 0 +0
2018-04-04 2018-03-29 14.802 0 +0
2018-04-03 2018-03-28 14.963 0 +0
2018-03-29 2018-03-27 15.445 0 +0
2018-03-28 2018-03-26 14.963 0 +0
2018-03-27 2018-03-23 14.963 0 +0
2018-03-26 2018-03-22 15.767 0 +0
2018-03-23 2018-03-21 16.089 0 +0
2018-03-22 2018-03-20 16.893 0 +0
2018-03-21 2018-03-19 17.215 0 +0
2018-03-20 2018-03-16 17.215 0 +0
2018-03-19 2018-03-15 18.824 0 +0
2018-03-16 2018-03-14 18.502 0 +0
2018-03-15 2018-03-13 18.824 0 +0
2018-03-14 2018-03-12 18.341 0 +0
2018-03-13 2018-03-09 15.767 0 +0
2018-03-12 2018-03-08 15.445 0 +0
2018-03-09 2018-03-07 15.445 0 +0
2018-03-08 2018-03-06 15.445 0 +0
2018-03-07 2018-03-05 15.445 0 +0
2018-03-06 2018-03-02 15.928 0 +0
2018-03-05 2018-03-01 15.767 0 +0
2018-03-02 2018-02-28 15.606 0 +0
2018-03-01 2018-02-27 15.606 0 +0
2018-02-28 2018-02-26 15.606 0 +0
2018-02-27 2018-02-23 15.928 0 +0
2018-02-26 2018-02-22 15.767 0 +0
2018-02-23 2018-02-21 16.250 0 +0
2018-02-22 2018-02-20 15.767 0 +0
2018-02-21 2018-02-15 15.445 0 +0
2018-02-20 2018-02-13 14.641 0 +0
2018-02-14 2018-02-12 14.480 0 +0
2018-02-13 2018-02-09 14.158 0 +0
2018-02-12 2018-02-08 14.963 0 +0
2018-02-09 2018-02-07 14.641 0 +0
2018-02-08 2018-02-06 15.124 0 +0
2018-02-07 2018-02-05 16.572 0 +0
2018-02-06 2018-02-02 16.893 0 +0
2018-02-05 2018-02-01 17.054 0 +0
2018-02-02 2018-01-31 17.215 0 +0
2018-02-01 2018-01-30 17.215 0 +0
2018-01-31 2018-01-29 17.859 0 +0
2018-01-30 2018-01-26 18.020 0 +0
2018-01-29 2018-01-25 17.537 0 +0
2018-01-26 2018-01-24 18.180 0 +0
2018-01-25 2018-01-23 18.502 0 +0
2018-01-24 2018-01-22 18.502 0 +0
2018-01-23 2018-01-19 17.698 0 +0
2018-01-22 2018-01-18 17.376 0 +0
2018-01-19 2018-01-17 17.215 0 +0
2018-01-18 2018-01-16 17.537 0 +0
2018-01-17 2018-01-15 17.376 0 +0
2018-01-16 2018-01-12 18.020 0 +0
2018-01-15 2018-01-11 18.180 0 +0
2018-01-12 2018-01-10 18.341 0 +0
2018-01-11 2018-01-09 18.663 0 +0
2018-01-10 2018-01-08 18.663 0 +0
2018-01-09 2018-01-05 18.341 0 +0
2018-01-08 2018-01-04 18.824 0 +0
2018-01-05 2018-01-03 18.180 0 +0
2018-01-04 2018-01-02 17.537 0 +0
2018-01-03 2017-12-29 16.572 0 +0
2018-01-02 2017-12-28 16.732 0 +0
2017-12-29 2017-12-27 15.928 0 +0
2017-12-28 2017-12-22 15.928 0 +0
2017-12-27 2017-12-21 16.089 0 +0
2017-12-22 2017-12-20 15.767 0 +0
2017-12-21 2017-12-19 15.767 0 +0
2017-12-20 2017-12-18 16.089 0 +0
2017-12-19 2017-12-15 15.928 0 +0
2017-12-18 2017-12-14 16.250 0 +0
2017-12-15 2017-12-13 16.732 0 +0
2017-12-14 2017-12-12 16.572 0 +0
2017-12-13 2017-12-11 17.215 0 +0
2017-12-12 2017-12-08 14.802 0 +0
2017-12-11 2017-12-07 14.802 0 +0
2017-12-08 2017-12-06 15.124 0 +0
2017-12-07 2017-12-05 16.250 0 +0
2017-12-06 2017-12-04 16.411 0 +0
2017-12-05 2017-12-01 16.089 0 +0
2017-12-04 2017-11-30 15.928 0 +0
2017-12-01 2017-11-29 16.572 0 +0
2017-11-30 2017-11-28 16.411 0 +0
2017-11-29 2017-11-27 16.411 0 +0
2017-11-28 2017-11-24 16.572 0 +0
2017-11-27 2017-11-23 16.411 0 +0
2017-11-24 2017-11-22 15.767 0 +0
2017-11-23 2017-11-21 16.089 0 +0
2017-11-22 2017-11-20 16.572 0 +0
2017-11-21 2017-11-17 16.893 0 +0
2017-11-20 2017-11-16 16.732 0 +0
2017-11-17 2017-11-15 16.893 0 +0
2017-11-16 2017-11-14 18.180 0 +0
2017-11-15 2017-11-13 18.341 0 +0
2017-11-14 2017-11-10 18.180 0 +0
2017-11-13 2017-11-09 18.502 0 +0
2017-11-10 2017-11-08 18.663 0 +0
2017-11-09 2017-11-07 18.180 0 +0
2017-11-08 2017-11-06 18.502 0 +0
2017-11-07 2017-11-03 18.985 0 +0
2017-11-06 2017-11-02 18.663 0 +0
2017-11-03 2017-11-01 18.824 0 +0
2017-11-02 2017-10-31 18.824 0 +0
2017-11-01 2017-10-30 18.341 0 +0
2017-10-31 2017-10-27 18.663 0 +0
2017-10-30 2017-10-26 19.146 0 +0
2017-10-27 2017-10-25 20.111 0 +0
2017-10-26 2017-10-24 20.272 0 +0
2017-10-25 2017-10-23 20.272 0 +0
2017-10-24 2017-10-20 20.755 0 +0
2017-10-23 2017-10-19 20.111 0 +0
2017-10-20 2017-10-18 21.076 0 +0
2017-10-19 2017-10-17 21.559 0 +0
2017-10-18 2017-10-16 22.364 0 +0
2017-10-17 2017-10-13 22.685 0 +0
2017-10-16 2017-10-12 23.490 0 +0
2017-10-13 2017-10-11 21.559 0 +0
2017-10-12 2017-10-10 22.203 0 +0
2017-10-11 2017-10-09 22.685 0 +0
2017-10-10 2017-10-06 24.133 0 +0
2017-10-09 2017-10-04 23.168 0 +0
2017-10-06 2017-10-03 20.916 0 +0
2017-10-04 2017-09-29 20.433 0 +0
2017-10-03 2017-09-28 21.398 0 +0
2017-09-29 2017-09-27 25.420 0 +0
2017-09-28 2017-09-26 23.329 0 +0
2017-09-27 2017-09-25 27.029 0 +0
2017-09-26 2017-09-22 28.316 0 +0
2017-09-25 2017-09-21 27.995 0 +0
2017-09-22 2017-09-20 27.995 0 +0
2017-09-21 2017-09-19 26.225 0 +0
2017-09-20 2017-09-18 27.673 0 +0
2017-09-19 2017-09-15 25.260 0 +0
2017-09-18 2017-09-14 22.042 0 +0
2017-09-15 2017-09-13 20.272 0 +0
2017-09-14 2017-09-12 19.468 0 +0
2017-09-13 2017-09-11 19.950 0 +0
2017-09-12 2017-09-08 20.755 0 +0
2017-09-11 2017-09-07 20.433 0 +0
2017-09-08 2017-09-06 20.433 0 +0
2017-09-07 2017-09-05 17.537 0 +0
2017-09-06 2017-09-04 17.537 0 +0
2017-09-05 2017-09-01 17.537 0 +0
2017-09-04 2017-08-31 17.859 0 +0
2017-09-01 2017-08-30 17.376 0 +0
2017-08-31 2017-08-29 17.215 0 +0
2017-08-30 2017-08-28 17.376 0 +0
2017-08-29 2017-08-25 17.537 0 +0
2017-08-28 2017-08-24 17.537 0 +0
2017-08-25 2017-08-22 17.698 0 +0
2017-08-24 2017-08-21 17.537 0 +0
2017-08-22 2017-08-18 17.215 0 +0
2017-08-21 2017-08-17 17.376 0 +0
2017-08-18 2017-08-16 17.859 0 +0
2017-08-17 2017-08-15 17.376 0 +0
2017-08-16 2017-08-14 17.376 0 +0
2017-08-15 2017-08-11 16.893 0 +0
2017-08-14 2017-08-10 17.376 0 +0
2017-08-11 2017-08-09 17.537 0 +0
2017-08-10 2017-08-08 18.341 0 +0
2017-08-09 2017-08-07 18.663 0 +0
2017-08-08 2017-08-04 17.859 0 +0
2017-08-07 2017-08-03 17.537 0 +0
2017-08-04 2017-08-02 17.537 0 +0
2017-08-03 2017-08-01 17.215 0 +0
2017-08-02 2017-07-31 17.376 0 +0
2017-08-01 2017-07-28 17.376 0 +0
2017-07-31 2017-07-27 17.376 0 +0
2017-07-28 2017-07-26 16.411 0 +0
2017-07-27 2017-07-25 16.893 0 +0
2017-07-26 2017-07-24 16.893 0 +0
2017-07-25 2017-07-21 16.732 0 +0
2017-07-24 2017-07-20 16.572 0 +0
2017-07-21 2017-07-19 16.893 0 +0
2017-07-20 2017-07-18 15.767 0 +0
2017-07-19 2017-07-17 16.411 0 +0
2017-07-18 2017-07-14 17.537 0 +0
2017-07-17 2017-07-13 18.341 0 +0
2017-07-14 2017-07-12 18.341 0 +0
2017-07-13 2017-07-11 18.663 0 +0
2017-07-12 2017-07-10 16.732 0 +0
2017-07-11 2017-07-07 15.124 0 +0
2017-07-10 2017-07-06 14.641 0 +0
2017-07-07 2017-07-05 14.802 0 +0
2017-07-06 2017-07-04 14.480 0 +0
2017-07-05 2017-07-03 14.641 0 +0
2017-07-04 2017-06-30 13.836 0 +0
2017-07-03 2017-06-29 13.676 0 +0
2017-06-30 2017-06-28 13.515 0 +0
2017-06-29 2017-06-27 13.515 0 +0
2017-06-28 2017-06-26 13.676 0 +0
2017-06-27 2017-06-23 13.515 0 +0
2017-06-26 2017-06-22 13.676 0 +0
2017-06-23 2017-06-21 13.515 0 +0
2017-06-22 2017-06-20 13.515 0 +0
2017-06-21 2017-06-19 13.676 0 +0
2017-06-20 2017-06-16 13.515 0 +0
2017-06-19 2017-06-15 13.354 0 +0
2017-06-16 2017-06-14 13.676 0 +0
2017-06-15 2017-06-13 13.676 0 +0
2017-06-14 2017-06-12 13.515 0 +0
2017-06-13 2017-06-09 13.676 0 +0
2017-06-12 2017-06-08 13.676 0 +0
2017-06-09 2017-06-07 13.836 0 +0
2017-06-08 2017-06-06 13.836 0 +0
2017-06-07 2017-06-05 13.997 0 +0
2017-06-06 2017-06-02 13.997 0 +0
2017-06-05 2017-06-01 13.997 0 +0
2017-06-02 2017-05-31 13.997 0 +0
2017-06-01 2017-05-29 13.836 0 +0
2017-05-31 2017-05-26 13.836 0 +0
2017-05-29 2017-05-25 13.836 0 +0
2017-05-26 2017-05-24 13.676 0 +0
2017-05-25 2017-05-23 13.676 0 +0
2017-05-24 2017-05-22 13.676 0 +0
2017-05-23 2017-05-19 13.676 0 +0
2017-05-22 2017-05-18 13.676 0 +0
2017-05-19 2017-05-17 13.997 0 +0
2017-05-18 2017-05-16 13.997 0 +0
2017-05-17 2017-05-15 13.997 0 +0
2017-05-16 2017-05-12 13.997 0 +0
2017-05-15 2017-05-11 13.997 0 +0
2017-05-12 2017-05-10 14.158 0 +0
2017-05-11 2017-05-09 13.836 0 +0
2017-05-10 2017-05-08 13.997 0 +0
2017-05-09 2017-05-05 13.515 0 +0
2017-05-08 2017-05-04 13.836 0 +0
2017-05-05 2017-05-02 13.997 0 +0
2017-05-04 2017-04-28 13.515 0 +0
2017-05-02 2017-04-27 13.676 0 +0
2017-04-28 2017-04-26 13.836 0 +0
2017-04-27 2017-04-25 13.836 0 +0
2017-04-26 2017-04-24 13.997 0 +0
2017-04-25 2017-04-21 13.193 0 +0
2017-04-24 2017-04-20 13.515 0 +0
2017-04-21 2017-04-19 13.354 0 +0
2017-04-20 2017-04-18 13.676 0 +0
2017-04-19 2017-04-13 13.515 0 +0
2017-04-18 2017-04-12 13.676 0 +0
2017-04-13 2017-04-11 13.676 0 +0
2017-04-12 2017-04-10 13.676 0 +0
2017-04-11 2017-04-07 13.676 0 +0
2017-04-10 2017-04-06 13.836 0 +0
2017-04-07 2017-04-05 13.676 0 +0
2017-04-06 2017-04-03 13.676 0 +0
2017-04-05 2017-03-31 13.676 0 +0
2017-04-03 2017-03-30 13.836 0 +0
2017-03-31 2017-03-29 13.997 0 +0
2017-03-30 2017-03-28 13.997 0 +0
2017-03-29 2017-03-27 13.997 0 +0
2017-03-28 2017-03-24 13.997 0 +0
2017-03-27 2017-03-23 13.997 0 +0
2017-03-24 2017-03-22 14.158 0 +0
2017-03-23 2017-03-21 14.319 0 +0
2017-03-22 2017-03-20 14.158 0 +0
2017-03-21 2017-03-17 14.319 0 +0
2017-03-20 2017-03-16 14.480 0 +0
2017-03-17 2017-03-15 14.158 0 +0
2017-03-16 2017-03-14 14.158 0 +0
2017-03-15 2017-03-13 14.480 0 +0
2017-03-14 2017-03-10 14.158 0 +0
2017-03-13 2017-03-09 14.480 0 +0
2017-03-10 2017-03-08 14.480 0 +0
2017-03-09 2017-03-07 14.641 0 +0
2017-03-08 2017-03-06 14.319 0 +0
2017-03-07 2017-03-03 14.158 0 +0
2017-03-06 2017-03-02 14.158 0 +0
2017-03-03 2017-03-01 13.676 0 +0
2017-03-02 2017-02-28 13.676 0 +0
2017-03-01 2017-02-27 13.515 0 +0
2017-02-28 2017-02-24 13.997 0 +0
2017-02-27 2017-02-23 14.158 0 +0
2017-02-24 2017-02-22 14.158 0 +0
2017-02-23 2017-02-21 13.676 0 +0
2017-02-22 2017-02-20 13.997 0 +0
2017-02-21 2017-02-17 13.997 0 +0
2017-02-20 2017-02-16 14.158 0 +0
2017-02-17 2017-02-15 14.158 0 +0
2017-02-16 2017-02-14 13.997 0 +0
2017-02-15 2017-02-13 14.158 0 +0
2017-02-14 2017-02-10 13.836 0 +0
2017-02-13 2017-02-09 13.836 0 +0
2017-02-10 2017-02-08 13.676 0 +0
2017-02-09 2017-02-07 13.836 0 +0
2017-02-08 2017-02-06 13.997 0 +0
2017-02-07 2017-02-03 14.158 0 +0
2017-02-06 2017-02-02 14.480 0 +0
2017-02-03 2017-02-01 14.802 0 +0
2017-02-02 2017-01-27 15.124 0 +0
2017-02-01 2017-01-25 15.284 0 +0
2017-01-26 2017-01-24 15.445 0 +0
2017-01-25 2017-01-23 15.445 0 +0
2017-01-24 2017-01-20 15.606 0 +0
2017-01-23 2017-01-19 15.284 0 +0
2017-01-20 2017-01-18 15.284 0 +0
2017-01-19 2017-01-17 15.284 0 +0
2017-01-18 2017-01-16 14.963 0 +0
2017-01-17 2017-01-13 15.284 0 +0
2017-01-16 2017-01-12 14.963 0 +0
2017-01-13 2017-01-11 14.963 0 +0
2017-01-12 2017-01-10 15.124 0 +0
2017-01-11 2017-01-09 14.963 0 +0
2017-01-10 2017-01-06 14.802 0 +0
2017-01-09 2017-01-05 14.802 0 +0
2017-01-06 2017-01-04 14.641 0 +0
2017-01-05 2017-01-03 14.480 0 +0
2017-01-04 2016-12-30 14.158 0 +0
2017-01-03 2016-12-29 14.319 0 +0
2016-12-30 2016-12-28 14.158 0 +0
2016-12-29 2016-12-23 13.997 0 +0
2016-12-28 2016-12-22 13.997 0 +0
2016-12-23 2016-12-21 13.997 0 +0
2016-12-22 2016-12-20 13.997 0 +0
2016-12-21 2016-12-19 13.997 0 +0
2016-12-20 2016-12-16 13.676 0 +0
2016-12-19 2016-12-15 13.836 0 +0
2016-12-16 2016-12-14 13.836 0 +0
2016-12-15 2016-12-13 13.997 0 +0
2016-12-14 2016-12-12 14.158 0 +0
2016-12-13 2016-12-09 13.836 0 +0
2016-12-12 2016-12-08 13.997 0 +0
2016-12-09 2016-12-07 13.836 0 +0
2016-12-08 2016-12-06 13.997 0 +0
2016-12-07 2016-12-05 14.158 0 +0
2016-12-06 2016-12-02 13.997 0 +0
2016-12-05 2016-12-01 13.997 0 +0
2016-12-02 2016-11-30 14.802 0 +0
2016-12-01 2016-11-29 14.641 0 +0
2016-11-30 2016-11-28 14.480 0 +0
2016-11-29 2016-11-25 14.480 0 +0
2016-11-28 2016-11-24 14.641 0 +0
2016-11-25 2016-11-23 14.480 0 +0
2016-11-24 2016-11-22 14.480 0 +0
2016-11-23 2016-11-21 13.997 0 +0
2016-11-22 2016-11-18 13.836 0 +0
2016-11-21 2016-11-17 13.997 0 +0
2016-11-18 2016-11-16 13.836 0 +0
2016-11-17 2016-11-15 13.676 0 +0
2016-11-16 2016-11-14 13.836 0 +0
2016-11-15 2016-11-11 13.997 0 +0
2016-11-14 2016-11-10 13.836 0 +0
2016-11-11 2016-11-09 13.193 0 +0
2016-11-10 2016-11-08 13.836 0 +0
2016-11-09 2016-11-07 13.836 0 +0
2016-11-08 2016-11-04 14.319 0 +0
2016-11-07 2016-11-03 14.480 0 +0
2016-11-04 2016-11-02 14.480 0 +0
2016-11-03 2016-11-01 14.641 0 +0
2016-11-02 2016-10-31 14.641 0 +0
2016-11-01 2016-10-28 14.158 0 +0
2016-10-31 2016-10-27 14.480 0 +0
2016-10-28 2016-10-26 14.963 0 +0
2016-10-27 2016-10-25 15.124 0 +0
2016-10-26 2016-10-24 15.928 0 +0
2016-10-25 2016-10-20 13.836 0 +0
2016-10-24 2016-10-19 13.836 0 +0
2016-10-20 2016-10-18 13.997 0 +0
2016-10-19 2016-10-17 13.836 0 +0
2016-10-18 2016-10-14 13.997 0 +0
2016-10-17 2016-10-13 13.997 0 +0
2016-10-14 2016-10-12 14.158 0 +0
2016-10-13 2016-10-11 14.319 0 +0
2016-10-12 2016-10-07 14.319 0 +0
2016-10-11 2016-10-06 14.319 0 +0
2016-10-07 2016-10-05 13.997 0 +0
2016-10-06 2016-10-04 13.676 0 +0
2016-10-05 2016-10-03 13.836 0 +0
2016-10-04 2016-09-30 13.836 0 +0
2016-10-03 2016-09-29 13.676 0 +0
2016-09-30 2016-09-28 13.836 0 +0
2016-09-29 2016-09-27 13.676 0 +0
2016-09-28 2016-09-26 13.836 0 +0
2016-09-27 2016-09-23 14.158 0 +0
2016-09-26 2016-09-22 14.319 0 +0
2016-09-23 2016-09-21 14.319 0 +0
2016-09-22 2016-09-20 13.997 0 +0
2016-09-21 2016-09-19 13.836 0 +0
2016-09-20 2016-09-15 13.997 0 +0
2016-09-19 2016-09-14 13.676 0 +0
2016-09-15 2016-09-13 13.676 0 +0
2016-09-14 2016-09-12 14.158 0 +0
2016-09-13 2016-09-09 14.641 0 +0
2016-09-12 2016-09-08 14.158 0 +0
2016-09-09 2016-09-07 14.319 0 +0
2016-09-08 2016-09-06 14.319 0 -1,243,094
2016-01-20 2016-01-18 15.445 1,243,094 -2,486,188 0.56% 19,200,001
2014-10-08 2014-10-06 10.297 3,729,282 -1,243,094 1.69% 38,400,002
2014-09-25 2014-09-23 10.619 4,972,376 -621,547 2.26% 52,800,003
2013-11-13 2013-11-11 13.032 5,593,923 -124,309 2.54% 72,900,005
2013-09-09 2013-09-05 10.619 5,718,232 -924,365 2.60% 60,720,000
2013-08-07 2013-08-05 11.101 6,642,597 +124,310 3.02% 73,741,683
2013-06-10 2013-06-06 12.710 6,518,287 -876,382 2.96% 82,848,876
2013-06-06 2013-06-04 13.354 7,394,669 -80,801 3.36% 98,746,767
2013-06-05 2013-06-03 13.193 7,475,470 -6,215 3.40% 98,623,045
2013-06-04 2013-05-31 12.388 7,481,685 -55,939 3.40% 92,686,439
2013-06-03 2013-05-30 11.262 7,537,624 -80,801 3.42% 84,890,397
2013-05-24 2013-05-22 11.745 7,618,425 -105,663 3.46% 89,477,555
2013-05-21 2013-05-16 11.906 7,724,088 +612,223 3.51% 91,961,275
2013-04-30 2013-04-26 9.814 7,111,865 -6,215 3.23% 69,797,424
2013-04-19 2013-04-17 9.814 7,118,080 +6,215 3.23% 69,858,419
2013-04-09 2013-04-05 10.458 7,111,865 -438,190 3.23% 74,374,304
2013-03-14 2013-03-12 10.940 7,550,055 -6,216 3.43% 82,600,957
2013-03-13 2013-03-11 10.780 7,556,271 -6,215 3.43% 81,453,243
2013-03-01 2013-02-27 11.262 7,562,486 +12,431 3.44% 85,170,398
2013-02-25 2013-02-21 11.745 7,550,055 -12,431 3.43% 88,674,557
2013-02-08 2013-02-06 11.906 7,562,486 -6,216 3.44% 90,037,278
2013-02-06 2013-02-04 12.228 7,568,702 +12,431 3.44% 92,546,724
2013-01-31 2013-01-29 12.549 7,556,271 -341,851 3.43% 94,826,164
2012-12-14 2012-12-12 11.101 7,898,122 -50,096 3.59% 87,679,685
2012-12-11 2012-12-07 11.262 7,948,218 -18,647 3.61% 89,514,597
2012-12-10 2012-12-06 11.101 7,966,865 -17,403 3.62% 88,442,824
2012-11-19 2012-11-15 9.492 7,984,268 +1,415,884 3.63% 75,790,220
2012-05-22 2012-05-18 8.366 6,568,384 -1,212,389 2.98% 54,952,560
2012-05-15 2012-05-11 8.849 7,780,773 +46,243 3.54% 68,851,196
2012-05-14 2012-05-10 8.849 7,734,530 +227,610 3.51% 68,441,997
2012-03-15 2012-03-13 12.067 7,506,920 -17,155 3.41% 90,583,501
2012-03-05 2012-03-01 11.262 7,524,075 +62,155 3.42% 84,737,805
2012-02-29 2012-02-27 11.906 7,461,920 +95,470 3.39% 88,839,961
2012-02-15 2012-02-13 11.101 7,366,450 +146,312 3.35% 81,777,417
2012-02-09 2012-02-07 10.619 7,220,138 +129,779 3.28% 76,668,239
2012-01-17 2012-01-13 9.975 7,090,359 -12,431 3.22% 70,727,119
2012-01-16 2012-01-12 9.653 7,102,790 +20,014 3.23% 68,565,599
2012-01-09 2012-01-05 9.332 7,082,776 +169,682 3.22% 66,093,318
2011-12-15 2011-12-13 9.171 6,913,094 +71,229 3.14% 63,397,681
2011-11-28 2011-11-24 8.849 6,841,865 -866,436 3.11% 60,542,903
2011-11-25 2011-11-23 8.688 7,708,301 +47,610 3.50% 66,969,719
2011-11-14 2011-11-10 9.492 7,660,691 -11,436 3.48% 72,718,684
2011-10-28 2011-10-26 9.492 7,672,127 +212,445 3.49% 72,827,239
2011-10-06 2011-10-03 8.366 7,459,682 +1,864,641 3.39% 62,409,357
2011-09-23 2011-09-21 9.814 5,595,041 +1,864,640 2.54% 54,910,976
2011-05-23 2011-05-19 13.032 3,730,401 +28,840 1.69% 48,614,586
2011-05-09 2011-05-05 13.032 3,701,561 +6,589 1.68% 48,238,743
2011-03-21 2011-03-17 14.641 3,694,972 +14,668 1.68% 54,097,674
2010-11-25 2010-11-23 18.180 3,680,304 -25,359 1.67% 66,909,562
2010-10-22 2010-10-20 18.824 3,705,663 +25,359 1.68% 69,755,400
2010-10-07 2010-10-05 18.985 3,680,304 +24,862 1.67% 69,870,163
2010-10-04 2010-09-29 19.628 3,655,442 +866,436 1.66% 71,750,640
2010-06-02 2010-05-31 18.824 2,789,006 +621,547 1.27% 52,500,249
2010-05-24 2010-05-19 17.850 2,167,459 -59,654 0.98% 38,689,246
2010-03-30 2010-03-26 20.042 2,227,113 +949,805 0.98% 44,636,152
2010-02-23 2010-02-19 19.416 1,277,308 +1,277,308 0.56% 24,800,009
2009-12-09 2009-12-07 25.836 0 -312,940
2009-12-02 2009-11-30 23.017 312,940 -325,714 0.14% 7,202,992
2009-12-01 2009-11-27 22.234 638,654 -638,654 0.28% 14,200,005
2009-11-30 2009-11-26 23.174 1,277,308 -574,788 0.56% 29,600,011
2009-11-20 2009-11-18 23.330 1,852,096 -31,933 0.81% 43,210,002
2009-10-29 2009-10-27 24.896 1,884,029 -351,259 0.82% 46,905,010
2009-09-17 2009-09-15 27.871 2,235,288 +2,235,288 1.07% 62,299,996
2009-07-13 2009-07-09 19.572 0 -894,115
2009-06-29 2009-06-25 17.693 894,115 -2,235,288 0.43% 15,819,995
2009-05-25 2009-05-21 15.348 3,129,403 -63,221 1.49% 48,029,697
2009-04-29 2009-04-27 9.669 3,192,624 -1,954,667 1.49% 30,870,003
2008-10-22 2008-10-20 8.441 5,147,291 +2,866,846 2.40% 43,449,998
2008-10-06 2008-10-02 11.204 2,280,445 -93,717 1.07% 25,549,994
2008-09-24 2008-09-22 11.499 2,374,162 -1,356,665 1.07% 27,299,995
2008-06-26 2008-06-24 17.248 3,730,827 +1,356,665 1.67% 64,350,006
2008-05-13 2008-05-08 20.123 2,374,162 -60,876 1.07% 47,774,991
2008-03-12 2008-03-10 18.254 2,435,038 -24,351 1.07% 44,449,993
2008-03-10 2008-03-06 18.686 2,459,389 -3,478 1.08% 45,955,004
2008-03-07 2008-03-05 18.542 2,462,867 -10,436 1.08% 45,665,993
2008-03-06 2008-03-04 18.973 2,473,303 +24,350 1.08% 46,925,995
2008-03-04 2008-02-29 19.117 2,448,953 -3,479 1.07% 46,816,002
2008-02-27 2008-02-25 18.398 2,452,432 -3,478 1.07% 45,120,009
2008-02-21 2008-02-19 19.548 2,455,910 +20,872 1.07% 48,007,997
2007-11-23 2007-11-21 27.022 2,435,038 -18,785 1.07% 65,799,989
2007-11-19 2007-11-15 29.753 2,453,823 -27,829 1.07% 73,008,901
2007-11-15 2007-11-13 28.172 2,481,652 +27,829 1.09% 69,913,201
2007-11-12 2007-11-08 31.622 2,453,823 -38,265 1.07% 77,594,001
2007-11-06 2007-11-02 31.622 2,492,088 -6,957 1.09% 78,804,004
2007-11-01 2007-10-30 33.179 2,499,045 -304,933 1.09% 82,915,479
2007-10-31 2007-10-29 32.538 2,803,978 +14,051 1.09% 91,236,810
2007-10-25 2007-10-23 32.282 2,789,927 +36,689 1.10% 90,064,814
2007-10-24 2007-10-22 31.514 2,753,238 -1,561 1.08% 86,764,214
2007-10-23 2007-10-18 31.514 2,754,799 -23,418 1.08% 86,813,407
2007-10-22 2007-10-17 30.745 2,778,217 -7,806 1.09% 85,415,990
2007-10-18 2007-10-16 29.336 2,786,023 +2,732,160 1.10% 81,730,086
2007-10-16 2007-10-12 31.001 53,863 -4,683 0.02% 1,669,812
2007-10-09 2007-10-05 31.770 58,546 +31,224 0.02% 1,859,990
2007-10-05 2007-10-03 31.642 27,322 +2,342 0.01% 864,512
2007-10-02 2007-09-27 33.179 24,980 -23,418 0.01% 828,808
2007-09-27 2007-09-24 30.759 48,398 +23,117 0.02% 1,488,656
2007-09-20 2007-09-18 31.898 25,281 +25,281 0.01% 806,409
2007-09-17 2007-09-13 35.062 0 -23,701
2007-09-10 2007-09-06 33.543 23,701 -3,160 0.01% 795,011
2007-09-05 2007-09-03 31.392 26,861 -1,580 0.01% 843,207
2007-09-03 2007-08-30 28.480 28,441 -11,060 0.01% 810,005
2007-08-28 2007-08-24 28.733 39,501 -7,900 0.02% 1,134,997
2007-08-21 2007-08-17 24.050 47,401 +47,401 0.02% 1,139,992
2007-06-26 2007-06-22 24.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top