History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 28,584,643 | +0 | 6.55% | 192,946,340 |
| 2025-10-13 | 2025-10-09 | 7.030 | 28,584,643 | +0 | 6.55% | 200,950,040 |
| 2025-10-10 | 2025-10-08 | 7.050 | 28,584,643 | +52,000 | 6.55% | 201,521,733 |
| 2025-10-09 | 2025-10-06 | 7.180 | 28,532,643 | +13,000 | 6.54% | 204,864,377 |
| 2025-10-08 | 2025-10-03 | 7.130 | 28,519,643 | -5,000 | 6.54% | 203,345,055 |
| 2025-10-06 | 2025-10-02 | 7.200 | 28,524,643 | +40,000 | 6.54% | 205,377,430 |
| 2025-10-03 | 2025-09-30 | 7.100 | 28,484,643 | +11,000 | 6.53% | 202,240,965 |
| 2025-10-02 | 2025-09-29 | 7.150 | 28,473,643 | +5,000 | 6.53% | 203,586,547 |
| 2025-09-30 | 2025-09-26 | 7.150 | 28,468,643 | +6,000 | 6.52% | 203,550,797 |
| 2025-09-29 | 2025-09-25 | 7.280 | 28,462,643 | +216,000 | 6.52% | 207,208,041 |
| 2025-09-26 | 2025-09-24 | 7.650 | 28,246,643 | -111,000 | 6.47% | 216,086,819 |
| 2025-09-25 | 2025-09-23 | 7.980 | 28,357,643 | +122,500 | 6.50% | 226,293,991 |
| 2025-09-24 | 2025-09-22 | 8.170 | 28,235,143 | +45,000 | 6.47% | 230,681,118 |
| 2025-09-23 | 2025-09-19 | 8.570 | 28,190,143 | +33,000 | 6.46% | 241,589,526 |
| 2025-09-22 | 2025-09-18 | 8.470 | 28,157,143 | +64,000 | 6.45% | 238,491,001 |
| 2025-09-19 | 2025-09-17 | 9.000 | 28,093,143 | +99,163 | 6.44% | 252,838,287 |
| 2025-09-18 | 2025-09-16 | 8.900 | 27,993,980 | +90,000 | 6.42% | 249,146,422 |
| 2025-09-17 | 2025-09-15 | 8.680 | 27,903,980 | -23,000 | 6.39% | 242,206,546 |
| 2025-09-16 | 2025-09-12 | 8.760 | 27,926,980 | +74,000 | 6.40% | 244,640,345 |
| 2025-09-15 | 2025-09-11 | 8.590 | 27,852,980 | +13,000 | 6.38% | 239,257,098 |
| 2025-09-12 | 2025-09-10 | 8.730 | 27,839,980 | -2,000 | 6.38% | 243,043,025 |
| 2025-09-11 | 2025-09-09 | 8.910 | 27,841,980 | +4,000 | 6.38% | 248,072,042 |
| 2025-09-10 | 2025-09-08 | 8.780 | 27,837,980 | +95,000 | 6.38% | 244,417,464 |
| 2025-09-09 | 2025-09-05 | 8.680 | 27,742,980 | -31,700 | 6.36% | 240,809,066 |
| 2025-09-08 | 2025-09-04 | 8.670 | 27,774,680 | +60,000 | 6.37% | 240,806,476 |
| 2025-09-05 | 2025-09-03 | 8.680 | 27,714,680 | +45,000 | 6.35% | 240,563,422 |
| 2025-09-04 | 2025-09-02 | 8.660 | 27,669,680 | +45,000 | 6.34% | 239,619,429 |
| 2025-09-03 | 2025-09-01 | 8.500 | 27,624,680 | +144,000 | 6.33% | 234,809,780 |
| 2025-09-02 | 2025-08-29 | 7.870 | 27,480,680 | +56,000 | 6.30% | 216,272,952 |
| 2025-09-01 | 2025-08-28 | 7.440 | 27,424,680 | +72,500 | 6.29% | 204,039,619 |
| 2025-08-29 | 2025-08-27 | 7.920 | 27,352,180 | +47,000 | 6.27% | 216,629,266 |
| 2025-08-28 | 2025-08-26 | 7.960 | 27,305,180 | +46,913 | 6.26% | 217,349,233 |
| 2025-08-27 | 2025-08-25 | 8.150 | 27,258,267 | -17,000 | 6.25% | 222,154,876 |
| 2025-08-26 | 2025-08-22 | 8.130 | 27,275,267 | +52,000 | 6.25% | 221,747,921 |
| 2025-08-25 | 2025-08-21 | 8.060 | 27,223,267 | -102,010 | 6.24% | 219,419,532 |
| 2025-08-22 | 2025-08-20 | 7.890 | 27,325,277 | -74,990 | 6.26% | 215,596,436 |
| 2025-08-21 | 2025-08-19 | 8.420 | 27,400,267 | +75,000 | 6.28% | 230,710,248 |
| 2025-08-20 | 2025-08-18 | 8.520 | 27,325,267 | +6,000 | 6.26% | 232,811,275 |
| 2025-08-19 | 2025-08-15 | 8.580 | 27,319,267 | +36,000 | 6.26% | 234,399,311 |
| 2025-08-18 | 2025-08-14 | 8.200 | 27,283,267 | -114,000 | 6.25% | 223,722,789 |
| 2025-08-15 | 2025-08-13 | 8.410 | 27,397,267 | +25,000 | 6.28% | 230,411,015 |
| 2025-08-14 | 2025-08-12 | 8.780 | 27,372,267 | -50,000 | 6.27% | 240,328,504 |
| 2025-08-13 | 2025-08-11 | 8.500 | 27,422,267 | -17,037 | 6.28% | 233,089,270 |
| 2025-08-12 | 2025-08-08 | 8.590 | 27,439,304 | +76,800 | 6.29% | 235,703,621 |
| 2025-08-11 | 2025-08-07 | 8.670 | 27,362,504 | -168,000 | 6.27% | 237,232,910 |
| 2025-08-08 | 2025-08-06 | 8.420 | 27,530,504 | +44,500 | 6.31% | 231,806,844 |
| 2025-08-07 | 2025-08-05 | 8.550 | 27,486,004 | -237,000 | 6.30% | 235,005,334 |
| 2025-08-06 | 2025-08-04 | 9.000 | 27,723,004 | +238,963 | 6.35% | 249,507,036 |
| 2025-08-05 | 2025-08-01 | 9.430 | 27,484,041 | +140,000 | 6.30% | 259,174,507 |
| 2025-08-04 | 2025-07-31 | 10.020 | 27,344,041 | -95,000 | 6.27% | 273,987,291 |
| 2025-08-01 | 2025-07-30 | 10.240 | 27,439,041 | -214,000 | 6.29% | 280,975,780 |
| 2025-07-31 | 2025-07-29 | 10.860 | 27,653,041 | -189,000 | 6.34% | 300,312,025 |
| 2025-07-30 | 2025-07-28 | 11.080 | 27,842,041 | -823,200 | 6.38% | 308,489,814 |
| 2025-07-29 | 2025-07-25 | 11.920 | 28,665,241 | -1,075,774 | 6.57% | 341,689,673 |
| 2025-07-28 | 2025-07-24 | 10.040 | 29,741,015 | -1,298,086 | 6.82% | 298,599,791 |
| 2025-07-25 | 2025-07-23 | 8.970 | 31,039,101 | -82,000 | 7.11% | 278,420,736 |
| 2025-07-24 | 2025-07-22 | 8.660 | 31,121,101 | -17,000 | 9.77% | 269,508,735 |
| 2025-07-23 | 2025-07-21 | 8.580 | 31,138,101 | -36,000 | 9.77% | 267,164,907 |
| 2025-07-22 | 2025-07-18 | 8.830 | 31,174,101 | +150,000 | 9.78% | 275,267,312 |
| 2025-07-21 | 2025-07-17 | 8.230 | 31,024,101 | -520,000 | 9.73% | 255,328,351 |
| 2025-07-18 | 2025-07-16 | 8.490 | 31,544,101 | +29,000 | 9.90% | 267,809,417 |
| 2025-07-17 | 2025-07-15 | 8.480 | 31,515,101 | +435,000 | 9.89% | 267,248,056 |
| 2025-07-16 | 2025-07-14 | 8.310 | 31,080,101 | +70,000 | 9.75% | 258,275,639 |
| 2025-07-15 | 2025-07-11 | 9.000 | 31,010,101 | -22,000 | 9.73% | 279,090,909 |
| 2025-07-14 | 2025-07-10 | 8.850 | 31,032,101 | +974,000 | 9.74% | 274,634,094 |
| 2025-07-11 | 2025-07-09 | 9.400 | 30,058,101 | +435,975 | 9.43% | 282,546,149 |
| 2025-07-10 | 2025-07-08 | 8.730 | 29,622,126 | +1,165,500 | 9.29% | 258,601,160 |
| 2025-07-09 | 2025-07-07 | 7.250 | 28,456,626 | +1,377,600 | 8.93% | 206,310,538 |
| 2025-07-08 | 2025-07-04 | 5.780 | 27,079,026 | +41,000 | 8.50% | 156,516,770 |
| 2025-07-07 | 2025-07-03 | 5.670 | 27,038,026 | +10,956 | 8.48% | 153,305,607 |
| 2025-07-04 | 2025-07-02 | 5.740 | 27,027,070 | +117,500 | 8.48% | 155,135,382 |
| 2025-07-03 | 2025-06-30 | 5.930 | 26,909,570 | +17,160 | 8.44% | 159,573,750 |
| 2025-07-02 | 2025-06-27 | 6.000 | 26,892,410 | +352,640 | 8.44% | 161,354,460 |
| 2025-06-30 | 2025-06-26 | 6.030 | 26,539,770 | +335,000 | 8.33% | 160,034,813 |
| 2025-06-27 | 2025-06-25 | 6.280 | 26,204,770 | +310,000 | 8.22% | 164,565,956 |
| 2025-06-26 | 2025-06-24 | 6.430 | 25,894,770 | +339,000 | 8.13% | 166,503,371 |
| 2025-06-25 | 2025-06-23 | 6.440 | 25,555,770 | +675,000 | 8.02% | 164,579,159 |
| 2025-06-24 | 2025-06-20 | 6.270 | 24,880,770 | +321,000 | 7.81% | 156,002,428 |
| 2025-06-23 | 2025-06-19 | 6.500 | 24,559,770 | +355,700 | 7.71% | 159,638,505 |
| 2025-06-20 | 2025-06-18 | 6.340 | 24,204,070 | +12,000 | 7.59% | 153,453,804 |
| 2025-06-19 | 2025-06-17 | 6.370 | 24,192,070 | -146,000 | 7.59% | 154,103,486 |
| 2025-06-18 | 2025-06-16 | 6.160 | 24,338,070 | -222,075 | 7.64% | 149,922,511 |
| 2025-06-17 | 2025-06-13 | 5.640 | 24,560,145 | -35,000 | 7.71% | 138,519,218 |
| 2025-06-16 | 2025-06-12 | 5.350 | 24,595,145 | +303,000 | 7.72% | 131,584,026 |
| 2025-06-13 | 2025-06-11 | 5.230 | 24,292,145 | -17,000 | 7.62% | 127,047,918 |
| 2025-06-12 | 2025-06-10 | 5.490 | 24,309,145 | -74,200 | 7.63% | 133,457,206 |
| 2025-06-11 | 2025-06-09 | 5.480 | 24,383,345 | +212,100 | 7.65% | 133,620,731 |
| 2025-06-10 | 2025-06-06 | 5.260 | 24,171,245 | +320,800 | 7.58% | 127,140,749 |
| 2025-06-09 | 2025-06-05 | 5.560 | 23,850,445 | +333,100 | 7.48% | 132,608,474 |
| 2025-06-06 | 2025-06-04 | 5.540 | 23,517,345 | +470,100 | 7.38% | 130,286,091 |
| 2025-06-05 | 2025-06-03 | 5.850 | 23,047,245 | +565,000 | 7.23% | 134,826,383 |
| 2025-06-04 | 2025-06-02 | 5.990 | 22,482,245 | -91,399 | 7.05% | 134,668,648 |
| 2025-06-03 | 2025-05-30 | 5.920 | 22,573,644 | -77,000 | 7.08% | 133,635,972 |
| 2025-06-02 | 2025-05-29 | 5.360 | 22,650,644 | -144,100 | 7.11% | 121,407,452 |
| 2025-05-30 | 2025-05-28 | 4.190 | 22,794,744 | -4,819 | 7.15% | 95,509,977 |
| 2025-05-29 | 2025-05-27 | 4.300 | 22,799,563 | +14,200 | 7.15% | 98,038,121 |
| 2025-05-28 | 2025-05-26 | 3.780 | 22,785,363 | +64,488 | 7.15% | 86,128,672 |
| 2025-05-27 | 2025-05-23 | 3.420 | 22,720,875 | +1,200 | 7.13% | 77,705,393 |
| 2025-05-26 | 2025-05-22 | 3.420 | 22,719,675 | +4,200 | 7.13% | 77,701,289 |
| 2025-05-23 | 2025-05-21 | 3.600 | 22,715,475 | -100 | 7.13% | 81,775,710 |
| 2025-05-22 | 2025-05-20 | 3.540 | 22,715,575 | +1,400 | 7.13% | 80,413,136 |
| 2025-05-21 | 2025-05-19 | 3.680 | 22,714,175 | +1,300 | 7.13% | 83,588,164 |
| 2025-05-20 | 2025-05-16 | 3.700 | 22,712,875 | +43,500 | 7.13% | 84,037,638 |
| 2025-05-15 | 2025-05-13 | 3.620 | 22,669,375 | -1,400 | 7.11% | 82,063,138 |
| 2025-05-14 | 2025-05-12 | 3.520 | 22,670,775 | -26,800 | 7.11% | 79,801,128 |
| 2025-05-12 | 2025-05-08 | 3.480 | 22,697,575 | +4,800 | 7.12% | 78,987,561 |
| 2025-05-09 | 2025-05-07 | 3.400 | 22,692,775 | +900 | 7.12% | 77,155,435 |
| 2025-05-08 | 2025-05-06 | 3.400 | 22,691,875 | -90,400 | 7.12% | 77,152,375 |
| 2025-05-07 | 2025-05-02 | 3.440 | 22,782,275 | +10,700 | 7.15% | 78,371,026 |
| 2025-05-06 | 2025-04-30 | 3.500 | 22,771,575 | -5,000 | 7.15% | 79,700,512 |
| 2025-05-02 | 2025-04-29 | 3.540 | 22,776,575 | +2,500 | 7.15% | 80,629,076 |
| 2025-04-30 | 2025-04-28 | 3.520 | 22,774,075 | +5,000 | 7.15% | 80,164,744 |
| 2025-04-29 | 2025-04-25 | 3.460 | 22,769,075 | +7,700 | 7.14% | 78,781,000 |
| 2025-04-28 | 2025-04-24 | 3.360 | 22,761,375 | +50,000 | 7.14% | 76,478,220 |
| 2025-04-25 | 2025-04-23 | 3.400 | 22,711,375 | +3,300 | 7.13% | 77,218,675 |
| 2025-04-24 | 2025-04-22 | 3.480 | 22,708,075 | +1,900 | 7.13% | 79,024,101 |
| 2025-04-23 | 2025-04-17 | 3.440 | 22,706,175 | +20,200 | 7.12% | 78,109,242 |
| 2025-04-22 | 2025-04-16 | 3.320 | 22,685,975 | +123,700 | 7.12% | 75,317,437 |
| 2025-04-17 | 2025-04-15 | 3.440 | 22,562,275 | +31,100 | 7.08% | 77,614,226 |
| 2025-04-16 | 2025-04-14 | 3.460 | 22,531,175 | +19,200 | 7.07% | 77,957,866 |
| 2025-04-15 | 2025-04-11 | 3.120 | 22,511,975 | -1,900 | 7.06% | 70,237,362 |
| 2025-04-14 | 2025-04-10 | 3.160 | 22,513,875 | -2,400 | 7.06% | 71,143,845 |
| 2025-04-11 | 2025-04-09 | 3.020 | 22,516,275 | +35,600 | 7.07% | 67,999,150 |
| 2025-04-10 | 2025-04-08 | 3.180 | 22,480,675 | -1,300 | 7.05% | 71,488,546 |
| 2025-04-09 | 2025-04-07 | 2.960 | 22,481,975 | +9,300 | 7.05% | 66,546,646 |
| 2025-04-08 | 2025-04-03 | 3.580 | 22,472,675 | +2,500 | 7.05% | 80,452,176 |
| 2025-04-07 | 2025-04-02 | 3.760 | 22,470,175 | +6,300 | 7.05% | 84,487,858 |
| 2025-04-03 | 2025-04-01 | 3.820 | 22,463,875 | +14,000 | 7.05% | 85,812,002 |
| 2025-04-02 | 2025-03-31 | 3.800 | 22,449,875 | -4,600 | 7.04% | 85,309,525 |
| 2025-04-01 | 2025-03-28 | 3.900 | 22,454,475 | +30,000 | 7.05% | 87,572,453 |
| 2025-03-28 | 2025-03-26 | 4.680 | 22,424,475 | -1,200 | 7.04% | 104,946,543 |
| 2025-03-27 | 2025-03-25 | 4.680 | 22,425,675 | +50,000 | 7.04% | 104,952,159 |
| 2025-03-26 | 2025-03-24 | 4.900 | 22,375,675 | +9,500 | 7.02% | 109,640,808 |
| 2025-03-25 | 2025-03-21 | 4.860 | 22,366,175 | +46,000 | 7.02% | 108,699,610 |
| 2025-03-24 | 2025-03-20 | 4.720 | 22,320,175 | -7,500 | 7.00% | 105,351,226 |
| 2025-03-21 | 2025-03-19 | 4.900 | 22,327,675 | -1,100 | 7.01% | 109,405,608 |
| 2025-03-20 | 2025-03-18 | 4.920 | 22,328,775 | -3,000 | 7.01% | 109,857,573 |
| 2025-03-19 | 2025-03-17 | 4.840 | 22,331,775 | -5,000 | 7.01% | 108,085,791 |
| 2025-03-18 | 2025-03-14 | 4.700 | 22,336,775 | -11,100 | 7.01% | 104,982,842 |
| 2025-03-17 | 2025-03-13 | 4.440 | 22,347,875 | -67,600 | 7.01% | 99,224,565 |
| 2025-03-14 | 2025-03-12 | 4.160 | 22,415,475 | -442,900 | 7.03% | 93,248,376 |
| 2025-03-13 | 2025-03-11 | 4.180 | 22,858,375 | +99,300 | 7.17% | 95,548,008 |
| 2025-03-12 | 2025-03-10 | 3.880 | 22,759,075 | +25,700 | 7.14% | 88,305,211 |
| 2025-03-11 | 2025-03-07 | 3.900 | 22,733,375 | +5,400 | 7.13% | 88,660,163 |
| 2025-03-10 | 2025-03-06 | 4.200 | 22,727,975 | -14,800 | 7.13% | 95,457,495 |
| 2025-03-07 | 2025-03-05 | 4.060 | 22,742,775 | +194,400 | 7.14% | 92,335,667 |
| 2025-03-06 | 2025-03-04 | 3.860 | 22,548,375 | +27,000 | 7.08% | 87,036,728 |
| 2025-03-05 | 2025-03-03 | 3.900 | 22,521,375 | +174,200 | 7.07% | 87,833,363 |
| 2025-03-04 | 2025-02-28 | 3.320 | 22,347,175 | +65,537 | 7.01% | 74,192,621 |
| 2025-02-28 | 2025-02-26 | 2.780 | 22,281,638 | +4,600 | 6.99% | 61,942,954 |
| 2025-02-27 | 2025-02-25 | 2.780 | 22,277,038 | -7,000 | 6.99% | 61,930,166 |
| 2025-02-26 | 2025-02-24 | 2.840 | 22,284,038 | -5,000 | 6.99% | 63,286,668 |
| 2025-02-25 | 2025-02-21 | 2.940 | 22,289,038 | -500 | 6.99% | 65,529,772 |
| 2025-02-24 | 2025-02-20 | 2.960 | 22,289,538 | -51,000 | 6.99% | 65,977,032 |
| 2025-02-20 | 2025-02-18 | 2.840 | 22,340,538 | +2,800 | 7.01% | 63,447,128 |
| 2025-02-19 | 2025-02-17 | 3.000 | 22,337,738 | +34,072 | 7.01% | 67,013,214 |
| 2025-02-18 | 2025-02-14 | 2.920 | 22,303,666 | +40,835 | 7.00% | 65,126,705 |
| 2025-02-12 | 2025-02-10 | 2.740 | 22,262,831 | -1,600 | 6.99% | 61,000,157 |
| 2025-02-11 | 2025-02-07 | 2.840 | 22,264,431 | -88 | 6.99% | 63,230,984 |
| 2025-02-05 | 2025-02-03 | 2.840 | 22,264,519 | -1,000 | 6.99% | 63,231,234 |
| 2025-02-03 | 2025-01-24 | 2.780 | 22,265,519 | +48,000 | 6.99% | 61,898,143 |
| 2025-01-16 | 2025-01-14 | 2.680 | 22,217,519 | +139,500 | 6.97% | 59,542,951 |
| 2025-01-15 | 2025-01-13 | 2.500 | 22,078,019 | -7,200 | 6.93% | 55,195,048 |
| 2025-01-14 | 2025-01-10 | 2.540 | 22,085,219 | +10,000 | 6.93% | 56,096,456 |
| 2025-01-13 | 2025-01-09 | 2.660 | 22,075,219 | +50,000 | 6.93% | 58,720,083 |
| 2025-01-10 | 2025-01-08 | 2.580 | 22,025,219 | +49,000 | 6.91% | 56,825,065 |
| 2025-01-09 | 2025-01-07 | 2.460 | 21,976,219 | +55,000 | 6.90% | 54,061,499 |
| 2025-01-06 | 2025-01-02 | 2.600 | 21,921,219 | -10,660 | 6.88% | 56,995,169 |
| 2025-01-03 | 2024-12-31 | 2.460 | 21,931,879 | -75,600 | 6.88% | 53,952,422 |
| 2025-01-02 | 2024-12-27 | 2.540 | 22,007,479 | -30,700 | 6.91% | 55,898,997 |
| 2024-12-30 | 2024-12-24 | 2.580 | 22,038,179 | -64,300 | 6.92% | 56,858,502 |
| 2024-12-19 | 2024-12-17 | 2.500 | 22,102,479 | +12,500 | 6.94% | 55,256,198 |
| 2024-12-16 | 2024-12-12 | 2.380 | 22,089,979 | +1,300 | 6.93% | 52,574,150 |
| 2024-12-12 | 2024-12-10 | 2.400 | 22,088,679 | -500 | 6.93% | 53,012,830 |
| 2024-12-11 | 2024-12-09 | 2.400 | 22,089,179 | -5,000 | 6.93% | 53,014,030 |
| 2024-12-06 | 2024-12-04 | 2.400 | 22,094,179 | -14,779 | 6.93% | 53,026,030 |
| 2024-12-05 | 2024-12-03 | 2.400 | 22,108,958 | -300 | 6.94% | 53,061,499 |
| 2024-11-29 | 2024-11-27 | 2.280 | 22,109,258 | -4,900 | 6.94% | 50,409,108 |
| 2024-11-27 | 2024-11-25 | 2.140 | 22,114,158 | +100 | 6.94% | 47,324,298 |
| 2024-11-25 | 2024-11-21 | 2.220 | 22,114,058 | -1,500 | 6.94% | 49,093,209 |
| 2024-11-22 | 2024-11-20 | 2.200 | 22,115,558 | -5,000 | 6.94% | 48,654,228 |
| 2024-11-18 | 2024-11-14 | 2.300 | 22,120,558 | +20,900 | 6.94% | 50,877,283 |
| 2024-11-12 | 2024-11-08 | 2.460 | 22,099,658 | -100 | 6.93% | 54,365,159 |
| 2024-11-11 | 2024-11-07 | 2.560 | 22,099,758 | -26,400 | 6.93% | 56,575,380 |
| 2024-11-07 | 2024-11-05 | 2.500 | 22,126,158 | -200 | 6.94% | 55,315,395 |
| 2024-11-05 | 2024-11-01 | 2.380 | 22,126,358 | -5,300 | 6.94% | 52,660,732 |
| 2024-11-04 | 2024-10-31 | 2.400 | 22,131,658 | -12,300 | 6.94% | 53,115,979 |
| 2024-10-30 | 2024-10-28 | 2.620 | 22,143,958 | -58,300 | 6.95% | 58,017,170 |
| 2024-10-29 | 2024-10-25 | 2.480 | 22,202,258 | -2,300 | 6.97% | 55,061,600 |
| 2024-10-23 | 2024-10-21 | 2.500 | 22,204,558 | -9,600 | 6.97% | 55,511,395 |
| 2024-10-22 | 2024-10-18 | 2.600 | 22,214,158 | -54,300 | 6.97% | 57,756,811 |
| 2024-10-21 | 2024-10-17 | 2.500 | 22,268,458 | +6,700 | 6.99% | 55,671,145 |
| 2024-10-18 | 2024-10-16 | 2.600 | 22,261,758 | -3,500 | 6.99% | 57,880,571 |
| 2024-10-17 | 2024-10-15 | 2.440 | 22,265,258 | -27,200 | 6.99% | 54,327,230 |
| 2024-10-16 | 2024-10-14 | 2.600 | 22,292,458 | -15,900 | 6.99% | 57,960,391 |
| 2024-10-15 | 2024-10-10 | 2.780 | 22,308,358 | -18,600 | 7.00% | 62,017,235 |
| 2024-10-14 | 2024-10-09 | 2.660 | 22,326,958 | -57,100 | 7.01% | 59,389,708 |
| 2024-10-10 | 2024-10-08 | 2.740 | 22,384,058 | -67,900 | 7.02% | 61,332,319 |
| 2024-10-09 | 2024-10-07 | 3.160 | 22,451,958 | -278,000 | 7.04% | 70,948,187 |
| 2024-10-08 | 2024-10-04 | 2.920 | 22,729,958 | -250,100 | 7.13% | 66,371,477 |
| 2024-10-07 | 2024-10-03 | 2.740 | 22,980,058 | -158,500 | 7.21% | 62,965,359 |
| 2024-10-04 | 2024-10-02 | 2.700 | 23,138,558 | -404,500 | 7.26% | 62,474,107 |
| 2024-10-03 | 2024-09-30 | 2.300 | 23,543,058 | -193,900 | 7.39% | 54,149,033 |
| 2024-10-02 | 2024-09-27 | 2.060 | 23,736,958 | -131,000 | 7.45% | 48,898,133 |
| 2024-09-30 | 2024-09-26 | 2.200 | 23,867,958 | -192,150 | 7.49% | 52,509,508 |
| 2024-09-27 | 2024-09-25 | 1.940 | 24,060,108 | +2,600 | 7.55% | 46,676,610 |
| 2024-09-26 | 2024-09-24 | 1.940 | 24,057,508 | -15,700 | 7.55% | 46,671,566 |
| 2024-09-24 | 2024-09-20 | 2.000 | 24,073,208 | -5,400 | 7.55% | 48,146,416 |
| 2024-09-23 | 2024-09-19 | 2.040 | 24,078,608 | -500 | 7.56% | 49,120,360 |
| 2024-09-20 | 2024-09-17 | 2.080 | 24,079,108 | -200 | 7.56% | 50,084,545 |
| 2024-09-16 | 2024-09-12 | 2.080 | 24,079,308 | -25,100 | 7.56% | 50,084,961 |
| 2024-09-13 | 2024-09-11 | 2.020 | 24,104,408 | -100 | 7.56% | 48,690,904 |
| 2024-09-12 | 2024-09-10 | 1.960 | 24,104,508 | +600 | 7.56% | 47,244,836 |
| 2024-09-09 | 2024-09-04 | 1.940 | 24,103,908 | -6,700 | 7.56% | 46,761,582 |
| 2024-09-03 | 2024-08-30 | 2.120 | 24,110,608 | -2,200 | 7.57% | 51,114,489 |
| 2024-09-02 | 2024-08-29 | 1.880 | 24,112,808 | -3,200 | 7.57% | 45,332,079 |
| 2024-08-30 | 2024-08-28 | 2.000 | 24,116,008 | -40,500 | 7.57% | 48,232,016 |
| 2024-08-29 | 2024-08-27 | 2.100 | 24,156,508 | -99,500 | 7.58% | 50,728,667 |
| 2024-08-28 | 2024-08-26 | 2.020 | 24,256,008 | -12,700 | 7.61% | 48,997,136 |
| 2024-08-21 | 2024-08-19 | 1.880 | 24,268,708 | -800 | 7.61% | 45,625,171 |
| 2024-08-05 | 2024-08-01 | 2.060 | 24,269,508 | -23,700 | 7.62% | 49,995,186 |
| 2024-08-02 | 2024-07-31 | 2.000 | 24,293,208 | -5,000 | 7.62% | 48,586,416 |
| 2024-08-01 | 2024-07-30 | 1.900 | 24,298,208 | -5,000 | 7.62% | 46,166,595 |
| 2024-07-26 | 2024-07-24 | 2.000 | 24,303,208 | -10,000 | 7.63% | 48,606,416 |
| 2024-07-25 | 2024-07-23 | 2.080 | 24,313,208 | -2,900 | 7.63% | 50,571,473 |
| 2024-07-24 | 2024-07-22 | 2.000 | 24,316,108 | -76,700 | 7.63% | 48,632,216 |
| 2024-07-22 | 2024-07-18 | 2.200 | 24,392,808 | +2,403,860 | 7.65% | 53,664,178 |
| 2024-07-15 | 2024-07-11 | 2.040 | 21,988,948 | -4,600 | 6.90% | 44,857,454 |
| 2024-07-12 | 2024-07-10 | 1.900 | 21,993,548 | -4,900 | 6.90% | 41,787,741 |
| 2024-07-09 | 2024-07-05 | 2.060 | 21,998,448 | -4,300 | 6.90% | 45,316,803 |
| 2024-07-05 | 2024-07-03 | 2.160 | 22,002,748 | +18,575 | 6.90% | 47,525,936 |
| 2024-07-04 | 2024-07-02 | 2.100 | 21,984,173 | +23,400 | 6.90% | 46,166,763 |
| 2024-06-25 | 2024-06-21 | 2.200 | 21,960,773 | +20,100 | 6.89% | 48,313,701 |
| 2024-06-24 | 2024-06-20 | 2.200 | 21,940,673 | +5,100 | 6.88% | 48,269,481 |
| 2024-06-20 | 2024-06-18 | 2.260 | 21,935,573 | -5,000 | 6.88% | 49,574,395 |
| 2024-06-17 | 2024-06-13 | 2.320 | 21,940,573 | +25,200 | 6.88% | 50,902,129 |
| 2024-06-14 | 2024-06-12 | 2.440 | 21,915,373 | +15,900 | 6.88% | 53,473,510 |
| 2024-06-13 | 2024-06-11 | 2.540 | 21,899,473 | +8,600 | 6.87% | 55,624,661 |
| 2024-06-12 | 2024-06-07 | 2.540 | 21,890,873 | +4,613 | 6.87% | 55,602,817 |
| 2024-06-11 | 2024-06-06 | 2.580 | 21,886,260 | +45,700 | 6.87% | 56,466,551 |
| 2024-06-07 | 2024-06-05 | 2.820 | 21,840,560 | +11,000 | 6.85% | 61,590,379 |
| 2024-06-06 | 2024-06-04 | 2.780 | 21,829,560 | -17,500 | 6.85% | 60,686,177 |
| 2024-06-05 | 2024-06-03 | 2.720 | 21,847,060 | -5,000 | 6.86% | 59,424,003 |
| 2024-06-04 | 2024-05-31 | 2.700 | 21,852,060 | -64,000 | 6.86% | 59,000,562 |
| 2024-06-03 | 2024-05-30 | 2.700 | 21,916,060 | -20,000 | 6.88% | 59,173,362 |
| 2024-05-31 | 2024-05-29 | 2.760 | 21,936,060 | -5,000 | 6.88% | 60,543,526 |
| 2024-05-27 | 2024-05-23 | 2.900 | 21,941,060 | -10,000 | 6.88% | 63,629,074 |
| 2024-05-24 | 2024-05-22 | 2.820 | 21,951,060 | -32,200 | 6.89% | 61,901,989 |
| 2024-05-23 | 2024-05-21 | 2.460 | 21,983,260 | -100 | 6.90% | 54,078,820 |
| 2024-05-22 | 2024-05-20 | 2.540 | 21,983,360 | -5,000 | 6.90% | 55,837,734 |
| 2024-05-21 | 2024-05-17 | 2.500 | 21,988,360 | -1,900 | 6.90% | 54,970,900 |
| 2024-05-20 | 2024-05-16 | 2.480 | 21,990,260 | -38 | 6.90% | 54,535,845 |
| 2024-05-17 | 2024-05-14 | 2.460 | 21,990,298 | -5,000 | 6.90% | 54,096,133 |
| 2024-05-14 | 2024-05-10 | 2.400 | 21,995,298 | +3,500 | 6.90% | 52,788,715 |
| 2024-05-13 | 2024-05-09 | 2.340 | 21,991,798 | +38,200 | 6.90% | 51,460,807 |
| 2024-05-10 | 2024-05-08 | 2.380 | 21,953,598 | -92,600 | 6.89% | 52,249,563 |
| 2024-05-09 | 2024-05-07 | 2.500 | 22,046,198 | -219,200 | 6.92% | 55,115,495 |
| 2024-05-08 | 2024-05-06 | 2.220 | 22,265,398 | +3,100 | 6.99% | 49,429,184 |
| 2024-05-07 | 2024-05-03 | 2.020 | 22,262,298 | -55,619 | 6.99% | 44,969,842 |
| 2024-05-06 | 2024-05-02 | 1.700 | 22,317,917 | +125,400 | 7.00% | 37,940,459 |
| 2024-05-03 | 2024-04-30 | 1.700 | 22,192,517 | +6,555 | 6.96% | 37,727,279 |
| 2024-05-02 | 2024-04-29 | 1.520 | 22,185,962 | -10,000 | 6.96% | 33,722,662 |
| 2024-04-30 | 2024-04-26 | 1.540 | 22,195,962 | +22,500 | 6.96% | 34,181,781 |
| 2024-04-24 | 2024-04-22 | 1.600 | 22,173,462 | -50,000 | 6.96% | 35,477,539 |
| 2024-04-23 | 2024-04-19 | 1.600 | 22,223,462 | +5,400 | 6.97% | 35,557,539 |
| 2024-04-12 | 2024-04-10 | 1.540 | 22,218,062 | -23,600 | 6.97% | 34,215,815 |
| 2024-04-11 | 2024-04-09 | 1.580 | 22,241,662 | -3,500 | 6.98% | 35,141,826 |
| 2024-04-09 | 2024-04-05 | 1.540 | 22,245,162 | -8,000 | 6.98% | 34,257,549 |
| 2024-04-08 | 2024-04-03 | 1.500 | 22,253,162 | +9,000 | 6.98% | 33,379,743 |
| 2024-04-03 | 2024-03-28 | 1.540 | 22,244,162 | -6,000 | 6.98% | 34,256,009 |
| 2024-03-20 | 2024-03-18 | 1.360 | 22,250,162 | +10,000 | 6.98% | 30,260,220 |
| 2024-03-18 | 2024-03-14 | 1.480 | 22,240,162 | -21,800 | 6.98% | 32,915,440 |
| 2024-03-15 | 2024-03-13 | 1.480 | 22,261,962 | +10,000 | 6.99% | 32,947,704 |
| 2024-03-14 | 2024-03-12 | 1.500 | 22,251,962 | +10,000 | 6.98% | 33,377,943 |
| 2024-02-28 | 2024-02-26 | 1.640 | 22,241,962 | +10,000 | 6.98% | 36,476,818 |
| 2024-02-26 | 2024-02-22 | 1.660 | 22,231,962 | +5,500 | 6.98% | 36,905,057 |
| 2024-02-23 | 2024-02-21 | 1.680 | 22,226,462 | +13,500 | 6.97% | 37,340,456 |
| 2024-02-21 | 2024-02-19 | 1.640 | 22,212,962 | +110,000 | 6.97% | 36,429,258 |
| 2024-02-20 | 2024-02-16 | 1.740 | 22,102,962 | +7,500 | 6.94% | 38,459,154 |
| 2024-02-14 | 2024-02-07 | 1.820 | 22,095,462 | -4,400 | 6.93% | 40,213,741 |
| 2024-02-06 | 2024-02-02 | 1.740 | 22,099,862 | +3,000 | 6.93% | 38,453,760 |
| 2024-01-31 | 2024-01-29 | 1.940 | 22,096,862 | -5,000 | 6.93% | 42,867,912 |
| 2024-01-24 | 2024-01-22 | 1.660 | 22,101,862 | -3,861 | 6.94% | 36,689,091 |
| 2024-01-23 | 2024-01-19 | 1.720 | 22,105,723 | -1,000 | 6.94% | 38,021,844 |
| 2024-01-10 | 2024-01-08 | 1.800 | 22,106,723 | +3,300 | 6.94% | 39,792,101 |
| 2024-01-08 | 2024-01-04 | 1.800 | 22,103,423 | -100 | 6.94% | 39,786,161 |
| 2024-01-04 | 2024-01-02 | 1.880 | 22,103,523 | -100 | 6.94% | 41,554,623 |
| 2024-01-03 | 2023-12-29 | 1.800 | 22,103,623 | +68,500 | 6.94% | 39,786,521 |
| 2024-01-02 | 2023-12-28 | 1.820 | 22,035,123 | +119,300 | 6.91% | 40,103,924 |
| 2023-12-29 | 2023-12-27 | 1.880 | 21,915,823 | -3,298,160 | 6.88% | 41,201,747 |
| 2023-12-28 | 2023-12-22 | 1.920 | 25,213,983 | -4,200 | 7.91% | 48,410,847 |
| 2023-12-19 | 2023-12-15 | 2.080 | 25,218,183 | +17,200 | 7.91% | 52,453,821 |
| 2023-12-06 | 2023-12-04 | 2.000 | 25,200,983 | -1,000 | 7.91% | 50,401,966 |
| 2023-12-01 | 2023-11-29 | 2.120 | 25,201,983 | -1,000 | 7.91% | 53,428,204 |
| 2023-11-28 | 2023-11-24 | 2.200 | 25,202,983 | +9,000 | 7.91% | 55,446,563 |
| 2023-11-21 | 2023-11-17 | 2.220 | 25,193,983 | -40 | 7.91% | 55,930,642 |
| 2023-11-20 | 2023-11-16 | 2.240 | 25,194,023 | -500 | 7.91% | 56,434,612 |
| 2023-11-17 | 2023-11-15 | 2.180 | 25,194,523 | -9,400 | 7.91% | 54,924,060 |
| 2023-11-08 | 2023-11-06 | 2.380 | 25,203,923 | -1,000 | 7.91% | 59,985,337 |
| 2023-10-25 | 2023-10-20 | 2.160 | 25,204,923 | -12 | 7.91% | 54,442,634 |
| 2023-10-11 | 2023-10-09 | 2.520 | 25,204,935 | -10,000 | 7.91% | 63,516,436 |
| 2023-10-06 | 2023-10-04 | 2.480 | 25,214,935 | -24,900 | 7.91% | 62,533,039 |
| 2023-10-05 | 2023-10-03 | 2.380 | 25,239,835 | -2,238 | 7.92% | 60,070,807 |
| 2023-10-04 | 2023-09-29 | 2.520 | 25,242,073 | -100 | 7.92% | 63,610,024 |
| 2023-09-25 | 2023-09-21 | 2.640 | 25,242,173 | -13,040 | 7.92% | 66,639,337 |
| 2023-09-20 | 2023-09-18 | 2.760 | 25,255,213 | +7,900 | 7.92% | 69,704,388 |
| 2023-09-19 | 2023-09-15 | 2.700 | 25,247,313 | -4,800 | 7.92% | 68,167,745 |
| 2023-09-15 | 2023-09-13 | 2.760 | 25,252,113 | -1,500 | 7.92% | 69,695,832 |
| 2023-09-11 | 2023-09-06 | 2.880 | 25,253,613 | -1,000 | 7.92% | 72,730,405 |
| 2023-09-04 | 2023-08-30 | 2.800 | 25,254,613 | -16,900 | 7.92% | 70,712,916 |
| 2023-08-25 | 2023-08-23 | 2.740 | 25,271,513 | -25 | 7.93% | 69,243,946 |
| 2023-08-23 | 2023-08-21 | 2.800 | 25,271,538 | +1,900,000 | 7.93% | 70,760,306 |
| 2023-08-21 | 2023-08-17 | 2.720 | 23,371,538 | -2,500 | 7.33% | 63,570,583 |
| 2023-08-17 | 2023-08-15 | 2.800 | 23,374,038 | +10,000 | 7.33% | 65,447,306 |
| 2023-08-14 | 2023-08-10 | 2.700 | 23,364,038 | -4,900 | 7.33% | 63,082,903 |
| 2023-08-01 | 2023-07-28 | 2.860 | 23,368,938 | +3,000 | 7.33% | 66,835,163 |
| 2023-07-28 | 2023-07-26 | 2.840 | 23,365,938 | +20,000 | 7.33% | 66,359,264 |
| 2023-07-25 | 2023-07-21 | 2.880 | 23,345,938 | -12 | 7.33% | 67,236,301 |
| 2023-07-21 | 2023-07-19 | 2.980 | 23,345,950 | +6,700 | 7.33% | 69,570,931 |
| 2023-07-13 | 2023-07-11 | 3.200 | 23,339,250 | -59,500 | 7.32% | 74,685,600 |
| 2023-07-07 | 2023-07-05 | 3.220 | 23,398,750 | +13,000 | 7.34% | 75,343,975 |
| 2023-07-04 | 2023-06-30 | 3.040 | 23,385,750 | -3,400 | 7.34% | 71,092,680 |
| 2023-07-03 | 2023-06-29 | 3.000 | 23,389,150 | +2,900 | 7.34% | 70,167,450 |
| 2023-06-30 | 2023-06-28 | 3.200 | 23,386,250 | +5,600 | 7.34% | 74,836,000 |
| 2023-06-28 | 2023-06-26 | 3.040 | 23,380,650 | -800 | 7.34% | 71,077,176 |
| 2023-06-27 | 2023-06-23 | 3.020 | 23,381,450 | -2,400 | 7.34% | 70,611,979 |
| 2023-06-23 | 2023-06-20 | 3.040 | 23,383,850 | -500 | 7.34% | 71,086,904 |
| 2023-06-21 | 2023-06-19 | 3.160 | 23,384,350 | -40,020 | 7.34% | 73,894,546 |
| 2023-06-20 | 2023-06-16 | 3.080 | 23,424,370 | +13,500 | 7.35% | 72,147,060 |
| 2023-06-19 | 2023-06-15 | 3.080 | 23,410,870 | -888 | 7.35% | 72,105,480 |
| 2023-06-15 | 2023-06-13 | 3.100 | 23,411,758 | -3,500 | 7.35% | 72,576,450 |
| 2023-06-08 | 2023-06-06 | 3.160 | 23,415,258 | +4,000 | 7.35% | 73,992,215 |
| 2023-06-07 | 2023-06-05 | 3.340 | 23,411,258 | -3,700 | 7.35% | 78,193,602 |
| 2023-06-05 | 2023-06-01 | 3.180 | 23,414,958 | +10,000 | 7.35% | 74,459,566 |
| 2023-05-31 | 2023-05-29 | 3.300 | 23,404,958 | -900 | 7.34% | 77,236,361 |
| 2023-05-10 | 2023-05-08 | 3.440 | 23,405,858 | -600 | 7.34% | 80,516,152 |
| 2023-05-04 | 2023-05-02 | 3.280 | 23,406,458 | -300 | 7.34% | 76,773,182 |
| 2023-04-24 | 2023-04-20 | 3.220 | 23,406,758 | -12,000 | 7.34% | 75,369,761 |
| 2023-04-19 | 2023-04-17 | 3.360 | 23,418,758 | +300 | 7.35% | 78,687,027 |
| 2023-04-18 | 2023-04-14 | 3.380 | 23,418,458 | -12,362 | 7.35% | 79,154,388 |
| 2023-04-17 | 2023-04-13 | 3.320 | 23,430,820 | -12,500 | 7.35% | 77,790,322 |
| 2023-03-28 | 2023-03-24 | 3.300 | 23,443,320 | -2,163 | 7.36% | 77,362,956 |
| 2023-03-16 | 2023-03-14 | 3.240 | 23,445,483 | -1,000 | 7.36% | 75,963,365 |
| 2023-03-15 | 2023-03-13 | 3.460 | 23,446,483 | -100 | 7.36% | 81,124,831 |
| 2023-03-14 | 2023-03-10 | 3.360 | 23,446,583 | -87 | 7.36% | 78,780,519 |
| 2023-03-13 | 2023-03-09 | 3.380 | 23,446,670 | -400 | 7.36% | 79,249,745 |
| 2023-03-03 | 2023-03-01 | 3.240 | 23,447,070 | +3,000 | 7.36% | 75,968,507 |
| 2023-03-01 | 2023-02-27 | 3.520 | 23,444,070 | -16,000 | 7.36% | 82,523,126 |
| 2023-02-24 | 2023-02-22 | 3.540 | 23,460,070 | -10,800 | 7.36% | 83,048,648 |
| 2023-02-23 | 2023-02-21 | 3.440 | 23,470,870 | -8,000 | 7.36% | 80,739,793 |
| 2023-02-21 | 2023-02-17 | 3.520 | 23,478,870 | -55,560 | 7.37% | 82,645,622 |
| 2023-02-20 | 2023-02-16 | 3.540 | 23,534,430 | -8,300 | 7.38% | 83,311,882 |
| 2023-02-14 | 2023-02-10 | 3.600 | 23,542,730 | -5,000 | 7.39% | 84,753,828 |
| 2023-01-26 | 2023-01-19 | 3.760 | 23,547,730 | +11,500 | 7.39% | 88,539,465 |
| 2023-01-19 | 2023-01-17 | 3.760 | 23,536,230 | +5,400 | 7.39% | 88,496,225 |
| 2023-01-06 | 2023-01-04 | 3.840 | 23,530,830 | +10,014 | 7.38% | 90,358,387 |
| 2023-01-04 | 2022-12-30 | 3.760 | 23,520,816 | +23,000 | 7.38% | 88,438,268 |
| 2023-01-03 | 2022-12-29 | 3.960 | 23,497,816 | +2,000 | 7.37% | 93,051,351 |
| 2022-12-23 | 2022-12-21 | 4.000 | 23,495,816 | -200 | 7.37% | 93,983,264 |
| 2022-12-20 | 2022-12-16 | 4.040 | 23,496,016 | -900 | 7.37% | 94,923,905 |
| 2022-12-16 | 2022-12-14 | 4.060 | 23,496,916 | -12,500 | 7.37% | 95,397,479 |
| 2022-12-15 | 2022-12-13 | 4.020 | 23,509,416 | -1,400 | 7.38% | 94,507,852 |
| 2022-12-14 | 2022-12-12 | 4.000 | 23,510,816 | +5,000 | 7.38% | 94,043,264 |
| 2022-12-13 | 2022-12-09 | 3.960 | 23,505,816 | +10,000 | 7.38% | 93,083,031 |
| 2022-12-12 | 2022-12-08 | 3.800 | 23,495,816 | -11,000 | 7.37% | 89,284,101 |
| 2022-12-09 | 2022-12-07 | 3.620 | 23,506,816 | -68 | 7.38% | 85,094,674 |
| 2022-12-05 | 2022-12-01 | 3.740 | 23,506,884 | -1,000 | 7.38% | 87,915,746 |
| 2022-12-01 | 2022-11-29 | 3.920 | 23,507,884 | +14,200 | 7.38% | 92,150,905 |
| 2022-11-29 | 2022-11-25 | 3.800 | 23,493,684 | +4,000 | 7.37% | 89,275,999 |
| 2022-11-28 | 2022-11-24 | 3.880 | 23,489,684 | -10,500 | 7.37% | 91,139,974 |
| 2022-11-25 | 2022-11-23 | 3.780 | 23,500,184 | +10,000 | 7.37% | 88,830,696 |
| 2022-11-24 | 2022-11-22 | 3.780 | 23,490,184 | -15,800 | 7.37% | 88,792,896 |
| 2022-11-22 | 2022-11-18 | 3.480 | 23,505,984 | +21,500 | 7.38% | 81,800,824 |
| 2022-11-17 | 2022-11-15 | 3.620 | 23,484,484 | +13,300 | 7.37% | 85,013,832 |
| 2022-11-16 | 2022-11-14 | 3.640 | 23,471,184 | -500 | 7.36% | 85,435,110 |
| 2022-11-15 | 2022-11-11 | 3.460 | 23,471,684 | -5,800 | 7.36% | 81,212,027 |
| 2022-11-08 | 2022-11-04 | 3.360 | 23,477,484 | -600 | 7.37% | 78,884,346 |
| 2022-11-01 | 2022-10-28 | 3.220 | 23,478,084 | +100 | 7.37% | 75,599,430 |
| 2022-10-31 | 2022-10-27 | 3.300 | 23,477,984 | -10,900 | 7.37% | 77,477,347 |
| 2022-10-17 | 2022-10-13 | 3.400 | 23,488,884 | +11,000 | 7.37% | 79,862,206 |
| 2022-10-10 | 2022-10-06 | 3.620 | 23,477,884 | -15,000 | 7.37% | 84,989,940 |
| 2022-10-05 | 2022-09-30 | 3.520 | 23,492,884 | +8,000 | 7.37% | 82,694,952 |
| 2022-09-29 | 2022-09-27 | 3.680 | 23,484,884 | -10,000 | 7.37% | 86,424,373 |
| 2022-09-27 | 2022-09-23 | 3.820 | 23,494,884 | -2,300 | 7.37% | 89,750,457 |
| 2022-09-26 | 2022-09-22 | 4.000 | 23,497,184 | -100 | 7.37% | 93,988,736 |
| 2022-09-23 | 2022-09-21 | 4.020 | 23,497,284 | -5,000 | 7.37% | 94,459,082 |
| 2022-09-22 | 2022-09-20 | 4.160 | 23,502,284 | +100 | 7.37% | 97,769,501 |
| 2022-09-20 | 2022-09-16 | 4.200 | 23,502,184 | -8,700 | 7.37% | 98,709,173 |
| 2022-08-30 | 2022-08-26 | 4.180 | 23,510,884 | +5,000 | 7.38% | 98,275,495 |
| 2022-08-23 | 2022-08-19 | 4.100 | 23,505,884 | +175,000 | 7.38% | 96,374,124 |
| 2022-08-18 | 2022-08-16 | 4.280 | 23,330,884 | -47,960 | 7.32% | 99,856,184 |
| 2022-08-17 | 2022-08-15 | 4.100 | 23,378,844 | -1,000 | 7.34% | 95,853,260 |
| 2022-08-16 | 2022-08-12 | 4.320 | 23,379,844 | -2,300 | 7.34% | 101,000,926 |
| 2022-08-11 | 2022-08-09 | 4.360 | 23,382,144 | -600 | 7.34% | 101,946,148 |
| 2022-08-10 | 2022-08-08 | 4.220 | 23,382,744 | -1,100 | 7.34% | 98,675,180 |
| 2022-08-04 | 2022-08-02 | 4.360 | 23,383,844 | +145,000 | 7.34% | 101,953,560 |
| 2022-08-03 | 2022-08-01 | 4.400 | 23,238,844 | -4,500 | 7.29% | 102,250,914 |
| 2022-07-28 | 2022-07-26 | 4.380 | 23,243,344 | +9,100 | 7.29% | 101,805,847 |
| 2022-07-26 | 2022-07-22 | 4.500 | 23,234,244 | -1,000 | 7.29% | 104,554,098 |
| 2022-07-18 | 2022-07-14 | 4.620 | 23,235,244 | +351,000 | 7.29% | 107,346,827 |
| 2022-07-15 | 2022-07-13 | 4.580 | 22,884,244 | -100 | 7.18% | 104,809,838 |
| 2022-07-13 | 2022-07-11 | 4.600 | 22,884,344 | +112,500 | 7.18% | 105,267,982 |
| 2022-07-08 | 2022-07-06 | 4.560 | 22,771,844 | -4,000 | 7.15% | 103,839,609 |
| 2022-06-30 | 2022-06-28 | 4.760 | 22,775,844 | -4,160 | 7.15% | 108,413,017 |
| 2022-06-29 | 2022-06-27 | 4.760 | 22,780,004 | +18,100 | 7.15% | 108,432,819 |
| 2022-06-23 | 2022-06-21 | 4.560 | 22,761,904 | -1,500 | 7.14% | 103,794,282 |
| 2022-06-22 | 2022-06-20 | 4.540 | 22,763,404 | -7,500 | 7.14% | 103,345,854 |
| 2022-06-16 | 2022-06-14 | 4.600 | 22,770,904 | +2,900 | 7.14% | 104,746,158 |
| 2022-06-14 | 2022-06-10 | 4.560 | 22,768,004 | +100 | 7.14% | 103,822,098 |
| 2022-06-10 | 2022-06-08 | 4.640 | 22,767,904 | +17,000 | 7.14% | 105,643,075 |
| 2022-06-08 | 2022-06-06 | 4.660 | 22,750,904 | +6,800 | 7.14% | 106,019,213 |
| 2022-06-06 | 2022-06-01 | 4.600 | 22,744,104 | -1,500 | 7.14% | 104,622,878 |
| 2022-05-25 | 2022-05-23 | 4.780 | 22,745,604 | +100 | 7.14% | 108,723,987 |
| 2022-05-24 | 2022-05-20 | 4.700 | 22,745,504 | -5,000 | 7.14% | 106,903,869 |
| 2022-05-23 | 2022-05-19 | 4.760 | 22,750,504 | -2,500 | 7.14% | 108,292,399 |
| 2022-05-20 | 2022-05-18 | 4.800 | 22,753,004 | +661 | 7.14% | 109,214,419 |
| 2022-05-19 | 2022-05-17 | 4.620 | 22,752,343 | +200 | 7.14% | 105,115,825 |
| 2022-05-17 | 2022-05-13 | 4.580 | 22,752,143 | +200 | 7.14% | 104,204,815 |
| 2022-05-13 | 2022-05-11 | 4.500 | 22,751,943 | -2,500 | 7.14% | 102,383,744 |
| 2022-05-10 | 2022-05-05 | 4.720 | 22,754,443 | +389 | 7.14% | 107,400,971 |
| 2022-05-06 | 2022-05-04 | 4.580 | 22,754,054 | +505 | 7.14% | 104,213,567 |
| 2022-05-05 | 2022-05-03 | 4.660 | 22,753,549 | +1,225 | 7.14% | 106,031,538 |
| 2022-05-04 | 2022-04-29 | 4.680 | 22,752,324 | -4,700 | 7.14% | 106,480,876 |
| 2022-04-28 | 2022-04-26 | 4.620 | 22,757,024 | -200 | 7.14% | 105,137,451 |
| 2022-04-26 | 2022-04-22 | 4.600 | 22,757,224 | -4,800 | 7.14% | 104,683,230 |
| 2022-04-20 | 2022-04-14 | 4.620 | 22,762,024 | -5,000 | 7.14% | 105,160,551 |
| 2022-04-19 | 2022-04-13 | 4.540 | 22,767,024 | +15,000 | 7.14% | 103,362,289 |
| 2022-04-13 | 2022-04-11 | 4.480 | 22,752,024 | -17,100 | 7.14% | 101,929,068 |
| 2022-04-07 | 2022-04-04 | 4.560 | 22,769,124 | -1,000 | 7.14% | 103,827,205 |
| 2022-04-06 | 2022-04-01 | 4.600 | 22,770,124 | -3,400 | 7.14% | 104,742,570 |
| 2022-04-01 | 2022-03-30 | 4.540 | 22,773,524 | -600 | 7.15% | 103,391,799 |
| 2022-03-29 | 2022-03-25 | 4.640 | 22,774,124 | +25,000 | 7.15% | 105,671,935 |
| 2022-03-28 | 2022-03-24 | 4.660 | 22,749,124 | -3,300 | 7.14% | 106,010,918 |
| 2022-03-21 | 2022-03-17 | 4.700 | 22,752,424 | +50,900 | 7.14% | 106,936,393 |
| 2022-03-18 | 2022-03-16 | 4.300 | 22,701,524 | -37,662 | 7.12% | 97,616,553 |
| 2022-03-15 | 2022-03-11 | 4.500 | 22,739,186 | +14,000 | 7.13% | 102,326,337 |
| 2022-03-14 | 2022-03-10 | 4.520 | 22,725,186 | +13,900 | 7.13% | 102,717,841 |
| 2022-03-11 | 2022-03-09 | 4.400 | 22,711,286 | -1,000 | 7.13% | 99,929,658 |
| 2022-03-09 | 2022-03-07 | 4.400 | 22,712,286 | +83,900 | 7.13% | 99,934,058 |
| 2022-03-08 | 2022-03-04 | 4.340 | 22,628,386 | +2,700 | 7.10% | 98,207,195 |
| 2022-03-07 | 2022-03-03 | 4.440 | 22,625,686 | +2,300 | 7.10% | 100,458,046 |
| 2022-03-04 | 2022-03-02 | 4.400 | 22,623,386 | +100 | 7.10% | 99,542,898 |
| 2022-03-01 | 2022-02-25 | 4.500 | 22,623,286 | -700 | 7.10% | 101,804,787 |
| 2022-02-28 | 2022-02-24 | 4.460 | 22,623,986 | +500 | 7.10% | 100,902,978 |
| 2022-02-25 | 2022-02-23 | 4.520 | 22,623,486 | -18,932 | 7.10% | 102,258,157 |
| 2022-02-23 | 2022-02-21 | 4.560 | 22,642,418 | +2,400 | 7.10% | 103,249,426 |
| 2022-02-21 | 2022-02-17 | 4.680 | 22,640,018 | +2,500 | 7.10% | 105,955,284 |
| 2022-02-15 | 2022-02-11 | 4.740 | 22,637,518 | -5,400 | 7.10% | 107,301,835 |
| 2022-02-14 | 2022-02-10 | 4.600 | 22,642,918 | -800 | 7.10% | 104,157,423 |
| 2022-02-04 | 2022-01-27 | 4.600 | 22,643,718 | +10,000 | 7.11% | 104,161,103 |
| 2022-01-28 | 2022-01-26 | 4.660 | 22,633,718 | +6,900 | 7.10% | 105,473,126 |
| 2022-01-27 | 2022-01-25 | 4.580 | 22,626,818 | -3,000 | 7.10% | 103,630,826 |
| 2022-01-24 | 2022-01-20 | 4.920 | 22,629,818 | -18,000 | 7.10% | 111,338,705 |
| 2022-01-20 | 2022-01-18 | 4.800 | 22,647,818 | +2,700 | 7.11% | 108,709,526 |
| 2022-01-19 | 2022-01-17 | 4.820 | 22,645,118 | -300 | 7.11% | 109,149,469 |
| 2022-01-18 | 2022-01-14 | 4.960 | 22,645,418 | +300 | 7.11% | 112,321,273 |
| 2022-01-17 | 2022-01-13 | 4.960 | 22,645,118 | +10,000 | 7.11% | 112,319,785 |
| 2022-01-10 | 2022-01-06 | 4.840 | 22,635,118 | -7,600 | 7.10% | 109,553,971 |
| 2022-01-07 | 2022-01-05 | 4.840 | 22,642,718 | -5,000 | 7.10% | 109,590,755 |
| 2022-01-05 | 2022-01-03 | 4.900 | 22,647,718 | -1,000 | 7.11% | 110,973,818 |
| 2021-12-30 | 2021-12-28 | 4.820 | 22,648,718 | +300 | 7.11% | 109,166,821 |
| 2021-12-29 | 2021-12-24 | 4.800 | 22,648,418 | +2,200 | 7.11% | 108,712,406 |
| 2021-12-22 | 2021-12-20 | 4.700 | 22,646,218 | -1,000 | 7.11% | 106,437,225 |
| 2021-12-21 | 2021-12-17 | 4.880 | 22,647,218 | -8,000 | 7.11% | 110,518,424 |
| 2021-12-08 | 2021-12-06 | 4.880 | 22,655,218 | -5,000 | 7.11% | 110,557,464 |
| 2021-12-07 | 2021-12-03 | 4.900 | 22,660,218 | -10,400 | 7.11% | 111,035,068 |
| 2021-11-22 | 2021-11-18 | 4.960 | 22,670,618 | +5,000 | 7.11% | 112,446,265 |
| 2021-11-19 | 2021-11-17 | 4.980 | 22,665,618 | -800 | 7.11% | 112,874,778 |
| 2021-11-18 | 2021-11-16 | 5.000 | 22,666,418 | -135 | 7.11% | 113,332,090 |
| 2021-11-17 | 2021-11-15 | 4.980 | 22,666,553 | -1,800 | 7.11% | 112,879,434 |
| 2021-11-12 | 2021-11-10 | 5.000 | 22,668,353 | +27,000 | 7.11% | 113,341,765 |
| 2021-11-11 | 2021-11-09 | 4.960 | 22,641,353 | -13,750 | 7.10% | 112,301,111 |
| 2021-11-10 | 2021-11-08 | 4.960 | 22,655,103 | +23,000 | 7.11% | 112,369,311 |
| 2021-11-08 | 2021-11-04 | 5.000 | 22,632,103 | +19,000 | 7.10% | 113,160,515 |
| 2021-11-05 | 2021-11-03 | 5.000 | 22,613,103 | -5,000 | 7.10% | 113,065,515 |
| 2021-11-03 | 2021-11-01 | 5.000 | 22,618,103 | -1,000 | 7.10% | 113,090,515 |
| 2021-11-02 | 2021-10-29 | 5.000 | 22,619,103 | -1,688 | 7.10% | 113,095,515 |
| 2021-11-01 | 2021-10-28 | 4.980 | 22,620,791 | +5,000 | 7.10% | 112,651,539 |
| 2021-10-29 | 2021-10-27 | 5.000 | 22,615,791 | +1,000 | 7.10% | 113,078,955 |
| 2021-10-28 | 2021-10-26 | 5.000 | 22,614,791 | +10,000 | 7.10% | 113,073,955 |
| 2021-10-26 | 2021-10-22 | 5.000 | 22,604,791 | +5,000 | 7.09% | 113,023,955 |
| 2021-10-22 | 2021-10-20 | 5.100 | 22,599,791 | +99,000 | 7.09% | 115,258,934 |
| 2021-10-19 | 2021-10-15 | 5.000 | 22,500,791 | +6,200 | 7.06% | 112,503,955 |
| 2021-10-18 | 2021-10-12 | 5.100 | 22,494,591 | +10,300 | 7.06% | 114,722,414 |
| 2021-10-15 | 2021-10-11 | 5.200 | 22,484,291 | -225 | 7.05% | 116,918,313 |
| 2021-10-12 | 2021-10-08 | 5.200 | 22,484,516 | -15,000 | 7.06% | 116,919,483 |
| 2021-10-08 | 2021-10-06 | 5.300 | 22,499,516 | +40,000 | 7.06% | 119,247,435 |
| 2021-10-07 | 2021-10-05 | 5.500 | 22,459,516 | +165,050 | 7.05% | 123,527,338 |
| 2021-10-06 | 2021-10-04 | 5.400 | 22,294,466 | +44,335 | 7.00% | 120,390,116 |
| 2021-10-05 | 2021-09-30 | 5.100 | 22,250,131 | -5,000 | 6.98% | 113,475,668 |
| 2021-10-04 | 2021-09-29 | 5.200 | 22,255,131 | -3,685 | 6.98% | 115,726,681 |
| 2021-09-30 | 2021-09-28 | 5.200 | 22,258,816 | -4,940 | 6.98% | 115,745,843 |
| 2021-09-29 | 2021-09-27 | 4.940 | 22,263,756 | +15,900 | 6.99% | 109,982,955 |
| 2021-09-28 | 2021-09-24 | 4.960 | 22,247,856 | -112,500 | 6.98% | 110,349,366 |
| 2021-09-24 | 2021-09-21 | 5.000 | 22,360,356 | -7,800 | 7.02% | 111,801,780 |
| 2021-09-23 | 2021-09-20 | 4.940 | 22,368,156 | -2,500 | 7.02% | 110,498,691 |
| 2021-09-20 | 2021-09-16 | 5.400 | 22,370,656 | -22,700 | 7.02% | 120,801,542 |
| 2021-09-17 | 2021-09-15 | 5.400 | 22,393,356 | -10,000 | 7.03% | 120,924,122 |
| 2021-09-15 | 2021-09-13 | 5.600 | 22,403,356 | -5,200 | 7.03% | 125,458,794 |
| 2021-09-13 | 2021-09-09 | 5.500 | 22,408,556 | +5,000 | 7.03% | 123,247,058 |
| 2021-09-10 | 2021-09-08 | 5.600 | 22,403,556 | -100 | 7.03% | 125,459,914 |
| 2021-09-09 | 2021-09-07 | 5.600 | 22,403,656 | -25,000 | 7.03% | 125,460,474 |
| 2021-09-07 | 2021-09-03 | 5.500 | 22,428,656 | +9,000 | 7.04% | 123,357,608 |
| 2021-09-03 | 2021-09-01 | 5.600 | 22,419,656 | +10,000 | 7.03% | 125,550,074 |
| 2021-09-01 | 2021-08-30 | 5.600 | 22,409,656 | -15,000 | 7.03% | 125,494,074 |
| 2021-08-31 | 2021-08-27 | 5.700 | 22,424,656 | -100 | 7.04% | 127,820,539 |
| 2021-08-27 | 2021-08-25 | 5.700 | 22,424,756 | -15,000 | 7.04% | 127,821,109 |
| 2021-08-26 | 2021-08-24 | 5.600 | 22,439,756 | +2,000 | 7.04% | 125,662,634 |
| 2021-08-25 | 2021-08-23 | 5.500 | 22,437,756 | -5,000 | 7.04% | 123,407,658 |
| 2021-08-24 | 2021-08-20 | 5.200 | 22,442,756 | +5,500 | 7.04% | 116,702,331 |
| 2021-08-23 | 2021-08-19 | 5.500 | 22,437,256 | -9,500 | 7.04% | 123,404,908 |
| 2021-08-20 | 2021-08-18 | 5.600 | 22,446,756 | -11,000 | 7.04% | 125,701,834 |
| 2021-08-19 | 2021-08-17 | 5.600 | 22,457,756 | -5,000 | 7.05% | 125,763,434 |
| 2021-08-18 | 2021-08-16 | 5.700 | 22,462,756 | +1,000 | 7.05% | 128,037,709 |
| 2021-08-17 | 2021-08-13 | 5.700 | 22,461,756 | +8,500 | 7.05% | 128,032,009 |
| 2021-08-16 | 2021-08-12 | 5.700 | 22,453,256 | -31,500 | 7.05% | 127,983,559 |
| 2021-08-13 | 2021-08-11 | 5.900 | 22,484,756 | -22,500 | 7.06% | 132,660,060 |
| 2021-08-09 | 2021-08-05 | 5.700 | 22,507,256 | -6,000 | 7.06% | 128,291,359 |
| 2021-08-06 | 2021-08-04 | 5.900 | 22,513,256 | -15,200 | 7.06% | 132,828,210 |
| 2021-08-05 | 2021-08-03 | 5.800 | 22,528,456 | +42,500 | 7.07% | 130,665,045 |
| 2021-08-04 | 2021-08-02 | 5.800 | 22,485,956 | -200,000 | 7.06% | 130,418,545 |
| 2021-08-03 | 2021-07-30 | 5.700 | 22,685,956 | +33,700 | 7.12% | 129,309,949 |
| 2021-08-02 | 2021-07-29 | 5.800 | 22,652,256 | +24,100 | 7.11% | 131,383,085 |
| 2021-07-30 | 2021-07-28 | 5.600 | 22,628,156 | +40,000 | 7.10% | 126,717,674 |
| 2021-07-29 | 2021-07-27 | 5.500 | 22,588,156 | -59,800 | 7.09% | 124,234,858 |
| 2021-07-28 | 2021-07-26 | 5.900 | 22,647,956 | -50,000 | 7.11% | 133,622,940 |
| 2021-07-27 | 2021-07-23 | 6.100 | 22,697,956 | +60,700 | 7.12% | 138,457,532 |
| 2021-07-26 | 2021-07-22 | 6.400 | 22,637,256 | +1,200 | 7.10% | 144,878,438 |
| 2021-07-23 | 2021-07-21 | 6.000 | 22,636,056 | -3,300 | 7.10% | 135,816,336 |
| 2021-07-22 | 2021-07-20 | 6.400 | 22,639,356 | -15,000 | 7.10% | 144,891,878 |
| 2021-07-21 | 2021-07-19 | 6.600 | 22,654,356 | -63,000 | 7.11% | 149,518,750 |
| 2021-07-20 | 2021-07-16 | 6.700 | 22,717,356 | +14,900 | 7.13% | 152,206,285 |
| 2021-07-19 | 2021-07-15 | 6.800 | 22,702,456 | +194,600 | 7.12% | 154,376,701 |
| 2021-07-16 | 2021-07-14 | 6.300 | 22,507,856 | +21,000 | 7.06% | 141,799,493 |
| 2021-07-15 | 2021-07-13 | 6.000 | 22,486,856 | +41,441 | 7.06% | 134,921,136 |
| 2021-07-14 | 2021-07-12 | 5.900 | 22,445,415 | +39,400 | 7.04% | 132,427,948 |
| 2021-07-13 | 2021-07-09 | 6.200 | 22,406,015 | +7,000 | 7.03% | 138,917,293 |
| 2021-07-12 | 2021-07-08 | 6.100 | 22,399,015 | +9,000 | 7.03% | 136,633,992 |
| 2021-07-09 | 2021-07-07 | 6.100 | 22,390,015 | +23,000 | 7.03% | 136,579,092 |
| 2021-07-08 | 2021-07-06 | 6.300 | 22,367,015 | -3,900 | 7.02% | 140,912,194 |
| 2021-07-07 | 2021-07-05 | 6.500 | 22,370,915 | -71,600 | 7.02% | 145,410,948 |
| 2021-07-06 | 2021-07-02 | 6.600 | 22,442,515 | +12,450 | 7.04% | 148,120,599 |
| 2021-07-05 | 2021-06-30 | 7.000 | 22,430,065 | -107,000 | 7.04% | 157,010,455 |
| 2021-07-02 | 2021-06-29 | 6.700 | 22,537,065 | +57,000 | 7.07% | 150,998,336 |
| 2021-06-30 | 2021-06-28 | 6.900 | 22,480,065 | +50,000 | 7.05% | 155,112,448 |
| 2021-06-29 | 2021-06-25 | 6.800 | 22,430,065 | -20,500 | 7.04% | 152,524,442 |
| 2021-06-28 | 2021-06-24 | 7.000 | 22,450,565 | -110,400 | 7.04% | 157,153,955 |
| 2021-06-25 | 2021-06-23 | 6.200 | 22,560,965 | +271,900 | 7.08% | 139,877,983 |
| 2021-06-24 | 2021-06-22 | 5.700 | 22,289,065 | -46,200 | 6.99% | 127,047,670 |
| 2021-06-22 | 2021-06-18 | 5.800 | 22,335,265 | -15,000 | 7.01% | 129,544,537 |
| 2021-06-17 | 2021-06-15 | 5.700 | 22,350,265 | -2,500 | 7.01% | 127,396,510 |
| 2021-06-16 | 2021-06-11 | 5.800 | 22,352,765 | -25,000 | 7.01% | 129,646,037 |
| 2021-06-10 | 2021-06-08 | 5.700 | 22,377,765 | +3,300 | 7.02% | 127,553,260 |
| 2021-06-09 | 2021-06-07 | 5.600 | 22,374,465 | +5,800 | 7.02% | 125,297,004 |
| 2021-06-08 | 2021-06-04 | 5.800 | 22,368,665 | -27,000 | 7.02% | 129,738,257 |
| 2021-06-02 | 2021-05-31 | 5.700 | 22,395,665 | -1,500 | 7.03% | 127,655,290 |
| 2021-06-01 | 2021-05-28 | 5.700 | 22,397,165 | -15,000 | 7.03% | 127,663,840 |
| 2021-05-31 | 2021-05-27 | 5.800 | 22,412,165 | +10,500 | 7.03% | 129,990,557 |
| 2021-05-27 | 2021-05-25 | 5.800 | 22,401,665 | +25,000 | 7.03% | 129,929,657 |
| 2021-05-26 | 2021-05-24 | 5.600 | 22,376,665 | +1,500 | 7.02% | 125,309,324 |
| 2021-05-25 | 2021-05-21 | 5.700 | 22,375,165 | -75 | 7.02% | 127,538,440 |
| 2021-05-24 | 2021-05-20 | 5.800 | 22,375,240 | +2,300 | 7.02% | 129,776,392 |
| 2021-05-21 | 2021-05-18 | 5.700 | 22,372,940 | -12,500 | 7.02% | 127,525,758 |
| 2021-05-20 | 2021-05-17 | 5.800 | 22,385,440 | -85,900 | 7.02% | 129,835,552 |
| 2021-05-18 | 2021-05-14 | 5.700 | 22,471,340 | -80,200 | 7.05% | 128,086,638 |
| 2021-05-17 | 2021-05-13 | 5.400 | 22,551,540 | -1,267,360 | 7.08% | 121,778,316 |
| 2021-05-14 | 2021-05-12 | 5.600 | 23,818,900 | +10,000 | 7.47% | 133,385,840 |
| 2021-05-13 | 2021-05-11 | 5.500 | 23,808,900 | +89,100 | 7.47% | 130,948,950 |
| 2021-05-12 | 2021-05-10 | 5.600 | 23,719,800 | +115,400 | 7.44% | 132,830,880 |
| 2021-05-11 | 2021-05-07 | 5.700 | 23,604,400 | -500 | 7.41% | 134,545,080 |
| 2021-05-10 | 2021-05-06 | 5.800 | 23,604,900 | +54,900 | 7.41% | 136,908,420 |
| 2021-05-07 | 2021-05-05 | 5.800 | 23,550,000 | +2,500 | 7.39% | 136,590,000 |
| 2021-05-06 | 2021-05-04 | 5.900 | 23,547,500 | +15,500 | 7.39% | 138,930,250 |
| 2021-05-05 | 2021-05-03 | 5.900 | 23,532,000 | +7,500 | 7.38% | 138,838,800 |
| 2021-05-04 | 2021-04-30 | 5.900 | 23,524,500 | +28,100 | 7.38% | 138,794,550 |
| 2021-05-03 | 2021-04-29 | 5.900 | 23,496,400 | +31,400 | 7.37% | 138,628,760 |
| 2021-04-30 | 2021-04-28 | 6.000 | 23,465,000 | +76,200 | 7.36% | 140,790,000 |
| 2021-04-29 | 2021-04-27 | 6.000 | 23,388,800 | -48,100 | 7.34% | 140,332,800 |
| 2021-04-28 | 2021-04-26 | 5.900 | 23,436,900 | -27,900 | 7.35% | 138,277,710 |
| 2021-04-27 | 2021-04-23 | 5.800 | 23,464,800 | +56,100 | 7.36% | 136,095,840 |
| 2021-04-26 | 2021-04-22 | 5.900 | 23,408,700 | -6,000 | 7.35% | 138,111,330 |
| 2021-04-23 | 2021-04-21 | 5.800 | 23,414,700 | +306,600 | 7.35% | 135,805,260 |
| 2021-04-22 | 2021-04-20 | 5.900 | 23,108,100 | +76,388 | 7.25% | 136,337,790 |
| 2021-04-21 | 2021-04-19 | 6.100 | 23,031,712 | +178,500 | 7.23% | 140,493,443 |
| 2021-04-20 | 2021-04-16 | 6.200 | 22,853,212 | +1,729,258 | 7.17% | 141,689,914 |
| 2021-04-19 | 2021-04-15 | 6.000 | 21,123,954 | +1,042,200 | 6.63% | 126,743,724 |
| 2021-04-16 | 2021-04-14 | 7.900 | 20,081,754 | +2,000 | 6.30% | 158,645,857 |
| 2021-04-15 | 2021-04-13 | 7.900 | 20,079,754 | +5,358,720 | 6.30% | 158,630,057 |
| 2021-04-14 | 2021-04-12 | 7.900 | 14,721,034 | -13,600 | 8.31% | 116,296,169 |
| 2021-04-13 | 2021-04-09 | 7.800 | 14,734,634 | +9,000 | 8.32% | 114,930,145 |
| 2021-04-12 | 2021-04-08 | 8.300 | 14,725,634 | +289,400 | 8.32% | 122,222,762 |
| 2021-04-09 | 2021-04-07 | 7.600 | 14,436,234 | +298,800 | 8.15% | 109,715,378 |
| 2021-04-08 | 2021-04-01 | 7.600 | 14,137,434 | +191,000 | 7.98% | 107,444,498 |
| 2021-04-07 | 2021-03-31 | 7.600 | 13,946,434 | +4,500 | 7.88% | 105,992,898 |
| 2021-04-01 | 2021-03-30 | 7.600 | 13,941,934 | +61,400 | 7.87% | 105,958,698 |
| 2021-03-31 | 2021-03-29 | 8.400 | 13,880,534 | -2,500 | 7.84% | 116,596,486 |
| 2021-03-30 | 2021-03-26 | 9.400 | 13,883,034 | -48,900 | 7.84% | 130,500,520 |
| 2021-03-29 | 2021-03-25 | 8.700 | 13,931,934 | +494,332 | 7.87% | 121,207,826 |
| 2021-03-26 | 2021-03-24 | 8.100 | 13,437,602 | +415,000 | 7.59% | 108,844,576 |
| 2021-03-25 | 2021-03-23 | 8.000 | 13,022,602 | +645,600 | 7.36% | 104,180,816 |
| 2021-03-24 | 2021-03-22 | 7.500 | 12,377,002 | +16,500 | 6.99% | 92,827,515 |
| 2021-03-23 | 2021-03-19 | 7.600 | 12,360,502 | +2,700 | 6.98% | 93,939,815 |
| 2021-03-19 | 2021-03-17 | 8.000 | 12,357,802 | +7,000 | 6.98% | 98,862,416 |
| 2021-03-18 | 2021-03-16 | 7.900 | 12,350,802 | -7,600 | 6.98% | 97,571,336 |
| 2021-03-17 | 2021-03-15 | 8.000 | 12,358,402 | -7,900 | 6.98% | 98,867,216 |
| 2021-03-16 | 2021-03-12 | 8.000 | 12,366,302 | -12,500 | 6.98% | 98,930,416 |
| 2021-03-15 | 2021-03-11 | 8.100 | 12,378,802 | -15,500 | 6.99% | 100,268,296 |
| 2021-03-12 | 2021-03-10 | 8.100 | 12,394,302 | +7,700 | 7.00% | 100,393,846 |
| 2021-03-11 | 2021-03-09 | 8.044 | 12,386,602 | -245,400 | 7.00% | 99,643,332 |
| 2021-03-10 | 2021-03-08 | 8.044 | 12,632,002 | -3,536,301 | 7.13% | 101,617,438 |
| 2021-03-09 | 2021-03-05 | 6.436 | 16,168,303 | +31,575 | 7.35% | 104,052,012 |
| 2021-03-08 | 2021-03-04 | 6.918 | 16,136,728 | -6,589 | 7.33% | 111,637,470 |
| 2021-03-05 | 2021-03-03 | 7.401 | 16,143,317 | -27,348 | 7.33% | 119,474,895 |
| 2021-03-04 | 2021-03-02 | 7.562 | 16,170,665 | -31,077 | 7.35% | 122,278,975 |
| 2021-03-03 | 2021-03-01 | 7.562 | 16,201,742 | -30,332 | 7.36% | 122,513,973 |
| 2021-03-02 | 2021-02-26 | 7.562 | 16,232,074 | -746 | 7.37% | 122,743,336 |
| 2021-03-01 | 2021-02-25 | 7.884 | 16,232,820 | +249 | 7.38% | 127,972,338 |
| 2021-02-26 | 2021-02-24 | 7.079 | 16,232,571 | -4,226 | 7.38% | 114,912,174 |
| 2021-02-25 | 2021-02-23 | 7.723 | 16,236,797 | +11,312 | 7.38% | 125,391,371 |
| 2021-02-24 | 2021-02-22 | 7.562 | 16,225,485 | -45,125 | 7.37% | 122,693,512 |
| 2021-02-23 | 2021-02-19 | 8.044 | 16,270,610 | -52,210 | 7.39% | 130,888,018 |
| 2021-02-22 | 2021-02-18 | 8.205 | 16,322,820 | -51,464 | 7.42% | 133,934,179 |
| 2021-02-19 | 2021-02-17 | 9.171 | 16,374,284 | -272,486 | 7.44% | 150,163,100 |
| 2021-02-18 | 2021-02-16 | 8.205 | 16,646,770 | -197,527 | 7.56% | 136,592,297 |
| 2021-02-17 | 2021-02-11 | 6.436 | 16,844,297 | +330,787 | 7.65% | 108,402,409 |
| 2021-02-16 | 2021-02-09 | 6.194 | 16,513,510 | +429,364 | 7.50% | 102,288,351 |
| 2021-02-10 | 2021-02-08 | 6.033 | 16,084,146 | -20,262 | 7.31% | 97,041,014 |
| 2021-02-09 | 2021-02-05 | 5.953 | 16,104,408 | +2,486 | 7.32% | 95,867,751 |
| 2021-02-08 | 2021-02-04 | 6.033 | 16,101,922 | +164,213 | 7.32% | 97,148,263 |
| 2021-02-05 | 2021-02-03 | 6.033 | 15,937,709 | +570,829 | 7.24% | 96,157,511 |
| 2021-02-04 | 2021-02-02 | 5.551 | 15,366,880 | -13,550 | 6.98% | 85,296,429 |
| 2021-02-03 | 2021-02-01 | 5.551 | 15,380,430 | -124 | 6.99% | 85,371,640 |
| 2021-02-01 | 2021-01-28 | 5.470 | 15,380,554 | +22,997 | 6.99% | 84,135,048 |
| 2021-01-29 | 2021-01-27 | 5.631 | 15,357,557 | +5,345 | 6.98% | 86,480,110 |
| 2021-01-28 | 2021-01-26 | 5.712 | 15,352,212 | +87,887 | 6.98% | 87,685,012 |
| 2021-01-27 | 2021-01-25 | 5.631 | 15,264,325 | +1,865 | 6.94% | 85,955,110 |
| 2021-01-26 | 2021-01-22 | 5.148 | 15,262,460 | +6,961 | 6.93% | 78,577,927 |
| 2021-01-25 | 2021-01-21 | 5.148 | 15,255,499 | -21,754 | 6.93% | 78,542,089 |
| 2021-01-22 | 2021-01-20 | 5.148 | 15,277,253 | -10,318 | 6.94% | 78,654,088 |
| 2021-01-21 | 2021-01-19 | 5.148 | 15,287,571 | +140,221 | 6.95% | 78,707,210 |
| 2021-01-20 | 2021-01-18 | 5.148 | 15,147,350 | -6,961 | 6.88% | 77,985,290 |
| 2021-01-19 | 2021-01-15 | 5.309 | 15,154,311 | +27,596 | 6.89% | 80,459,289 |
| 2021-01-18 | 2021-01-14 | 5.229 | 15,126,715 | +47,860 | 6.87% | 79,095,912 |
| 2021-01-15 | 2021-01-13 | 5.309 | 15,078,855 | +745 | 6.85% | 80,058,667 |
| 2021-01-14 | 2021-01-12 | 5.148 | 15,078,110 | -19,516 | 6.85% | 77,628,812 |
| 2021-01-13 | 2021-01-11 | 4.988 | 15,097,626 | +72,597 | 6.86% | 75,300,248 |
| 2021-01-12 | 2021-01-08 | 5.148 | 15,025,029 | +140,345 | 6.83% | 77,355,527 |
| 2021-01-11 | 2021-01-07 | 5.309 | 14,884,684 | +277,210 | 6.76% | 79,027,749 |
| 2021-01-08 | 2021-01-06 | 7.642 | 14,607,474 | -26,230 | 6.64% | 111,633,562 |
| 2021-01-07 | 2021-01-05 | 7.884 | 14,633,704 | +25,484 | 6.65% | 115,365,618 |
| 2021-01-06 | 2021-01-04 | 8.044 | 14,608,220 | -28,716 | 6.64% | 117,515,014 |
| 2021-01-05 | 2020-12-31 | 7.884 | 14,636,936 | +45,373 | 6.65% | 115,391,098 |
| 2021-01-04 | 2020-12-29 | 9.332 | 14,591,563 | +1,865 | 6.63% | 136,161,981 |
| 2020-12-30 | 2020-12-28 | 8.688 | 14,589,698 | -30,953 | 6.63% | 126,755,296 |
| 2020-12-29 | 2020-12-24 | 8.527 | 14,620,651 | +48,356 | 6.64% | 124,671,916 |
| 2020-12-28 | 2020-12-22 | 7.562 | 14,572,295 | +104,420 | 6.62% | 110,192,457 |
| 2020-12-21 | 2020-12-17 | 7.723 | 14,467,875 | -11,188 | 6.57% | 111,730,576 |
| 2020-12-18 | 2020-12-16 | 7.642 | 14,479,063 | -248 | 6.58% | 110,652,217 |
| 2020-12-16 | 2020-12-14 | 7.562 | 14,479,311 | -49,351 | 6.58% | 109,489,332 |
| 2020-12-15 | 2020-12-11 | 7.642 | 14,528,662 | -6,216 | 6.60% | 111,031,264 |
| 2020-12-14 | 2020-12-10 | 7.401 | 14,534,878 | -16,160 | 6.60% | 107,571,017 |
| 2020-12-09 | 2020-12-07 | 7.320 | 14,551,038 | -24,862 | 6.61% | 106,520,065 |
| 2020-12-08 | 2020-12-04 | 7.401 | 14,575,900 | -6,215 | 6.62% | 107,874,616 |
| 2020-12-04 | 2020-12-02 | 7.481 | 14,582,115 | -7,459 | 6.63% | 109,093,663 |
| 2020-12-03 | 2020-12-01 | 7.562 | 14,589,574 | +2,486 | 6.63% | 110,323,116 |
| 2020-12-02 | 2020-11-30 | 7.481 | 14,587,088 | -4,350 | 6.63% | 109,130,868 |
| 2020-11-30 | 2020-11-26 | 7.481 | 14,591,438 | -11,188 | 6.63% | 109,163,411 |
| 2020-11-27 | 2020-11-25 | 7.320 | 14,602,626 | -3,729 | 6.63% | 106,897,712 |
| 2020-11-26 | 2020-11-24 | 7.562 | 14,606,355 | -19,517 | 6.64% | 110,450,011 |
| 2020-11-25 | 2020-11-23 | 7.320 | 14,625,872 | -8,702 | 6.65% | 107,067,883 |
| 2020-11-24 | 2020-11-20 | 7.401 | 14,634,574 | +3,108 | 6.65% | 108,308,856 |
| 2020-11-18 | 2020-11-16 | 7.723 | 14,631,466 | -18,025 | 6.65% | 112,993,935 |
| 2020-11-17 | 2020-11-13 | 7.723 | 14,649,491 | -3,108 | 6.66% | 113,133,136 |
| 2020-11-16 | 2020-11-12 | 7.803 | 14,652,599 | -1,243 | 6.66% | 114,335,858 |
| 2020-11-13 | 2020-11-11 | 7.723 | 14,653,842 | -6,215 | 6.66% | 113,166,737 |
| 2020-11-12 | 2020-11-10 | 7.884 | 14,660,057 | -31,575 | 6.66% | 115,573,374 |
| 2020-11-11 | 2020-11-09 | 7.803 | 14,691,632 | -39,779 | 6.68% | 114,640,437 |
| 2020-11-10 | 2020-11-06 | 7.803 | 14,731,411 | +10,567 | 6.69% | 114,950,837 |
| 2020-11-09 | 2020-11-05 | 7.723 | 14,720,844 | -6,216 | 6.69% | 113,684,171 |
| 2020-11-04 | 2020-11-02 | 7.642 | 14,727,060 | +7,459 | 6.69% | 112,547,465 |
| 2020-11-03 | 2020-10-30 | 7.723 | 14,719,601 | -7,210 | 6.69% | 113,674,572 |
| 2020-11-02 | 2020-10-29 | 7.642 | 14,726,811 | -18,522 | 6.69% | 112,545,562 |
| 2020-10-30 | 2020-10-28 | 8.044 | 14,745,333 | -30,953 | 6.70% | 118,618,012 |
| 2020-10-27 | 2020-10-22 | 6.436 | 14,776,286 | -2,487 | 6.71% | 95,093,609 |
| 2020-10-23 | 2020-10-21 | 6.114 | 14,778,773 | +21,755 | 6.71% | 90,354,134 |
| 2020-10-22 | 2020-10-20 | 6.275 | 14,757,018 | +9,323 | 6.70% | 92,595,369 |
| 2020-10-20 | 2020-10-16 | 6.355 | 14,747,695 | +13,052 | 6.70% | 93,723,240 |
| 2020-10-19 | 2020-10-15 | 6.114 | 14,734,643 | +38,163 | 6.69% | 90,084,333 |
| 2020-10-15 | 2020-10-12 | 6.677 | 14,696,480 | -4,972 | 6.68% | 98,126,764 |
| 2020-10-14 | 2020-10-09 | 6.999 | 14,701,452 | -2,486 | 6.68% | 102,890,562 |
| 2020-10-09 | 2020-10-07 | 6.516 | 14,703,938 | -17,404 | 6.68% | 95,810,860 |
| 2020-10-07 | 2020-10-05 | 6.194 | 14,721,342 | -4,848 | 6.69% | 91,187,264 |
| 2020-09-30 | 2020-09-28 | 6.436 | 14,726,190 | -6,215 | 6.69% | 94,771,214 |
| 2020-09-29 | 2020-09-25 | 6.194 | 14,732,405 | +7,831 | 6.69% | 91,255,790 |
| 2020-09-28 | 2020-09-24 | 6.757 | 14,724,574 | +2,486 | 6.69% | 99,498,855 |
| 2020-09-24 | 2020-09-22 | 7.079 | 14,722,088 | -1,118 | 6.69% | 104,219,297 |
| 2020-09-23 | 2020-09-21 | 7.079 | 14,723,206 | -7,459 | 6.69% | 104,227,211 |
| 2020-09-22 | 2020-09-18 | 7.240 | 14,730,665 | -124 | 6.69% | 106,650,015 |
| 2020-09-21 | 2020-09-17 | 7.320 | 14,730,789 | +186,464 | 6.69% | 107,835,922 |
| 2020-09-18 | 2020-09-16 | 7.240 | 14,544,325 | +1,243 | 6.61% | 105,300,913 |
| 2020-09-17 | 2020-09-15 | 7.481 | 14,543,082 | +2,486 | 6.61% | 108,801,644 |
| 2020-09-15 | 2020-09-11 | 7.320 | 14,540,596 | +2,486 | 6.61% | 106,443,625 |
| 2020-09-14 | 2020-09-10 | 6.999 | 14,538,110 | -32,942 | 6.61% | 101,747,386 |
| 2020-09-11 | 2020-09-09 | 7.079 | 14,571,052 | -34,806 | 6.62% | 103,150,096 |
| 2020-09-10 | 2020-09-08 | 7.320 | 14,605,858 | -3,730 | 6.64% | 106,921,372 |
| 2020-09-08 | 2020-09-04 | 7.642 | 14,609,588 | -621 | 6.64% | 111,649,718 |
| 2020-09-07 | 2020-09-03 | 7.723 | 14,610,209 | +2,486 | 6.64% | 112,829,774 |
| 2020-09-04 | 2020-09-02 | 8.044 | 14,607,723 | +44,752 | 6.64% | 117,511,016 |
| 2020-09-03 | 2020-09-01 | 7.723 | 14,562,971 | +1,243 | 6.62% | 112,464,971 |
| 2020-09-02 | 2020-08-31 | 7.964 | 14,561,728 | +248 | 6.62% | 115,969,602 |
| 2020-09-01 | 2020-08-28 | 7.884 | 14,561,480 | +17,404 | 6.62% | 114,796,237 |
| 2020-08-31 | 2020-08-27 | 8.044 | 14,544,076 | +80,676 | 6.61% | 116,999,011 |
| 2020-08-28 | 2020-08-26 | 7.562 | 14,463,400 | -2,486 | 6.57% | 109,369,017 |
| 2020-08-26 | 2020-08-24 | 7.481 | 14,465,886 | -1,243 | 6.57% | 108,224,115 |
| 2020-08-25 | 2020-08-21 | 7.320 | 14,467,129 | +13,053 | 6.57% | 105,905,814 |
| 2020-08-24 | 2020-08-20 | 7.481 | 14,454,076 | +8,701 | 6.57% | 108,135,761 |
| 2020-08-21 | 2020-08-19 | 7.481 | 14,445,375 | -42,887 | 6.56% | 108,070,665 |
| 2020-08-20 | 2020-08-18 | 7.642 | 14,488,262 | -5,593 | 6.58% | 110,722,518 |
| 2020-08-14 | 2020-08-12 | 7.642 | 14,493,855 | +17,403 | 6.59% | 110,765,261 |
| 2020-08-11 | 2020-08-07 | 7.723 | 14,476,452 | +2,486 | 6.58% | 111,796,813 |
| 2020-08-10 | 2020-08-06 | 7.884 | 14,473,966 | +870 | 6.58% | 114,106,315 |
| 2020-08-07 | 2020-08-05 | 7.964 | 14,473,096 | -8,733 | 6.58% | 115,263,737 |
| 2020-08-06 | 2020-08-04 | 8.205 | 14,481,829 | -24,986 | 6.58% | 118,828,234 |
| 2020-08-05 | 2020-08-03 | 7.642 | 14,506,815 | +18,647 | 6.59% | 110,864,304 |
| 2020-08-04 | 2020-07-31 | 7.642 | 14,488,168 | -4,848 | 6.58% | 110,721,799 |
| 2020-08-03 | 2020-07-30 | 7.723 | 14,493,016 | +3,107 | 6.58% | 111,924,732 |
| 2020-07-31 | 2020-07-29 | 7.562 | 14,489,909 | +9,324 | 6.58% | 109,569,472 |
| 2020-07-29 | 2020-07-27 | 7.562 | 14,480,585 | +3,107 | 6.58% | 109,498,966 |
| 2020-07-28 | 2020-07-24 | 7.481 | 14,477,478 | +8,702 | 6.58% | 108,310,839 |
| 2020-07-24 | 2020-07-22 | 8.044 | 14,468,776 | -1,243 | 6.57% | 116,393,265 |
| 2020-07-23 | 2020-07-21 | 8.688 | 14,470,019 | +7,458 | 6.57% | 125,715,525 |
| 2020-07-22 | 2020-07-20 | 8.366 | 14,462,561 | +6,962 | 6.57% | 120,996,999 |
| 2020-07-21 | 2020-07-17 | 8.366 | 14,455,599 | -31,699 | 6.57% | 120,938,754 |
| 2020-07-20 | 2020-07-16 | 8.205 | 14,487,298 | -85,028 | 6.58% | 118,873,109 |
| 2020-07-17 | 2020-07-15 | 9.010 | 14,572,326 | +75,829 | 6.62% | 131,293,419 |
| 2020-07-16 | 2020-07-14 | 9.171 | 14,496,497 | +62,776 | 6.59% | 132,942,542 |
| 2020-07-15 | 2020-07-13 | 9.653 | 14,433,721 | -47,113 | 6.56% | 139,333,520 |
| 2020-07-14 | 2020-07-10 | 9.492 | 14,480,834 | +68,743 | 6.58% | 137,458,512 |
| 2020-07-13 | 2020-07-09 | 9.653 | 14,412,091 | +98,826 | 6.55% | 139,124,718 |
| 2020-07-10 | 2020-07-08 | 9.814 | 14,313,265 | -48,978 | 6.50% | 140,473,563 |
| 2020-07-09 | 2020-07-07 | 9.171 | 14,362,243 | +146,064 | 6.53% | 131,711,343 |
| 2020-07-08 | 2020-07-06 | 9.814 | 14,216,179 | -56,810 | 6.46% | 139,520,740 |
| 2020-07-07 | 2020-07-03 | 9.010 | 14,272,989 | -171,049 | 6.48% | 128,596,459 |
| 2020-07-06 | 2020-07-02 | 8.044 | 14,444,038 | -28,094 | 6.56% | 116,194,261 |
| 2020-07-02 | 2020-06-29 | 8.205 | 14,472,132 | -20,760 | 6.58% | 118,748,667 |
| 2020-06-30 | 2020-06-26 | 8.527 | 14,492,892 | +21,630 | 6.58% | 123,582,500 |
| 2020-06-29 | 2020-06-24 | 8.044 | 14,471,262 | +57,182 | 6.57% | 116,413,263 |
| 2020-06-26 | 2020-06-23 | 8.366 | 14,414,080 | +61,533 | 6.55% | 120,591,396 |
| 2020-06-23 | 2020-06-19 | 7.964 | 14,352,547 | -106,968 | 6.52% | 114,303,684 |
| 2020-06-22 | 2020-06-18 | 8.044 | 14,459,515 | -37,293 | 6.57% | 116,318,765 |
| 2020-06-19 | 2020-06-17 | 7.320 | 14,496,808 | -6,215 | 6.59% | 106,123,078 |
| 2020-06-18 | 2020-06-16 | 7.642 | 14,503,023 | +126,795 | 6.59% | 110,835,325 |
| 2020-06-17 | 2020-06-15 | 7.079 | 14,376,228 | -57,555 | 6.53% | 101,770,915 |
| 2020-06-16 | 2020-06-12 | 7.320 | 14,433,783 | +115,732 | 6.56% | 105,661,707 |
| 2020-06-15 | 2020-06-11 | 6.596 | 14,318,051 | +282,182 | 6.51% | 94,448,228 |
| 2020-06-12 | 2020-06-10 | 6.275 | 14,035,869 | +51,589 | 6.38% | 88,070,399 |
| 2020-06-11 | 2020-06-09 | 5.953 | 13,984,280 | -31 | 6.35% | 83,246,865 |
| 2020-06-10 | 2020-06-08 | 5.872 | 13,984,311 | +3,107 | 6.35% | 82,122,089 |
| 2020-06-09 | 2020-06-05 | 5.953 | 13,981,204 | -12,430 | 6.35% | 83,228,554 |
| 2020-06-08 | 2020-06-04 | 5.712 | 13,993,634 | -1,244 | 6.36% | 79,925,418 |
| 2020-06-05 | 2020-06-03 | 5.872 | 13,994,878 | -27,689 | 6.36% | 82,184,144 |
| 2020-06-04 | 2020-06-02 | 5.712 | 14,022,567 | -5,221 | 6.37% | 80,090,670 |
| 2020-06-03 | 2020-06-01 | 5.470 | 14,027,788 | -3,481 | 6.37% | 76,735,118 |
| 2020-06-01 | 2020-05-28 | 5.470 | 14,031,269 | +1,865 | 6.38% | 76,754,159 |
| 2020-05-29 | 2020-05-27 | 5.390 | 14,029,404 | -746 | 6.37% | 75,615,370 |
| 2020-05-28 | 2020-05-26 | 5.551 | 14,030,150 | -4,227 | 6.37% | 77,876,686 |
| 2020-05-27 | 2020-05-25 | 5.470 | 14,034,377 | +20,138 | 6.38% | 76,771,161 |
| 2020-05-26 | 2020-05-22 | 5.551 | 14,014,239 | -5,967 | 6.37% | 77,788,369 |
| 2020-05-25 | 2020-05-21 | 5.792 | 14,020,206 | -621 | 6.37% | 81,205,033 |
| 2020-05-22 | 2020-05-20 | 6.114 | 14,020,827 | -14,171 | 6.37% | 85,720,221 |
| 2020-05-21 | 2020-05-19 | 5.872 | 14,034,998 | -19,268 | 6.38% | 82,419,746 |
| 2020-05-20 | 2020-05-18 | 5.309 | 14,054,266 | -6,216 | 6.39% | 74,618,783 |
| 2020-05-19 | 2020-05-15 | 5.551 | 14,060,482 | -11,188 | 6.39% | 78,045,049 |
| 2020-05-18 | 2020-05-14 | 5.712 | 14,071,670 | -20,511 | 6.39% | 80,371,125 |
| 2020-05-15 | 2020-05-13 | 5.631 | 14,092,181 | +125 | 6.40% | 79,354,637 |
| 2020-05-14 | 2020-05-12 | 5.390 | 14,092,056 | +12,182 | 6.40% | 75,953,050 |
| 2020-05-13 | 2020-05-11 | 5.068 | 14,079,874 | +1,865 | 6.40% | 71,356,801 |
| 2020-05-11 | 2020-05-07 | 4.907 | 14,078,009 | +22,872 | 6.40% | 69,082,354 |
| 2020-05-06 | 2020-05-04 | 4.666 | 14,055,137 | +3,108 | 6.39% | 65,578,146 |
| 2020-05-05 | 2020-04-29 | 5.148 | 14,052,029 | -13,833 | 6.38% | 72,346,091 |
| 2020-05-04 | 2020-04-28 | 4.907 | 14,065,862 | +1,850 | 6.39% | 69,022,748 |
| 2020-04-29 | 2020-04-27 | 4.746 | 14,064,012 | -11,636 | 6.39% | 66,750,926 |
| 2020-04-23 | 2020-04-21 | 4.746 | 14,075,648 | +11,810 | 6.40% | 66,806,153 |
| 2020-04-22 | 2020-04-20 | 4.988 | 14,063,838 | -43,136 | 6.39% | 70,144,173 |
| 2020-04-21 | 2020-04-17 | 5.148 | 14,106,974 | +498 | 6.41% | 72,628,972 |
| 2020-04-20 | 2020-04-16 | 5.068 | 14,106,476 | +3,978 | 6.41% | 71,491,620 |
| 2020-04-17 | 2020-04-15 | 5.470 | 14,102,498 | +51,215 | 6.41% | 77,143,798 |
| 2020-04-16 | 2020-04-14 | 5.148 | 14,051,283 | +40,774 | 6.38% | 72,342,250 |
| 2020-04-15 | 2020-04-09 | 4.505 | 14,010,509 | +20,262 | 6.37% | 63,115,786 |
| 2020-04-14 | 2020-04-08 | 4.344 | 13,990,247 | -2,486 | 6.36% | 60,773,633 |
| 2020-04-08 | 2020-04-06 | 4.183 | 13,992,733 | +9,323 | 6.36% | 58,533,157 |
| 2020-04-07 | 2020-04-03 | 4.344 | 13,983,410 | +11,312 | 6.35% | 60,743,933 |
| 2020-04-06 | 2020-04-02 | 4.183 | 13,972,098 | -1,243 | 6.35% | 58,446,838 |
| 2020-04-03 | 2020-04-01 | 4.183 | 13,973,341 | -3,729 | 6.35% | 58,452,038 |
| 2020-04-02 | 2020-03-31 | 4.424 | 13,977,070 | -12,928 | 6.35% | 61,840,770 |
| 2020-03-31 | 2020-03-27 | 4.666 | 13,989,998 | -16,658 | 6.36% | 65,274,222 |
| 2020-03-30 | 2020-03-26 | 4.505 | 14,006,656 | -62,155 | 6.36% | 63,098,429 |
| 2020-03-27 | 2020-03-25 | 4.505 | 14,068,811 | -58,425 | 6.39% | 63,378,430 |
| 2020-03-26 | 2020-03-24 | 4.183 | 14,127,236 | -6,215 | 6.42% | 59,095,798 |
| 2020-03-25 | 2020-03-23 | 3.974 | 14,133,451 | +7,955 | 6.42% | 56,165,706 |
| 2020-03-24 | 2020-03-20 | 4.022 | 14,125,496 | +45,995 | 6.42% | 56,815,884 |
| 2020-03-23 | 2020-03-19 | 3.974 | 14,079,501 | +141,961 | 6.40% | 55,951,311 |
| 2020-03-20 | 2020-03-18 | 4.344 | 13,937,540 | +27,845 | 6.33% | 60,544,674 |
| 2020-03-19 | 2020-03-17 | 4.988 | 13,909,695 | +93,481 | 6.32% | 69,375,377 |
| 2020-03-18 | 2020-03-16 | 5.068 | 13,816,214 | -37,914 | 6.28% | 70,020,573 |
| 2020-03-17 | 2020-03-13 | 5.631 | 13,854,128 | +100,566 | 6.29% | 78,014,134 |
| 2020-03-16 | 2020-03-12 | 5.792 | 13,753,562 | +26,478 | 6.25% | 79,660,631 |
| 2020-03-13 | 2020-03-11 | 6.033 | 13,727,084 | -622 | 6.24% | 82,820,073 |
| 2020-03-12 | 2020-03-10 | 5.953 | 13,727,706 | +6,837 | 6.24% | 81,719,509 |
| 2020-03-11 | 2020-03-09 | 6.033 | 13,720,869 | +5,097 | 6.23% | 82,782,576 |
| 2020-03-10 | 2020-03-06 | 6.355 | 13,715,772 | +7,459 | 6.23% | 87,165,255 |
| 2020-03-09 | 2020-03-05 | 6.355 | 13,708,313 | +16,160 | 6.23% | 87,117,852 |
| 2020-03-05 | 2020-03-03 | 6.436 | 13,692,153 | +31,077 | 6.22% | 88,116,611 |
| 2020-03-04 | 2020-03-02 | 6.355 | 13,661,076 | +3,108 | 6.21% | 86,817,656 |
| 2020-03-03 | 2020-02-28 | 6.355 | 13,657,968 | +10,566 | 6.21% | 86,797,904 |
| 2020-03-02 | 2020-02-27 | 6.516 | 13,647,402 | +24,614 | 6.20% | 88,926,471 |
| 2020-02-27 | 2020-02-25 | 6.516 | 13,622,788 | -11,188 | 6.19% | 88,766,087 |
| 2020-02-26 | 2020-02-24 | 6.757 | 13,633,976 | -2,487 | 6.19% | 92,129,320 |
| 2020-02-25 | 2020-02-21 | 6.918 | 13,636,463 | +15,415 | 6.20% | 94,340,081 |
| 2020-02-24 | 2020-02-20 | 6.838 | 13,621,048 | -22,624 | 6.19% | 93,137,699 |
| 2020-02-21 | 2020-02-19 | 6.838 | 13,643,672 | +16,160 | 6.20% | 93,292,397 |
| 2020-02-20 | 2020-02-18 | 6.516 | 13,627,512 | -3,232 | 6.19% | 88,796,868 |
| 2020-02-19 | 2020-02-17 | 6.677 | 13,630,744 | +8,328 | 6.19% | 91,010,963 |
| 2020-02-18 | 2020-02-14 | 6.516 | 13,622,416 | -1,243 | 6.19% | 88,763,663 |
| 2020-02-17 | 2020-02-13 | 6.516 | 13,623,659 | +6,216 | 6.19% | 88,771,762 |
| 2020-02-14 | 2020-02-12 | 6.596 | 13,617,443 | +6,837 | 6.19% | 89,826,706 |
| 2020-02-13 | 2020-02-11 | 6.355 | 13,610,606 | +6,215 | 6.18% | 86,496,913 |
| 2020-02-12 | 2020-02-10 | 6.436 | 13,604,391 | +58,426 | 6.18% | 87,551,814 |
| 2020-02-11 | 2020-02-07 | 6.436 | 13,545,965 | -1,865 | 6.15% | 87,175,810 |
| 2020-02-10 | 2020-02-06 | 6.275 | 13,547,830 | +228,232 | 6.16% | 85,008,117 |
| 2020-02-06 | 2020-02-04 | 6.436 | 13,319,598 | -51,215 | 6.05% | 85,719,013 |
| 2020-02-05 | 2020-02-03 | 6.194 | 13,370,813 | -7,708 | 6.07% | 82,821,787 |
| 2020-02-04 | 2020-01-31 | 6.194 | 13,378,521 | -4,972 | 6.08% | 82,869,532 |
| 2020-02-03 | 2020-01-30 | 6.114 | 13,383,493 | -78,688 | 6.08% | 81,823,702 |
| 2020-01-31 | 2020-01-29 | 6.275 | 13,462,181 | -45,994 | 6.12% | 84,470,698 |
| 2020-01-30 | 2020-01-24 | 6.757 | 13,508,175 | +36,174 | 6.14% | 91,279,241 |
| 2020-01-29 | 2020-01-22 | 6.838 | 13,472,001 | -13,674 | 6.12% | 92,118,549 |
| 2020-01-23 | 2020-01-21 | 6.918 | 13,485,675 | -1,243 | 6.13% | 93,296,896 |
| 2020-01-22 | 2020-01-20 | 6.918 | 13,486,918 | +2,486 | 6.13% | 93,305,496 |
| 2020-01-21 | 2020-01-17 | 7.160 | 13,484,432 | +17,279 | 6.13% | 96,542,540 |
| 2020-01-20 | 2020-01-16 | 6.999 | 13,467,153 | +40,276 | 6.12% | 94,252,115 |
| 2020-01-17 | 2020-01-15 | 6.918 | 13,426,877 | +2,486 | 6.10% | 92,890,119 |
| 2020-01-16 | 2020-01-14 | 6.999 | 13,424,391 | +25,235 | 6.10% | 93,952,838 |
| 2020-01-15 | 2020-01-13 | 6.838 | 13,399,156 | -23,370 | 6.09% | 91,620,451 |
| 2020-01-14 | 2020-01-10 | 6.838 | 13,422,526 | +3,729 | 6.10% | 91,780,250 |
| 2020-01-13 | 2020-01-09 | 6.838 | 13,418,797 | +42,763 | 6.10% | 91,754,752 |
| 2020-01-10 | 2020-01-08 | 6.918 | 13,376,034 | +3,107 | 6.08% | 92,538,376 |
| 2020-01-09 | 2020-01-07 | 6.999 | 13,372,927 | +170,677 | 6.08% | 93,592,658 |
| 2020-01-08 | 2020-01-06 | 6.838 | 13,202,250 | -19,889 | 6.00% | 90,274,052 |
| 2020-01-07 | 2020-01-03 | 6.918 | 13,222,139 | -58,923 | 6.01% | 91,473,696 |
| 2020-01-06 | 2020-01-02 | 6.999 | 13,281,062 | +19,890 | 6.03% | 92,949,726 |
| 2020-01-03 | 2019-12-31 | 6.999 | 13,261,172 | -23,495 | 6.03% | 92,810,522 |
| 2020-01-02 | 2019-12-27 | 7.079 | 13,284,667 | +47,859 | 6.04% | 94,043,634 |
| 2019-12-30 | 2019-12-24 | 6.999 | 13,236,808 | -22,748 | 6.01% | 92,640,007 |
| 2019-12-27 | 2019-12-20 | 7.079 | 13,259,556 | -717,887 | 6.02% | 93,865,870 |
| 2019-12-23 | 2019-12-19 | 7.320 | 13,977,443 | -213,688 | 6.35% | 102,321,095 |
| 2019-12-20 | 2019-12-18 | 7.079 | 14,191,131 | -284,296 | 6.45% | 100,460,593 |
| 2019-12-19 | 2019-12-17 | 7.320 | 14,475,427 | -154,889 | 6.58% | 105,966,559 |
| 2019-12-18 | 2019-12-16 | 7.320 | 14,630,316 | +3,978 | 6.65% | 107,100,415 |
| 2019-12-17 | 2019-12-13 | 7.320 | 14,626,338 | +75,984 | 6.65% | 107,071,295 |
| 2019-12-16 | 2019-12-12 | 7.240 | 14,550,354 | +23,619 | 6.61% | 105,344,563 |
| 2019-12-13 | 2019-12-11 | 7.320 | 14,526,735 | +4,972 | 6.60% | 106,342,157 |
| 2019-12-12 | 2019-12-10 | 7.320 | 14,521,763 | -1,865 | 6.60% | 106,305,759 |
| 2019-12-11 | 2019-12-09 | 7.320 | 14,523,628 | -6,215 | 6.60% | 106,319,412 |
| 2019-12-10 | 2019-12-06 | 7.240 | 14,529,843 | -2,486 | 6.60% | 105,196,063 |
| 2019-12-09 | 2019-12-05 | 7.401 | 14,532,329 | +5,842 | 6.60% | 107,552,152 |
| 2019-12-06 | 2019-12-04 | 7.320 | 14,526,487 | -7,334 | 6.60% | 106,340,341 |
| 2019-12-05 | 2019-12-03 | 7.481 | 14,533,821 | -621 | 6.60% | 108,732,360 |
| 2019-12-04 | 2019-12-02 | 7.642 | 14,534,442 | -26,105 | 6.60% | 111,075,436 |
| 2019-12-03 | 2019-11-29 | 7.481 | 14,560,547 | +2,486 | 6.62% | 108,932,306 |
| 2019-12-02 | 2019-11-28 | 7.642 | 14,558,061 | +32,320 | 6.61% | 111,255,937 |
| 2019-11-29 | 2019-11-27 | 7.642 | 14,525,741 | +32,321 | 6.60% | 111,008,941 |
| 2019-11-28 | 2019-11-26 | 7.642 | 14,493,420 | +2,486 | 6.59% | 110,761,936 |
| 2019-11-27 | 2019-11-25 | 7.723 | 14,490,934 | -4,102 | 6.58% | 111,908,653 |
| 2019-11-26 | 2019-11-22 | 7.884 | 14,495,036 | +870 | 6.59% | 114,272,422 |
| 2019-11-25 | 2019-11-21 | 7.642 | 14,494,166 | +24,240 | 6.59% | 110,767,637 |
| 2019-11-21 | 2019-11-19 | 7.642 | 14,469,926 | -33,812 | 6.57% | 110,582,390 |
| 2019-11-20 | 2019-11-18 | 7.723 | 14,503,738 | +28,591 | 6.59% | 112,007,534 |
| 2019-11-19 | 2019-11-15 | 7.642 | 14,475,147 | +20,511 | 6.58% | 110,622,290 |
| 2019-11-18 | 2019-11-14 | 7.642 | 14,454,636 | +13,053 | 6.57% | 110,465,540 |
| 2019-11-15 | 2019-11-13 | 7.884 | 14,441,583 | -2,984 | 6.56% | 113,851,022 |
| 2019-11-14 | 2019-11-12 | 7.803 | 14,444,567 | -50,842 | 6.56% | 112,712,561 |
| 2019-11-13 | 2019-11-11 | 7.884 | 14,495,409 | +13,052 | 6.59% | 114,275,362 |
| 2019-11-12 | 2019-11-08 | 8.044 | 14,482,357 | +5,345 | 6.58% | 116,502,516 |
| 2019-11-11 | 2019-11-07 | 8.205 | 14,477,012 | -12,058 | 6.58% | 118,788,709 |
| 2019-11-08 | 2019-11-06 | 8.044 | 14,489,070 | -33,812 | 6.58% | 116,556,519 |
| 2019-11-07 | 2019-11-05 | 7.964 | 14,522,882 | +30,580 | 6.60% | 115,660,232 |
| 2019-11-06 | 2019-11-04 | 7.964 | 14,492,302 | -1,724 | 6.58% | 115,416,693 |
| 2019-11-05 | 2019-11-01 | 7.884 | 14,494,026 | -125 | 6.59% | 114,264,459 |
| 2019-11-04 | 2019-10-31 | 7.964 | 14,494,151 | -7,458 | 6.59% | 115,431,419 |
| 2019-11-01 | 2019-10-30 | 8.205 | 14,501,609 | +405,870 | 6.59% | 118,990,536 |
| 2019-10-31 | 2019-10-29 | 8.205 | 14,095,739 | +240,787 | 6.40% | 115,660,237 |
| 2019-10-30 | 2019-10-28 | 8.366 | 13,854,952 | +1,570,774 | 6.29% | 115,913,607 |
| 2019-10-29 | 2019-10-25 | 8.044 | 12,284,178 | +38,536 | 5.58% | 98,819,387 |
| 2019-10-28 | 2019-10-24 | 7.803 | 12,245,642 | +6,215 | 5.56% | 95,554,105 |
| 2019-10-25 | 2019-10-23 | 7.723 | 12,239,427 | +4,102 | 5.56% | 94,521,015 |
| 2019-10-24 | 2019-10-22 | 7.884 | 12,235,325 | +24,489 | 5.56% | 96,457,864 |
| 2019-10-23 | 2019-10-21 | 8.044 | 12,210,836 | +66,506 | 5.55% | 98,229,392 |
| 2019-10-22 | 2019-10-18 | 7.884 | 12,144,330 | +12,431 | 5.52% | 95,740,500 |
| 2019-10-21 | 2019-10-17 | 8.044 | 12,131,899 | +31,077 | 5.51% | 97,594,388 |
| 2019-10-18 | 2019-10-16 | 7.723 | 12,100,822 | -12,431 | 5.50% | 93,450,615 |
| 2019-10-17 | 2019-10-15 | 7.884 | 12,113,253 | +125,304 | 5.50% | 95,495,503 |
| 2019-10-15 | 2019-10-11 | 7.723 | 11,987,949 | +12,431 | 5.45% | 92,578,934 |
| 2019-10-11 | 2019-10-09 | 7.723 | 11,975,518 | +13,674 | 5.44% | 92,482,934 |
| 2019-10-09 | 2019-10-04 | 7.803 | 11,961,844 | -8,080 | 5.43% | 93,339,598 |
| 2019-10-08 | 2019-10-03 | 7.884 | 11,969,924 | +1,243 | 5.44% | 94,365,561 |
| 2019-10-03 | 2019-09-30 | 7.803 | 11,968,681 | +3,108 | 5.44% | 93,392,948 |
| 2019-10-02 | 2019-09-27 | 7.964 | 11,965,573 | +6,837 | 5.44% | 95,293,823 |
| 2019-09-30 | 2019-09-26 | 7.964 | 11,958,736 | -12,431 | 5.43% | 95,239,374 |
| 2019-09-27 | 2019-09-25 | 7.964 | 11,971,167 | +2,113 | 5.44% | 95,338,374 |
| 2019-09-25 | 2019-09-23 | 7.964 | 11,969,054 | +18,646 | 5.44% | 95,321,546 |
| 2019-09-20 | 2019-09-18 | 8.044 | 11,950,408 | +1,989 | 5.43% | 96,134,393 |
| 2019-09-19 | 2019-09-17 | 8.044 | 11,948,419 | +1,865 | 5.43% | 96,118,393 |
| 2019-09-18 | 2019-09-16 | 8.205 | 11,946,554 | +2,859 | 5.43% | 98,025,458 |
| 2019-09-17 | 2019-09-13 | 8.366 | 11,943,695 | +46,616 | 5.43% | 99,923,607 |
| 2019-09-13 | 2019-09-11 | 8.205 | 11,897,079 | +48,481 | 5.41% | 97,619,499 |
| 2019-09-12 | 2019-09-10 | 8.205 | 11,848,598 | +2,486 | 5.38% | 97,221,696 |
| 2019-09-10 | 2019-09-06 | 8.205 | 11,846,112 | +21,133 | 5.38% | 97,201,298 |
| 2019-09-05 | 2019-09-03 | 8.205 | 11,824,979 | +1,243 | 5.37% | 97,027,894 |
| 2019-09-04 | 2019-09-02 | 8.205 | 11,823,736 | +3,729 | 5.37% | 97,017,695 |
| 2019-09-03 | 2019-08-30 | 8.205 | 11,820,007 | -1,243 | 5.37% | 96,987,097 |
| 2019-09-02 | 2019-08-29 | 8.205 | 11,821,250 | +3,481 | 5.37% | 96,997,297 |
| 2019-08-29 | 2019-08-27 | 8.366 | 11,817,769 | +497 | 5.37% | 98,870,082 |
| 2019-08-27 | 2019-08-23 | 8.688 | 11,817,272 | +11,436 | 5.37% | 102,668,459 |
| 2019-08-26 | 2019-08-22 | 8.366 | 11,805,836 | -6,215 | 5.36% | 98,770,247 |
| 2019-08-22 | 2019-08-20 | 8.205 | 11,812,051 | +8,453 | 5.37% | 96,921,816 |
| 2019-08-21 | 2019-08-19 | 8.527 | 11,803,598 | +7,210 | 5.36% | 100,650,592 |
| 2019-08-19 | 2019-08-15 | 8.044 | 11,796,388 | -9,945 | 5.36% | 94,895,388 |
| 2019-08-16 | 2019-08-14 | 8.205 | 11,806,333 | +8,577 | 5.36% | 96,874,898 |
| 2019-08-15 | 2019-08-13 | 8.205 | 11,797,756 | +42,763 | 5.36% | 96,804,521 |
| 2019-08-14 | 2019-08-12 | 8.366 | 11,754,993 | +19,641 | 5.34% | 98,344,884 |
| 2019-08-13 | 2019-08-09 | 8.366 | 11,735,352 | +24,862 | 5.33% | 98,180,563 |
| 2019-08-12 | 2019-08-08 | 8.366 | 11,710,490 | +6,215 | 5.32% | 97,972,562 |
| 2019-08-08 | 2019-08-06 | 8.205 | 11,704,275 | +21,133 | 5.32% | 96,037,478 |
| 2019-08-07 | 2019-08-05 | 8.527 | 11,683,142 | +9,323 | 5.31% | 99,623,450 |
| 2019-08-06 | 2019-08-02 | 8.849 | 11,673,819 | -13,053 | 5.30% | 103,300,327 |
| 2019-08-05 | 2019-08-01 | 9.332 | 11,686,872 | +17,031 | 5.31% | 109,056,695 |
| 2019-08-02 | 2019-07-31 | 9.010 | 11,669,841 | +9,323 | 5.30% | 105,142,674 |
| 2019-08-01 | 2019-07-30 | 8.849 | 11,660,518 | +5,345 | 5.30% | 103,182,628 |
| 2019-07-31 | 2019-07-29 | 9.171 | 11,655,173 | +9,075 | 5.30% | 106,885,707 |
| 2019-07-30 | 2019-07-26 | 9.814 | 11,646,098 | -33,937 | 5.29% | 114,297,394 |
| 2019-07-29 | 2019-07-25 | 9.814 | 11,680,035 | -1,864 | 5.31% | 114,630,459 |
| 2019-07-25 | 2019-07-23 | 10.136 | 11,681,899 | +1,243 | 5.31% | 118,407,728 |
| 2019-07-24 | 2019-07-22 | 9.814 | 11,680,656 | +13,674 | 5.31% | 114,636,554 |
| 2019-07-23 | 2019-07-19 | 10.780 | 11,666,982 | -17,776 | 5.30% | 125,764,881 |
| 2019-07-22 | 2019-07-18 | 9.653 | 11,684,758 | -1,244 | 5.31% | 112,796,864 |
| 2019-07-19 | 2019-07-17 | 9.653 | 11,686,002 | -4,972 | 5.31% | 112,808,873 |
| 2019-07-17 | 2019-07-15 | 9.975 | 11,690,974 | -15 | 5.31% | 116,618,765 |
| 2019-07-16 | 2019-07-12 | 9.814 | 11,690,989 | +7,458 | 5.31% | 114,737,964 |
| 2019-07-15 | 2019-07-11 | 9.814 | 11,683,531 | -27,845 | 5.31% | 114,664,770 |
| 2019-07-12 | 2019-07-10 | 9.332 | 11,711,376 | +6,215 | 5.32% | 109,285,356 |
| 2019-07-11 | 2019-07-09 | 9.171 | 11,705,161 | +28,716 | 5.32% | 107,344,130 |
| 2019-07-08 | 2019-07-04 | 8.688 | 11,676,445 | +6,215 | 5.31% | 101,444,954 |
| 2019-07-04 | 2019-07-02 | 9.010 | 11,670,230 | +3,730 | 5.30% | 105,146,179 |
| 2019-07-03 | 2019-06-28 | 8.527 | 11,666,500 | -5,594 | 5.30% | 99,481,542 |
| 2019-07-02 | 2019-06-27 | 8.688 | 11,672,094 | +31,077 | 5.30% | 101,407,153 |
| 2019-06-28 | 2019-06-26 | 8.527 | 11,641,017 | +41,395 | 5.29% | 99,264,245 |
| 2019-06-27 | 2019-06-25 | 8.527 | 11,599,622 | +7,956 | 5.27% | 98,911,266 |
| 2019-06-26 | 2019-06-24 | 8.849 | 11,591,666 | +1,367 | 5.27% | 102,573,364 |
| 2019-06-25 | 2019-06-21 | 8.688 | 11,590,299 | +64,392 | 5.27% | 100,696,518 |
| 2019-06-24 | 2019-06-20 | 8.849 | 11,525,907 | +6,713 | 5.24% | 101,991,470 |
| 2019-06-21 | 2019-06-19 | 9.010 | 11,519,194 | +20,263 | 5.23% | 103,785,378 |
| 2019-06-19 | 2019-06-17 | 8.688 | 11,498,931 | +21,645 | 5.22% | 99,902,713 |
| 2019-06-18 | 2019-06-14 | 8.688 | 11,477,286 | +33,066 | 5.21% | 99,714,661 |
| 2019-06-13 | 2019-06-11 | 9.492 | 11,444,220 | +18,025 | 5.20% | 108,633,623 |
| 2019-06-12 | 2019-06-10 | 9.332 | 11,426,195 | +49,227 | 5.19% | 106,624,173 |
| 2019-06-10 | 2019-06-05 | 9.010 | 11,376,968 | -2,984 | 5.17% | 102,503,953 |
| 2019-06-06 | 2019-06-04 | 9.010 | 11,379,952 | +31,078 | 5.17% | 102,530,839 |
| 2019-06-05 | 2019-06-03 | 9.332 | 11,348,874 | -13,177 | 5.16% | 105,902,648 |
| 2019-06-04 | 2019-05-31 | 9.492 | 11,362,051 | +6,215 | 5.16% | 107,853,638 |
| 2019-05-31 | 2019-05-29 | 9.814 | 11,355,836 | +125 | 5.16% | 111,448,698 |
| 2019-05-29 | 2019-05-27 | 9.492 | 11,355,711 | +5,593 | 5.16% | 107,793,456 |
| 2019-05-27 | 2019-05-23 | 9.492 | 11,350,118 | +11,934 | 5.16% | 107,740,365 |
| 2019-05-24 | 2019-05-22 | 9.814 | 11,338,184 | -1,616 | 5.15% | 111,275,457 |
| 2019-05-23 | 2019-05-21 | 9.653 | 11,339,800 | -4,972 | 5.15% | 109,466,869 |
| 2019-05-22 | 2019-05-20 | 9.653 | 11,344,772 | +10,442 | 5.15% | 109,514,866 |
| 2019-05-21 | 2019-05-17 | 9.975 | 11,334,330 | +21,008 | 5.15% | 113,061,201 |
| 2019-05-20 | 2019-05-16 | 10.297 | 11,313,322 | -622 | 5.14% | 116,492,020 |
| 2019-05-16 | 2019-05-14 | 9.653 | 11,313,944 | -10,566 | 5.14% | 109,217,273 |
| 2019-05-15 | 2019-05-10 | 10.136 | 11,324,510 | +20,511 | 5.15% | 114,785,233 |
| 2019-05-14 | 2019-05-09 | 10.136 | 11,303,999 | +37,169 | 5.14% | 114,577,334 |
| 2019-05-10 | 2019-05-08 | 10.619 | 11,266,830 | -11,437 | 5.12% | 119,638,712 |
| 2019-05-08 | 2019-05-06 | 11.423 | 11,278,267 | +12,556 | 5.12% | 128,832,897 |
| 2019-05-07 | 2019-05-03 | 12.388 | 11,265,711 | +19,889 | 5.12% | 139,564,635 |
| 2019-05-06 | 2019-05-02 | 12.549 | 11,245,822 | -994 | 5.11% | 141,127,569 |
| 2019-05-03 | 2019-04-30 | 12.388 | 11,246,816 | -8,702 | 5.11% | 139,330,555 |
| 2019-04-30 | 2019-04-26 | 12.549 | 11,255,518 | +19,268 | 5.11% | 141,249,247 |
| 2019-04-29 | 2019-04-25 | 12.228 | 11,236,250 | -113,619 | 5.11% | 137,391,871 |
| 2019-04-26 | 2019-04-24 | 13.032 | 11,349,869 | -44,627 | 5.16% | 147,911,493 |
| 2019-04-25 | 2019-04-23 | 13.997 | 11,394,496 | -73,715 | 5.18% | 159,492,559 |
| 2019-04-24 | 2019-04-18 | 13.836 | 11,468,211 | +124 | 5.21% | 158,679,264 |
| 2019-04-23 | 2019-04-17 | 14.480 | 11,468,087 | -8,826 | 5.21% | 166,057,900 |
| 2019-04-18 | 2019-04-16 | 14.641 | 11,476,913 | -37,914 | 5.21% | 168,032,208 |
| 2019-04-17 | 2019-04-15 | 14.158 | 11,514,827 | -11,934 | 5.23% | 163,029,480 |
| 2019-04-16 | 2019-04-12 | 13.676 | 11,526,761 | -21,008 | 5.24% | 157,634,860 |
| 2019-04-15 | 2019-04-11 | 13.515 | 11,547,769 | -18,025 | 5.25% | 156,064,249 |
| 2019-04-12 | 2019-04-10 | 13.997 | 11,565,794 | +7,583 | 5.25% | 161,890,274 |
| 2019-04-11 | 2019-04-09 | 14.319 | 11,558,211 | +22,748 | 5.25% | 165,503,308 |
| 2019-04-10 | 2019-04-08 | 13.193 | 11,535,463 | +87,017 | 5.24% | 152,186,082 |
| 2019-04-09 | 2019-04-04 | 12.388 | 11,448,446 | +12,804 | 5.20% | 141,828,437 |
| 2019-04-08 | 2019-04-03 | 12.710 | 11,435,642 | +2,734 | 5.20% | 145,349,551 |
| 2019-04-04 | 2019-04-02 | 11.745 | 11,432,908 | -81,049 | 5.19% | 134,278,234 |
| 2019-04-03 | 2019-04-01 | 10.458 | 11,513,957 | -12,058 | 5.23% | 120,410,404 |
| 2019-04-02 | 2019-03-29 | 9.653 | 11,526,015 | -5,470 | 5.24% | 111,264,465 |
| 2019-04-01 | 2019-03-28 | 9.653 | 11,531,485 | -76,699 | 5.24% | 111,317,269 |
| 2019-03-29 | 2019-03-27 | 8.849 | 11,608,184 | -11,312 | 5.27% | 102,719,530 |
| 2019-03-28 | 2019-03-26 | 8.849 | 11,619,496 | -2,486 | 5.28% | 102,819,629 |
| 2019-03-26 | 2019-03-22 | 9.010 | 11,621,982 | +6,713 | 5.28% | 104,711,475 |
| 2019-03-25 | 2019-03-21 | 9.171 | 11,615,269 | -290,884 | 5.28% | 106,519,760 |
| 2019-03-21 | 2019-03-19 | 9.010 | 11,906,153 | +621 | 5.41% | 107,271,793 |
| 2019-03-20 | 2019-03-18 | 9.171 | 11,905,532 | +32,942 | 5.41% | 109,181,665 |
| 2019-03-19 | 2019-03-15 | 8.688 | 11,872,590 | -270,870 | 5.39% | 103,149,062 |
| 2019-03-18 | 2019-03-14 | 8.849 | 12,143,460 | -18,025 | 5.52% | 107,456,128 |
| 2019-03-15 | 2019-03-13 | 9.171 | 12,161,485 | -3,108 | 5.53% | 111,528,925 |
| 2019-03-14 | 2019-03-12 | 8.849 | 12,164,593 | +40,401 | 5.53% | 107,643,132 |
| 2019-03-13 | 2019-03-11 | 9.010 | 12,124,192 | -6,713 | 5.51% | 109,236,276 |
| 2019-03-12 | 2019-03-08 | 8.849 | 12,130,905 | +19,020 | 5.51% | 107,345,030 |
| 2019-03-11 | 2019-03-07 | 9.332 | 12,111,885 | -622 | 5.50% | 113,022,728 |
| 2019-03-08 | 2019-03-06 | 9.653 | 12,112,507 | +4,972 | 5.50% | 116,926,068 |
| 2019-03-07 | 2019-03-05 | 9.653 | 12,107,535 | +28,094 | 5.50% | 116,878,071 |
| 2019-03-06 | 2019-03-04 | 10.297 | 12,079,441 | -20,511 | 5.49% | 124,380,662 |
| 2019-03-01 | 2019-02-27 | 9.975 | 12,099,952 | +870 | 5.50% | 120,698,366 |
| 2019-02-28 | 2019-02-26 | 9.975 | 12,099,082 | -8,080 | 5.50% | 120,689,687 |
| 2019-02-27 | 2019-02-25 | 10.136 | 12,107,162 | -4,102 | 5.50% | 122,718,194 |
| 2019-02-26 | 2019-02-22 | 9.492 | 12,111,264 | +11,934 | 5.50% | 114,965,501 |
| 2019-02-25 | 2019-02-21 | 9.171 | 12,099,330 | +497 | 5.50% | 110,958,922 |
| 2019-02-22 | 2019-02-20 | 9.171 | 12,098,833 | +622 | 5.50% | 110,954,364 |
| 2019-02-21 | 2019-02-19 | 9.171 | 12,098,211 | -3,108 | 5.50% | 110,948,660 |
| 2019-02-20 | 2019-02-18 | 9.332 | 12,101,319 | -5,594 | 5.50% | 112,924,131 |
| 2019-02-19 | 2019-02-15 | 9.332 | 12,106,913 | +2,486 | 5.50% | 112,976,331 |
| 2019-02-18 | 2019-02-14 | 9.332 | 12,104,427 | -18,522 | 5.50% | 112,953,133 |
| 2019-02-15 | 2019-02-13 | 9.332 | 12,122,949 | -55,939 | 5.51% | 113,125,972 |
| 2019-02-14 | 2019-02-12 | 9.010 | 12,178,888 | -1,243 | 5.53% | 109,729,074 |
| 2019-02-12 | 2019-02-08 | 8.849 | 12,180,131 | -2,114 | 5.53% | 107,780,626 |
| 2019-02-11 | 2019-02-04 | 9.010 | 12,182,245 | +270,373 | 5.53% | 109,759,320 |
| 2019-02-08 | 2019-01-31 | 8.849 | 11,911,872 | -10,566 | 5.41% | 105,406,832 |
| 2019-02-01 | 2019-01-30 | 9.171 | 11,922,438 | -25,608 | 5.42% | 109,336,705 |
| 2019-01-30 | 2019-01-28 | 8.527 | 11,948,046 | +30,705 | 5.43% | 101,882,316 |
| 2019-01-29 | 2019-01-25 | 8.527 | 11,917,341 | +373 | 5.41% | 101,620,491 |
| 2019-01-25 | 2019-01-23 | 8.527 | 11,916,968 | +3,107 | 5.41% | 101,617,310 |
| 2019-01-24 | 2019-01-22 | 8.366 | 11,913,861 | +1,368 | 5.41% | 99,674,009 |
| 2019-01-23 | 2019-01-21 | 8.366 | 11,912,493 | -2,486 | 5.41% | 99,662,564 |
| 2019-01-18 | 2019-01-16 | 8.527 | 11,914,979 | -3,730 | 5.41% | 101,600,350 |
| 2019-01-15 | 2019-01-11 | 8.205 | 11,918,709 | +12,431 | 5.42% | 97,796,980 |
| 2019-01-14 | 2019-01-10 | 8.044 | 11,906,278 | -13,922 | 5.41% | 95,779,392 |
| 2019-01-11 | 2019-01-09 | 8.044 | 11,920,200 | +6,339 | 5.42% | 95,891,387 |
| 2019-01-09 | 2019-01-07 | 8.044 | 11,913,861 | +622 | 5.41% | 95,840,393 |
| 2019-01-08 | 2019-01-04 | 8.205 | 11,913,239 | -11,312 | 5.41% | 97,752,097 |
| 2019-01-07 | 2019-01-03 | 7.964 | 11,924,551 | -55,318 | 5.42% | 94,967,124 |
| 2019-01-04 | 2019-01-02 | 7.884 | 11,979,869 | -3,232 | 5.44% | 94,443,963 |
| 2019-01-03 | 2018-12-31 | 8.044 | 11,983,101 | -2,486 | 5.44% | 96,397,390 |
| 2019-01-02 | 2018-12-27 | 7.964 | 11,985,587 | -2,859 | 5.45% | 95,453,215 |
| 2018-12-20 | 2018-12-18 | 8.527 | 11,988,446 | +13,549 | 5.45% | 102,226,811 |
| 2018-12-18 | 2018-12-14 | 8.205 | 11,974,897 | +30,332 | 5.44% | 98,258,022 |
| 2018-12-17 | 2018-12-13 | 8.205 | 11,944,565 | +7,707 | 5.43% | 98,009,137 |
| 2018-12-14 | 2018-12-12 | 8.044 | 11,936,858 | +6,216 | 5.42% | 96,025,391 |
| 2018-12-13 | 2018-12-11 | 8.044 | 11,930,642 | +31,077 | 5.42% | 95,975,387 |
| 2018-12-12 | 2018-12-10 | 8.044 | 11,899,565 | -154,268 | 5.41% | 95,725,390 |
| 2018-12-11 | 2018-12-07 | 8.205 | 12,053,833 | +73,342 | 5.48% | 98,905,718 |
| 2018-12-07 | 2018-12-05 | 8.366 | 11,980,491 | +44,798 | 5.44% | 100,231,450 |
| 2018-12-06 | 2018-12-04 | 8.527 | 11,935,693 | +10,070 | 5.42% | 101,776,980 |
| 2018-12-05 | 2018-12-03 | 8.366 | 11,925,623 | +23,245 | 5.42% | 99,772,412 |
| 2018-12-04 | 2018-11-30 | 8.044 | 11,902,378 | +122,082 | 5.41% | 95,748,019 |
| 2018-12-03 | 2018-11-29 | 8.688 | 11,780,296 | -7,241 | 5.35% | 102,347,212 |
| 2018-11-30 | 2018-11-28 | 8.366 | 11,787,537 | -52,085 | 5.36% | 98,617,154 |
| 2018-11-29 | 2018-11-27 | 8.366 | 11,839,622 | +47,113 | 5.38% | 99,052,909 |
| 2018-11-28 | 2018-11-26 | 8.366 | 11,792,509 | +109,019 | 5.36% | 98,658,751 |
| 2018-11-27 | 2018-11-23 | 8.366 | 11,683,490 | -27,596 | 5.31% | 97,746,674 |
| 2018-11-26 | 2018-11-22 | 8.688 | 11,711,086 | -50,967 | 5.32% | 101,745,915 |
| 2018-11-23 | 2018-11-21 | 8.849 | 11,762,053 | +55,069 | 5.34% | 104,081,100 |
| 2018-11-22 | 2018-11-20 | 9.332 | 11,706,984 | +14,668 | 5.32% | 109,244,372 |
| 2018-11-21 | 2018-11-19 | 9.653 | 11,692,316 | -107,154 | 5.31% | 112,869,824 |
| 2018-11-20 | 2018-11-16 | 9.492 | 11,799,470 | -70,732 | 5.36% | 112,005,813 |
| 2018-11-19 | 2018-11-15 | 9.653 | 11,870,202 | -65,605 | 5.39% | 114,587,017 |
| 2018-11-16 | 2018-11-14 | 9.492 | 11,935,807 | +98,080 | 5.42% | 113,299,985 |
| 2018-11-15 | 2018-11-13 | 9.492 | 11,837,727 | -7,334 | 5.38% | 112,368,966 |
| 2018-11-14 | 2018-11-12 | 9.492 | 11,845,061 | -58,674 | 5.38% | 112,438,583 |
| 2018-11-13 | 2018-11-09 | 9.492 | 11,903,735 | -57,804 | 5.41% | 112,995,543 |
| 2018-11-12 | 2018-11-08 | 9.653 | 11,961,539 | -192,679 | 5.43% | 115,468,723 |
| 2018-11-08 | 2018-11-06 | 9.814 | 12,154,218 | -4,351 | 5.52% | 119,284,196 |
| 2018-11-07 | 2018-11-05 | 9.653 | 12,158,569 | -48,854 | 5.52% | 117,370,719 |
| 2018-11-06 | 2018-11-02 | 9.653 | 12,207,423 | +1,119 | 5.55% | 117,842,323 |
| 2018-11-05 | 2018-11-01 | 9.492 | 12,206,304 | +1,865 | 5.55% | 115,867,663 |
| 2018-11-01 | 2018-10-30 | 9.653 | 12,204,439 | -373 | 5.55% | 117,813,518 |
| 2018-10-30 | 2018-10-26 | 9.492 | 12,204,812 | -4,351 | 5.55% | 115,853,500 |
| 2018-10-29 | 2018-10-25 | 9.492 | 12,209,163 | -3,854 | 5.55% | 115,894,801 |
| 2018-10-26 | 2018-10-24 | 9.653 | 12,213,017 | -1,864 | 5.55% | 117,896,324 |
| 2018-10-24 | 2018-10-22 | 9.653 | 12,214,881 | -24,738 | 5.55% | 117,914,318 |
| 2018-10-23 | 2018-10-19 | 9.492 | 12,239,619 | -36,796 | 5.56% | 116,183,903 |
| 2018-10-19 | 2018-10-16 | 9.492 | 12,276,415 | -248 | 5.58% | 116,533,187 |
| 2018-10-16 | 2018-10-12 | 9.814 | 12,276,663 | -1,865 | 5.58% | 120,485,899 |
| 2018-10-15 | 2018-10-11 | 9.814 | 12,278,528 | +83,163 | 5.58% | 120,504,202 |
| 2018-10-12 | 2018-10-10 | 10.136 | 12,195,365 | +746 | 5.54% | 123,612,220 |
| 2018-10-11 | 2018-10-09 | 10.136 | 12,194,619 | -994 | 5.54% | 123,604,658 |
| 2018-10-10 | 2018-10-08 | 9.814 | 12,195,613 | +10,566 | 5.54% | 119,690,456 |
| 2018-10-09 | 2018-10-05 | 10.297 | 12,185,047 | +2,486 | 5.54% | 125,468,075 |
| 2018-10-05 | 2018-10-03 | 10.458 | 12,182,561 | -26,726 | 5.54% | 127,402,516 |
| 2018-10-04 | 2018-10-02 | 10.297 | 12,209,287 | -59,047 | 5.55% | 125,717,672 |
| 2018-10-03 | 2018-09-28 | 10.780 | 12,268,334 | -2,984 | 5.57% | 132,247,188 |
| 2018-10-02 | 2018-09-27 | 11.262 | 12,271,318 | -4,972 | 5.58% | 138,202,310 |
| 2018-09-28 | 2018-09-26 | 11.101 | 12,276,290 | -18,647 | 5.58% | 136,283,187 |
| 2018-09-27 | 2018-09-24 | 11.262 | 12,294,937 | -9,696 | 5.59% | 138,468,313 |
| 2018-09-26 | 2018-09-21 | 11.584 | 12,304,633 | -102,804 | 5.59% | 142,536,869 |
| 2018-09-24 | 2018-09-20 | 10.619 | 12,407,437 | -4,226 | 5.64% | 131,750,438 |
| 2018-09-21 | 2018-09-19 | 10.619 | 12,411,663 | -38,163 | 5.64% | 131,795,312 |
| 2018-09-20 | 2018-09-18 | 10.458 | 12,449,826 | -26,385 | 5.66% | 130,197,514 |
| 2018-09-19 | 2018-09-17 | 10.136 | 12,476,211 | -1,243 | 5.67% | 126,458,875 |
| 2018-09-18 | 2018-09-14 | 10.136 | 12,477,454 | +23,619 | 5.67% | 126,471,474 |
| 2018-09-17 | 2018-09-13 | 10.136 | 12,453,835 | +61,782 | 5.66% | 126,232,072 |
| 2018-09-14 | 2018-09-12 | 9.975 | 12,392,053 | -28,591 | 5.63% | 123,612,106 |
| 2018-09-13 | 2018-09-11 | 10.458 | 12,420,644 | +51,837 | 5.64% | 129,892,335 |
| 2018-09-12 | 2018-09-10 | 10.780 | 12,368,807 | +18,646 | 5.62% | 133,330,242 |
| 2018-09-11 | 2018-09-07 | 11.423 | 12,350,161 | +2,113 | 5.61% | 141,077,261 |
| 2018-09-10 | 2018-09-06 | 11.101 | 12,348,048 | -1,616 | 5.61% | 137,079,797 |
| 2018-09-07 | 2018-09-05 | 11.262 | 12,349,664 | -18,398 | 5.61% | 139,084,660 |
| 2018-09-06 | 2018-09-04 | 11.262 | 12,368,062 | -21,629 | 5.62% | 139,291,863 |
| 2018-09-05 | 2018-09-03 | 11.262 | 12,389,691 | +3,356 | 5.63% | 139,535,453 |
| 2018-09-04 | 2018-08-31 | 11.423 | 12,386,335 | +2,113 | 5.63% | 141,490,481 |
| 2018-09-03 | 2018-08-30 | 11.745 | 12,384,222 | -12,431 | 5.63% | 145,451,311 |
| 2018-08-31 | 2018-08-29 | 11.584 | 12,396,653 | -16,160 | 5.63% | 143,602,828 |
| 2018-08-30 | 2018-08-28 | 11.584 | 12,412,813 | -21,133 | 5.64% | 143,790,026 |
| 2018-08-28 | 2018-08-24 | 11.906 | 12,433,946 | -12,431 | 5.65% | 148,035,798 |
| 2018-08-27 | 2018-08-23 | 11.906 | 12,446,377 | -97,334 | 5.65% | 148,183,799 |
| 2018-08-24 | 2018-08-22 | 11.584 | 12,543,711 | -40,773 | 5.70% | 145,306,348 |
| 2018-08-23 | 2018-08-21 | 12.228 | 12,584,484 | +23,121 | 5.72% | 153,877,477 |
| 2018-08-22 | 2018-08-20 | 12.388 | 12,561,363 | +3,108 | 5.71% | 155,615,748 |
| 2018-08-21 | 2018-08-17 | 11.906 | 12,558,255 | +1,865 | 5.71% | 149,515,793 |
| 2018-08-20 | 2018-08-16 | 12.228 | 12,556,390 | +8,204 | 5.70% | 153,533,956 |
| 2018-08-17 | 2018-08-15 | 11.584 | 12,548,186 | +15,539 | 5.70% | 145,358,187 |
| 2018-08-16 | 2018-08-14 | 11.906 | 12,532,647 | +4,351 | 5.69% | 149,210,910 |
| 2018-08-14 | 2018-08-10 | 12.228 | 12,528,296 | -2,487 | 5.69% | 153,190,435 |
| 2018-08-13 | 2018-08-09 | 12.549 | 12,530,783 | -1,243 | 5.69% | 157,252,973 |
| 2018-08-10 | 2018-08-08 | 11.906 | 12,532,026 | +24,614 | 5.69% | 149,203,517 |
| 2018-08-09 | 2018-08-07 | 12.067 | 12,507,412 | +59,047 | 5.68% | 150,922,771 |
| 2018-08-08 | 2018-08-06 | 12.228 | 12,448,365 | +60,290 | 5.66% | 152,213,075 |
| 2018-08-07 | 2018-08-03 | 12.549 | 12,388,075 | -12,929 | 5.63% | 155,462,083 |
| 2018-08-06 | 2018-08-02 | 12.549 | 12,401,004 | -11,187 | 5.63% | 155,624,333 |
| 2018-08-03 | 2018-08-01 | 12.710 | 12,412,191 | -61,782 | 5.64% | 157,761,706 |
| 2018-08-02 | 2018-07-31 | 12.710 | 12,473,973 | -54,945 | 5.67% | 158,546,969 |
| 2018-08-01 | 2018-07-30 | 13.193 | 12,528,918 | -24,862 | 5.69% | 165,292,623 |
| 2018-07-30 | 2018-07-26 | 13.515 | 12,553,780 | -9,074 | 5.70% | 169,660,152 |
| 2018-07-27 | 2018-07-25 | 13.515 | 12,562,854 | -47,487 | 5.71% | 169,782,784 |
| 2018-07-26 | 2018-07-24 | 13.515 | 12,610,341 | -11,436 | 5.73% | 170,424,555 |
| 2018-07-25 | 2018-07-23 | 13.193 | 12,621,777 | -9,323 | 5.73% | 166,517,702 |
| 2018-07-24 | 2018-07-20 | 13.515 | 12,631,100 | +746 | 5.74% | 170,705,106 |
| 2018-07-23 | 2018-07-19 | 13.032 | 12,630,354 | -49,724 | 5.74% | 164,598,773 |
| 2018-07-20 | 2018-07-18 | 13.676 | 12,680,078 | -31,078 | 5.76% | 173,407,111 |
| 2018-07-19 | 2018-07-17 | 13.032 | 12,711,156 | -47,237 | 5.78% | 165,651,785 |
| 2018-07-18 | 2018-07-16 | 13.676 | 12,758,393 | -31,077 | 5.80% | 174,478,112 |
| 2018-07-17 | 2018-07-13 | 13.997 | 12,789,470 | -7,210 | 5.81% | 179,018,475 |
| 2018-07-16 | 2018-07-12 | 13.836 | 12,796,680 | -1,865 | 5.81% | 177,060,552 |
| 2018-07-13 | 2018-07-11 | 13.515 | 12,798,545 | +1,119 | 5.81% | 172,968,069 |
| 2018-07-12 | 2018-07-10 | 13.997 | 12,797,426 | -3,108 | 5.81% | 179,129,838 |
| 2018-07-11 | 2018-07-09 | 14.158 | 12,800,534 | -1,865 | 5.82% | 181,232,805 |
| 2018-07-10 | 2018-07-06 | 13.997 | 12,802,399 | -1,243 | 5.82% | 179,199,446 |
| 2018-07-09 | 2018-07-05 | 13.836 | 12,803,642 | -119,088 | 5.82% | 177,156,881 |
| 2018-07-06 | 2018-07-04 | 13.676 | 12,922,730 | -109,144 | 5.87% | 176,725,512 |
| 2018-07-05 | 2018-07-03 | 13.836 | 13,031,874 | -33,190 | 5.92% | 180,314,801 |
| 2018-07-03 | 2018-06-28 | 13.997 | 13,065,064 | -93,481 | 5.94% | 182,876,056 |
| 2018-06-29 | 2018-06-27 | 14.480 | 13,158,545 | -7,210 | 5.98% | 190,535,732 |
| 2018-06-28 | 2018-06-26 | 14.480 | 13,165,755 | -497 | 5.98% | 190,640,132 |
| 2018-06-27 | 2018-06-25 | 14.963 | 13,166,252 | +107,527 | 5.98% | 197,002,240 |
| 2018-06-26 | 2018-06-22 | 14.802 | 13,058,725 | +24,365 | 5.93% | 193,292,346 |
| 2018-06-25 | 2018-06-21 | 14.802 | 13,034,360 | +99,448 | 5.92% | 192,931,700 |
| 2018-06-22 | 2018-06-20 | 15.284 | 12,934,912 | +32,693 | 5.88% | 197,702,944 |
| 2018-06-21 | 2018-06-19 | 15.284 | 12,902,219 | +373 | 5.86% | 197,203,250 |
| 2018-06-20 | 2018-06-15 | 15.767 | 12,901,846 | +35,304 | 5.86% | 203,424,839 |
| 2018-06-19 | 2018-06-14 | 15.767 | 12,866,542 | -10,567 | 5.85% | 202,868,197 |
| 2018-06-15 | 2018-06-13 | 15.767 | 12,877,109 | +20,511 | 5.85% | 203,034,808 |
| 2018-06-14 | 2018-06-12 | 15.928 | 12,856,598 | +1,119 | 5.84% | 204,779,893 |
| 2018-06-13 | 2018-06-11 | 15.767 | 12,855,479 | -6,340 | 5.84% | 202,693,766 |
| 2018-06-12 | 2018-06-08 | 16.089 | 12,861,819 | +7,210 | 5.84% | 206,932,377 |
| 2018-06-11 | 2018-06-07 | 16.250 | 12,854,609 | +24,614 | 5.84% | 208,884,540 |
| 2018-06-08 | 2018-06-06 | 16.089 | 12,829,995 | -5,097 | 5.83% | 206,420,364 |
| 2018-06-07 | 2018-06-05 | 16.089 | 12,835,092 | -622 | 5.83% | 206,502,369 |
| 2018-06-06 | 2018-06-04 | 16.411 | 12,835,714 | -621 | 5.83% | 210,642,624 |
| 2018-06-05 | 2018-06-01 | 16.411 | 12,836,335 | +1,243 | 5.83% | 210,652,815 |
| 2018-06-04 | 2018-05-31 | 16.250 | 12,835,092 | +2,113 | 5.83% | 208,567,393 |
| 2018-06-01 | 2018-05-30 | 16.250 | 12,832,979 | -48,480 | 5.83% | 208,533,057 |
| 2018-05-31 | 2018-05-29 | 16.732 | 12,881,459 | +16,160 | 5.85% | 215,538,297 |
| 2018-05-30 | 2018-05-28 | 16.893 | 12,865,299 | -15,088 | 5.85% | 217,337,784 |
| 2018-05-29 | 2018-05-25 | 16.572 | 12,880,387 | -7,334 | 5.85% | 213,448,049 |
| 2018-05-28 | 2018-05-24 | 16.893 | 12,887,721 | -11,810 | 5.86% | 217,716,567 |
| 2018-05-25 | 2018-05-23 | 16.732 | 12,899,531 | -25,235 | 5.86% | 215,840,686 |
| 2018-05-24 | 2018-05-21 | 16.732 | 12,924,766 | +26,851 | 5.87% | 216,262,929 |
| 2018-05-23 | 2018-05-18 | 16.411 | 12,897,915 | -13,052 | 5.86% | 211,663,384 |
| 2018-05-21 | 2018-05-17 | 16.893 | 12,910,967 | -10,691 | 5.87% | 218,109,269 |
| 2018-05-18 | 2018-05-16 | 17.215 | 12,921,658 | -46,243 | 5.87% | 222,447,778 |
| 2018-05-17 | 2018-05-15 | 15.124 | 12,967,901 | -9,945 | 5.89% | 196,120,771 |
| 2018-05-16 | 2018-05-14 | 15.124 | 12,977,846 | +12,431 | 5.90% | 196,271,175 |
| 2018-05-15 | 2018-05-11 | 15.284 | 12,965,415 | -3,605 | 5.89% | 198,169,165 |
| 2018-05-14 | 2018-05-10 | 14.963 | 12,969,020 | -4,724 | 5.89% | 194,051,123 |
| 2018-05-10 | 2018-05-08 | 15.284 | 12,973,744 | +66,257 | 5.89% | 198,296,469 |
| 2018-05-09 | 2018-05-07 | 15.124 | 12,907,487 | -9,199 | 5.86% | 195,207,097 |
| 2018-05-08 | 2018-05-04 | 15.445 | 12,916,686 | -7,955 | 5.87% | 199,502,521 |
| 2018-05-07 | 2018-05-03 | 15.445 | 12,924,641 | -47 | 5.87% | 199,625,388 |
| 2018-05-04 | 2018-05-02 | 15.445 | 12,924,688 | +34,807 | 5.87% | 199,626,114 |
| 2018-05-03 | 2018-04-30 | 15.124 | 12,889,881 | -2,300 | 5.86% | 194,940,831 |
| 2018-05-02 | 2018-04-27 | 14.963 | 12,892,181 | -2,486 | 5.86% | 192,901,407 |
| 2018-04-30 | 2018-04-26 | 14.480 | 12,894,667 | -622 | 5.86% | 186,714,778 |
| 2018-04-27 | 2018-04-25 | 14.963 | 12,895,289 | +3,729 | 5.86% | 192,947,911 |
| 2018-04-26 | 2018-04-24 | 14.963 | 12,891,560 | +2,984 | 5.86% | 192,892,115 |
| 2018-04-25 | 2018-04-23 | 14.641 | 12,888,576 | +3,605 | 5.86% | 188,700,209 |
| 2018-04-24 | 2018-04-20 | 14.158 | 12,884,971 | +1,865 | 5.85% | 182,428,283 |
| 2018-04-20 | 2018-04-18 | 14.319 | 12,883,106 | +11,933 | 5.85% | 184,474,626 |
| 2018-04-18 | 2018-04-16 | 14.319 | 12,871,173 | +12,431 | 5.85% | 184,303,756 |
| 2018-04-17 | 2018-04-13 | 14.802 | 12,858,742 | +11,188 | 5.84% | 190,332,242 |
| 2018-04-13 | 2018-04-11 | 14.963 | 12,847,554 | +19,268 | 5.84% | 192,233,668 |
| 2018-04-12 | 2018-04-10 | 14.641 | 12,828,286 | +10,442 | 5.83% | 187,817,510 |
| 2018-04-11 | 2018-04-09 | 14.802 | 12,817,844 | -4,102 | 5.82% | 189,726,878 |
| 2018-04-10 | 2018-04-06 | 14.641 | 12,821,946 | +4,351 | 5.83% | 187,724,687 |
| 2018-04-09 | 2018-04-04 | 14.641 | 12,817,595 | +1,243 | 5.82% | 187,660,984 |
| 2018-04-06 | 2018-04-03 | 14.802 | 12,816,352 | -13,053 | 5.82% | 189,704,794 |
| 2018-04-04 | 2018-03-29 | 14.802 | 12,829,405 | +50,594 | 5.83% | 189,898,002 |
| 2018-04-03 | 2018-03-28 | 14.963 | 12,778,811 | -5,470 | 5.81% | 191,205,089 |
| 2018-03-28 | 2018-03-26 | 14.963 | 12,784,281 | +14,420 | 5.81% | 191,286,935 |
| 2018-03-27 | 2018-03-23 | 14.963 | 12,769,861 | -1,566,174 | 5.80% | 191,071,174 |
| 2018-03-26 | 2018-03-22 | 15.767 | 14,336,035 | +10,318 | 6.51% | 226,037,857 |
| 2018-03-23 | 2018-03-21 | 16.089 | 14,325,717 | -2,238 | 6.51% | 230,484,869 |
| 2018-03-22 | 2018-03-20 | 16.893 | 14,327,955 | +14,172 | 6.51% | 242,046,920 |
| 2018-03-21 | 2018-03-19 | 17.215 | 14,313,783 | -11,188 | 6.50% | 246,413,365 |
| 2018-03-20 | 2018-03-16 | 17.215 | 14,324,971 | +22,997 | 6.51% | 246,605,967 |
| 2018-03-19 | 2018-03-15 | 18.824 | 14,301,974 | -37,666 | 6.50% | 269,220,359 |
| 2018-03-16 | 2018-03-14 | 18.502 | 14,339,640 | -9,199 | 6.52% | 265,315,206 |
| 2018-03-15 | 2018-03-13 | 18.824 | 14,348,839 | -8,950 | 6.52% | 270,102,545 |
| 2018-03-14 | 2018-03-12 | 18.341 | 14,357,789 | -49,724 | 6.52% | 263,340,994 |
| 2018-03-13 | 2018-03-09 | 15.767 | 14,407,513 | +17,699 | 6.55% | 227,164,858 |
| 2018-03-12 | 2018-03-08 | 15.445 | 14,389,814 | +4,724 | 6.54% | 222,255,474 |
| 2018-03-09 | 2018-03-07 | 15.445 | 14,385,090 | -3,108 | 6.54% | 222,182,510 |
| 2018-03-08 | 2018-03-06 | 15.445 | 14,388,198 | +7,459 | 6.54% | 222,230,514 |
| 2018-03-07 | 2018-03-05 | 15.445 | 14,380,739 | +6,215 | 6.53% | 222,115,307 |
| 2018-03-06 | 2018-03-02 | 15.928 | 14,374,524 | +20,262 | 6.53% | 228,957,418 |
| 2018-03-05 | 2018-03-01 | 15.767 | 14,354,262 | -4,972 | 6.52% | 226,325,244 |
| 2018-03-02 | 2018-02-28 | 15.606 | 14,359,234 | -13,674 | 6.52% | 224,093,397 |
| 2018-02-28 | 2018-02-26 | 15.606 | 14,372,908 | +249 | 6.53% | 224,306,796 |
| 2018-02-27 | 2018-02-23 | 15.928 | 14,372,659 | -1,119 | 6.53% | 228,927,713 |
| 2018-02-26 | 2018-02-22 | 15.767 | 14,373,778 | -249 | 6.53% | 226,632,955 |
| 2018-02-23 | 2018-02-21 | 16.250 | 14,374,027 | -17,527 | 6.53% | 233,574,745 |
| 2018-02-21 | 2018-02-15 | 15.445 | 14,391,554 | -3,108 | 6.54% | 222,282,349 |
| 2018-02-20 | 2018-02-13 | 14.641 | 14,394,662 | -11,685 | 6.54% | 210,750,647 |
| 2018-02-14 | 2018-02-12 | 14.480 | 14,406,347 | -12,182 | 6.55% | 208,603,905 |
| 2018-02-13 | 2018-02-09 | 14.158 | 14,418,529 | -10,194 | 6.55% | 204,140,738 |
| 2018-02-12 | 2018-02-08 | 14.963 | 14,428,723 | -1,321 | 6.56% | 215,892,173 |
| 2018-02-09 | 2018-02-07 | 14.641 | 14,430,044 | -30,704 | 6.56% | 211,268,671 |
| 2018-02-08 | 2018-02-06 | 15.124 | 14,460,748 | +193,674 | 6.57% | 218,697,926 |
| 2018-02-07 | 2018-02-05 | 16.572 | 14,267,074 | +33,563 | 6.48% | 236,427,609 |
| 2018-02-06 | 2018-02-02 | 16.893 | 14,233,511 | +3,108 | 6.47% | 240,451,446 |
| 2018-02-05 | 2018-02-01 | 17.054 | 14,230,403 | -10,053 | 6.47% | 242,688,455 |
| 2018-02-02 | 2018-01-31 | 17.215 | 14,240,456 | -44,130 | 6.47% | 245,151,032 |
| 2018-02-01 | 2018-01-30 | 17.215 | 14,284,586 | -7,334 | 6.49% | 245,910,735 |
| 2018-01-31 | 2018-01-29 | 17.859 | 14,291,920 | -23,371 | 6.49% | 255,234,635 |
| 2018-01-30 | 2018-01-26 | 18.020 | 14,315,291 | +5,035 | 6.50% | 257,955,181 |
| 2018-01-29 | 2018-01-25 | 17.537 | 14,310,256 | +5,594 | 6.50% | 250,957,369 |
| 2018-01-26 | 2018-01-24 | 18.180 | 14,304,662 | -66,630 | 6.50% | 260,065,113 |
| 2018-01-25 | 2018-01-23 | 18.502 | 14,371,292 | +8,702 | 6.53% | 265,900,838 |
| 2018-01-24 | 2018-01-22 | 18.502 | 14,362,590 | -36,672 | 6.53% | 265,739,832 |
| 2018-01-23 | 2018-01-19 | 17.698 | 14,399,262 | -109,019 | 6.54% | 254,834,939 |
| 2018-01-22 | 2018-01-18 | 17.376 | 14,508,281 | -15,539 | 6.59% | 252,095,891 |
| 2018-01-19 | 2018-01-17 | 17.215 | 14,523,820 | +18,398 | 6.60% | 250,029,175 |
| 2018-01-18 | 2018-01-16 | 17.537 | 14,505,422 | +17,000 | 6.59% | 254,379,974 |
| 2018-01-17 | 2018-01-15 | 17.376 | 14,488,422 | -37,293 | 6.58% | 251,750,821 |
| 2018-01-16 | 2018-01-12 | 18.020 | 14,525,715 | -22,127 | 6.60% | 261,746,928 |
| 2018-01-15 | 2018-01-11 | 18.180 | 14,547,842 | -23,743 | 6.61% | 264,486,233 |
| 2018-01-12 | 2018-01-10 | 18.341 | 14,571,585 | -79,807 | 6.62% | 267,262,298 |
| 2018-01-11 | 2018-01-09 | 18.663 | 14,651,392 | -54,758 | 6.66% | 273,440,557 |
| 2018-01-10 | 2018-01-08 | 18.663 | 14,706,150 | -18,398 | 6.68% | 274,462,511 |
| 2018-01-09 | 2018-01-05 | 18.341 | 14,724,548 | +1,616 | 6.69% | 270,067,843 |
| 2018-01-08 | 2018-01-04 | 18.824 | 14,722,932 | -90,746 | 6.69% | 277,144,472 |
| 2018-01-05 | 2018-01-03 | 18.180 | 14,813,678 | -171,081 | 6.73% | 269,319,250 |
| 2018-01-04 | 2018-01-02 | 17.537 | 14,984,759 | -170,677 | 6.81% | 262,786,054 |
| 2018-01-02 | 2017-12-28 | 16.732 | 15,155,436 | +36,050 | 6.89% | 253,587,491 |
| 2017-12-29 | 2017-12-27 | 15.928 | 15,119,386 | -37,790 | 6.87% | 240,821,580 |
| 2017-12-28 | 2017-12-22 | 15.928 | 15,157,176 | -125,055 | 6.89% | 241,423,499 |
| 2017-12-27 | 2017-12-21 | 16.089 | 15,282,231 | -51,216 | 6.94% | 245,874,117 |
| 2017-12-22 | 2017-12-20 | 15.767 | 15,333,447 | +3,108 | 6.97% | 241,764,163 |
| 2017-12-21 | 2017-12-19 | 15.767 | 15,330,339 | +2,611 | 6.97% | 241,715,158 |
| 2017-12-20 | 2017-12-18 | 16.089 | 15,327,728 | +4,350 | 6.96% | 246,606,113 |
| 2017-12-19 | 2017-12-15 | 15.928 | 15,323,378 | -14,668 | 6.96% | 244,070,765 |
| 2017-12-18 | 2017-12-14 | 16.250 | 15,338,046 | +249 | 6.97% | 249,239,839 |
| 2017-12-15 | 2017-12-13 | 16.732 | 15,337,797 | -6,837 | 6.97% | 256,638,836 |
| 2017-12-14 | 2017-12-12 | 16.572 | 15,344,634 | +4,350 | 6.97% | 254,284,455 |
| 2017-12-13 | 2017-12-11 | 17.215 | 15,340,284 | -44,129 | 6.97% | 264,084,694 |
| 2017-12-12 | 2017-12-08 | 14.802 | 15,384,413 | +5,469 | 6.99% | 227,716,662 |
| 2017-12-11 | 2017-12-07 | 14.802 | 15,378,944 | +65,884 | 6.99% | 227,635,712 |
| 2017-12-08 | 2017-12-06 | 15.124 | 15,313,060 | +111,257 | 6.96% | 231,587,914 |
| 2017-12-07 | 2017-12-05 | 16.250 | 15,201,803 | -15,912 | 6.91% | 247,025,921 |
| 2017-12-06 | 2017-12-04 | 16.411 | 15,217,715 | +46,616 | 6.91% | 249,732,848 |
| 2017-12-05 | 2017-12-01 | 16.089 | 15,171,099 | -10,939 | 6.89% | 244,086,126 |
| 2017-12-04 | 2017-11-30 | 15.928 | 15,182,038 | +5,594 | 6.90% | 241,819,501 |
| 2017-12-01 | 2017-11-29 | 16.572 | 15,176,444 | +53,577 | 6.90% | 251,497,285 |
| 2017-11-30 | 2017-11-28 | 16.411 | 15,122,867 | +95,719 | 6.87% | 248,176,329 |
| 2017-11-29 | 2017-11-27 | 16.411 | 15,027,148 | +44,130 | 6.83% | 246,605,517 |
| 2017-11-28 | 2017-11-24 | 16.572 | 14,983,018 | +13,301 | 6.81% | 248,291,915 |
| 2017-11-27 | 2017-11-23 | 16.411 | 14,969,717 | -13,923 | 6.80% | 245,663,036 |
| 2017-11-24 | 2017-11-22 | 15.767 | 14,983,640 | +12,182 | 6.81% | 236,248,717 |
| 2017-11-23 | 2017-11-21 | 16.089 | 14,971,458 | +138,605 | 6.80% | 240,874,124 |
| 2017-11-22 | 2017-11-20 | 16.572 | 14,832,853 | +95,346 | 6.74% | 245,803,448 |
| 2017-11-21 | 2017-11-17 | 16.893 | 14,737,507 | +92,113 | 6.70% | 248,965,618 |
| 2017-11-20 | 2017-11-16 | 16.732 | 14,645,394 | +197,030 | 6.65% | 245,053,241 |
| 2017-11-17 | 2017-11-15 | 16.893 | 14,448,364 | +80,428 | 6.56% | 244,081,029 |
| 2017-11-16 | 2017-11-14 | 18.180 | 14,367,936 | -9,820 | 6.53% | 261,215,462 |
| 2017-11-15 | 2017-11-13 | 18.341 | 14,377,756 | -7,334 | 6.53% | 263,707,215 |
| 2017-11-14 | 2017-11-10 | 18.180 | 14,385,090 | +14,420 | 6.54% | 261,527,330 |
| 2017-11-13 | 2017-11-09 | 18.502 | 14,370,670 | +3,853 | 6.53% | 265,889,330 |
| 2017-11-10 | 2017-11-08 | 18.663 | 14,366,817 | +32,694 | 6.53% | 268,129,502 |
| 2017-11-09 | 2017-11-07 | 18.180 | 14,334,123 | -3,232 | 6.51% | 260,600,727 |
| 2017-11-08 | 2017-11-06 | 18.502 | 14,337,355 | +18,522 | 6.51% | 265,272,928 |
| 2017-11-07 | 2017-11-03 | 18.985 | 14,318,833 | +24,986 | 6.51% | 271,841,454 |
| 2017-11-06 | 2017-11-02 | 18.663 | 14,293,847 | +37,914 | 6.49% | 266,767,655 |
| 2017-11-03 | 2017-11-01 | 18.824 | 14,255,933 | +7,334 | 6.48% | 268,353,683 |
| 2017-11-02 | 2017-10-31 | 18.824 | 14,248,599 | +36,920 | 6.47% | 268,215,628 |
| 2017-11-01 | 2017-10-30 | 18.341 | 14,211,679 | -7,085 | 6.46% | 260,661,142 |
| 2017-10-31 | 2017-10-27 | 18.663 | 14,218,764 | +29,461 | 6.46% | 265,366,372 |
| 2017-10-30 | 2017-10-26 | 19.146 | 14,189,303 | +104,917 | 6.45% | 271,665,242 |
| 2017-10-27 | 2017-10-25 | 20.111 | 14,084,386 | -25,235 | 6.40% | 283,252,652 |
| 2017-10-26 | 2017-10-24 | 20.272 | 14,109,621 | +91,243 | 6.41% | 286,030,237 |
| 2017-10-25 | 2017-10-23 | 20.272 | 14,018,378 | +58,302 | 6.37% | 284,180,559 |
| 2017-10-24 | 2017-10-20 | 20.755 | 13,960,076 | +24,488 | 6.34% | 289,736,724 |
| 2017-10-23 | 2017-10-19 | 20.111 | 13,935,588 | +188,702 | 6.33% | 280,260,159 |
| 2017-10-20 | 2017-10-18 | 21.076 | 13,746,886 | +118,467 | 6.25% | 289,735,479 |
| 2017-10-19 | 2017-10-17 | 21.559 | 13,628,419 | -11,188 | 6.19% | 293,816,599 |
| 2017-10-18 | 2017-10-16 | 22.364 | 13,639,607 | +54,106 | 6.20% | 305,030,109 |
| 2017-10-17 | 2017-10-13 | 22.685 | 13,585,501 | +4,351 | 6.17% | 308,191,619 |
| 2017-10-16 | 2017-10-12 | 23.490 | 13,581,150 | -66,832 | 6.17% | 319,018,195 |
| 2017-10-13 | 2017-10-11 | 21.559 | 13,647,982 | +7,530 | 6.20% | 294,238,360 |
| 2017-10-12 | 2017-10-10 | 22.203 | 13,640,452 | +121,574 | 6.20% | 302,854,409 |
| 2017-10-11 | 2017-10-09 | 22.685 | 13,518,878 | +516,009 | 6.14% | 306,680,254 |
| 2017-10-10 | 2017-10-06 | 24.133 | 13,002,869 | +40,152 | 5.91% | 313,802,572 |
| 2017-10-09 | 2017-10-04 | 23.168 | 12,962,717 | -62,528 | 5.89% | 300,320,227 |
| 2017-10-06 | 2017-10-03 | 20.916 | 13,025,245 | -62,900 | 5.92% | 272,430,235 |
| 2017-10-04 | 2017-09-29 | 20.433 | 13,088,145 | -155,014 | 5.95% | 267,428,613 |
| 2017-10-03 | 2017-09-28 | 21.398 | 13,243,159 | -525,829 | 6.02% | 283,380,059 |
| 2017-09-29 | 2017-09-27 | 25.420 | 13,768,988 | -250,110 | 6.26% | 350,013,795 |
| 2017-09-28 | 2017-09-26 | 23.329 | 14,019,098 | +114,986 | 6.37% | 327,049,980 |
| 2017-09-27 | 2017-09-25 | 27.029 | 13,904,112 | -68,992 | 6.32% | 375,818,878 |
| 2017-09-26 | 2017-09-22 | 28.316 | 13,973,104 | +340,297 | 6.35% | 395,668,623 |
| 2017-09-25 | 2017-09-21 | 27.995 | 13,632,807 | +180,746 | 6.19% | 381,645,888 |
| 2017-09-22 | 2017-09-20 | 27.995 | 13,452,061 | -27,224 | 6.11% | 376,585,964 |
| 2017-09-21 | 2017-09-19 | 26.225 | 13,479,285 | +133,881 | 6.12% | 353,492,751 |
| 2017-09-20 | 2017-09-18 | 27.673 | 13,345,404 | +1,532,751 | 6.06% | 369,305,882 |
| 2017-09-19 | 2017-09-15 | 25.260 | 11,812,653 | -56,850 | 5.37% | 298,382,365 |
| 2017-09-18 | 2017-09-14 | 22.042 | 11,869,503 | -69,924 | 5.39% | 261,624,947 |
| 2017-09-15 | 2017-09-13 | 20.272 | 11,939,427 | +17,155 | 5.42% | 242,036,064 |
| 2017-09-14 | 2017-09-12 | 19.468 | 11,922,272 | -50,097 | 5.42% | 232,097,493 |
| 2017-09-13 | 2017-09-11 | 19.950 | 11,972,369 | -2,113 | 5.44% | 238,851,422 |
| 2017-09-12 | 2017-09-08 | 20.755 | 11,974,482 | -141,464 | 5.44% | 248,526,382 |
| 2017-09-11 | 2017-09-07 | 20.433 | 12,115,946 | +41,271 | 5.50% | 247,563,778 |
| 2017-09-08 | 2017-09-06 | 20.433 | 12,074,675 | -116,478 | 5.49% | 246,720,493 |
| 2017-09-07 | 2017-09-05 | 17.537 | 12,191,153 | +35,552 | 5.54% | 213,794,896 |
| 2017-09-06 | 2017-09-04 | 17.537 | 12,155,601 | -3,856,574 | 5.52% | 213,171,424 |
| 2017-09-05 | 2017-09-01 | 17.537 | 16,012,175 | +27,969 | 7.28% | 280,803,734 |
| 2017-09-04 | 2017-08-31 | 17.859 | 15,984,206 | +30,456 | 7.26% | 285,456,607 |
| 2017-09-01 | 2017-08-30 | 17.376 | 15,953,750 | +80,925 | 7.25% | 277,212,360 |
| 2017-08-31 | 2017-08-29 | 17.215 | 15,872,825 | +55,318 | 7.21% | 273,252,446 |
| 2017-08-30 | 2017-08-28 | 17.376 | 15,817,507 | -2,362 | 7.19% | 274,845,002 |
| 2017-08-29 | 2017-08-25 | 17.537 | 15,819,869 | +38,288 | 7.19% | 277,431,285 |
| 2017-08-28 | 2017-08-24 | 17.537 | 15,781,581 | -37,169 | 7.17% | 276,759,832 |
| 2017-08-25 | 2017-08-22 | 17.698 | 15,818,750 | +5,967 | 7.19% | 279,956,722 |
| 2017-08-24 | 2017-08-21 | 17.537 | 15,812,783 | -1,492 | 7.18% | 277,307,018 |
| 2017-08-22 | 2017-08-18 | 17.215 | 15,814,275 | +3,605 | 7.19% | 272,244,501 |
| 2017-08-21 | 2017-08-17 | 17.376 | 15,810,670 | -50,718 | 7.18% | 274,726,202 |
| 2017-08-18 | 2017-08-16 | 17.859 | 15,861,388 | -12,804 | 7.21% | 283,263,241 |
| 2017-08-17 | 2017-08-15 | 17.376 | 15,874,192 | +2,486 | 7.21% | 275,829,960 |
| 2017-08-16 | 2017-08-14 | 17.376 | 15,871,706 | -15,538 | 7.21% | 275,786,763 |
| 2017-08-15 | 2017-08-11 | 16.893 | 15,887,244 | +1,491 | 7.22% | 268,388,509 |
| 2017-08-14 | 2017-08-10 | 17.376 | 15,885,753 | -8,826 | 7.22% | 276,030,844 |
| 2017-08-11 | 2017-08-09 | 17.537 | 15,894,579 | +88,011 | 7.22% | 278,741,466 |
| 2017-08-10 | 2017-08-08 | 18.341 | 15,806,568 | +85,028 | 7.18% | 289,913,533 |
| 2017-08-09 | 2017-08-07 | 18.663 | 15,721,540 | +59,296 | 7.14% | 293,412,848 |
| 2017-08-08 | 2017-08-04 | 17.859 | 15,662,244 | -6,962 | 7.12% | 279,706,795 |
| 2017-08-07 | 2017-08-03 | 17.537 | 15,669,206 | +25,484 | 7.12% | 274,789,125 |
| 2017-08-04 | 2017-08-02 | 17.537 | 15,643,722 | -4,973 | 7.11% | 274,342,215 |
| 2017-08-03 | 2017-08-01 | 17.215 | 15,648,695 | -80,428 | 7.11% | 269,394,023 |
| 2017-08-02 | 2017-07-31 | 17.376 | 15,729,123 | +23,246 | 7.15% | 273,309,241 |
| 2017-08-01 | 2017-07-28 | 17.376 | 15,705,877 | -13,052 | 7.14% | 272,905,319 |
| 2017-07-31 | 2017-07-27 | 17.376 | 15,718,929 | +17,403 | 7.14% | 273,132,110 |
| 2017-07-28 | 2017-07-26 | 16.411 | 15,701,526 | +31,077 | 7.13% | 257,672,509 |
| 2017-07-27 | 2017-07-25 | 16.893 | 15,670,449 | +2,611 | 7.12% | 264,726,118 |
| 2017-07-26 | 2017-07-24 | 16.893 | 15,667,838 | +7,583 | 7.12% | 264,682,010 |
| 2017-07-25 | 2017-07-21 | 16.732 | 15,660,255 | -871 | 7.12% | 262,034,347 |
| 2017-07-24 | 2017-07-20 | 16.572 | 15,661,126 | -4,475 | 7.12% | 259,529,220 |
| 2017-07-21 | 2017-07-19 | 16.893 | 15,665,601 | -15,414 | 7.12% | 264,644,220 |
| 2017-07-20 | 2017-07-18 | 15.767 | 15,681,015 | -32,321 | 7.12% | 247,244,306 |
| 2017-07-19 | 2017-07-17 | 16.411 | 15,713,336 | -38,784 | 7.14% | 257,866,319 |
| 2017-07-18 | 2017-07-14 | 17.537 | 15,752,120 | +68,619 | 7.16% | 276,243,178 |
| 2017-07-17 | 2017-07-13 | 18.341 | 15,683,501 | +11,685 | 7.13% | 287,656,320 |
| 2017-07-14 | 2017-07-12 | 18.341 | 15,671,816 | +56,063 | 7.12% | 287,442,001 |
| 2017-07-13 | 2017-07-11 | 18.663 | 15,615,753 | +81,609 | 7.09% | 291,438,533 |
| 2017-07-12 | 2017-07-10 | 16.732 | 15,534,144 | +131,023 | 7.06% | 259,924,201 |
| 2017-07-11 | 2017-07-07 | 15.124 | 15,403,121 | +19,765 | 7.00% | 232,949,956 |
| 2017-07-10 | 2017-07-06 | 14.641 | 15,383,356 | +7,956 | 6.99% | 225,226,006 |
| 2017-07-07 | 2017-07-05 | 14.802 | 15,375,400 | -16,285 | 6.99% | 227,583,254 |
| 2017-07-06 | 2017-07-04 | 14.480 | 15,391,685 | +44,751 | 6.99% | 222,871,599 |
| 2017-07-05 | 2017-07-03 | 14.641 | 15,346,934 | -11,063 | 6.97% | 224,692,755 |
| 2017-07-03 | 2017-06-29 | 13.676 | 15,357,997 | -124 | 6.98% | 210,029,141 |
| 2017-06-30 | 2017-06-28 | 13.515 | 15,358,121 | +2,859 | 6.98% | 207,559,886 |
| 2017-06-29 | 2017-06-27 | 13.515 | 15,355,262 | +58,922 | 6.98% | 207,521,248 |
| 2017-06-27 | 2017-06-23 | 13.515 | 15,296,340 | -124 | 6.95% | 206,724,936 |
| 2017-06-26 | 2017-06-22 | 13.676 | 15,296,464 | -124 | 6.95% | 209,187,643 |
| 2017-06-23 | 2017-06-21 | 13.515 | 15,296,588 | -1,865 | 6.95% | 206,728,288 |
| 2017-06-21 | 2017-06-19 | 13.676 | 15,298,453 | +12,680 | 6.95% | 209,214,844 |
| 2017-06-20 | 2017-06-16 | 13.515 | 15,285,773 | +93 | 6.95% | 206,582,127 |
| 2017-06-16 | 2017-06-14 | 13.676 | 15,285,680 | -1,865 | 6.94% | 209,040,166 |
| 2017-06-15 | 2017-06-13 | 13.676 | 15,287,545 | +124 | 6.95% | 209,065,671 |
| 2017-06-14 | 2017-06-12 | 13.515 | 15,287,421 | -8,701 | 6.95% | 206,604,399 |
| 2017-06-13 | 2017-06-09 | 13.676 | 15,296,122 | +7,458 | 6.95% | 209,182,966 |
| 2017-06-12 | 2017-06-08 | 13.676 | 15,288,664 | -8,328 | 6.95% | 209,080,974 |
| 2017-06-09 | 2017-06-07 | 13.836 | 15,296,992 | -13,985 | 6.95% | 211,655,980 |
| 2017-06-08 | 2017-06-06 | 13.836 | 15,310,977 | -16 | 6.96% | 211,849,483 |
| 2017-06-07 | 2017-06-05 | 13.997 | 15,310,993 | +3,978 | 6.96% | 214,313,073 |
| 2017-06-06 | 2017-06-02 | 13.997 | 15,307,015 | +4,848 | 6.95% | 214,257,391 |
| 2017-06-05 | 2017-06-01 | 13.997 | 15,302,167 | +4,973 | 6.95% | 214,189,532 |
| 2017-06-02 | 2017-05-31 | 13.997 | 15,297,194 | -373 | 6.95% | 214,119,923 |
| 2017-06-01 | 2017-05-29 | 13.836 | 15,297,567 | -33,315 | 6.95% | 211,663,936 |
| 2017-05-31 | 2017-05-26 | 13.836 | 15,330,882 | -1,243 | 6.97% | 212,124,897 |
| 2017-05-29 | 2017-05-25 | 13.836 | 15,332,125 | -45,870 | 6.97% | 212,142,096 |
| 2017-05-25 | 2017-05-23 | 13.676 | 15,377,995 | -3,357 | 6.99% | 210,302,625 |
| 2017-05-24 | 2017-05-22 | 13.676 | 15,381,352 | -10,690 | 6.99% | 210,348,534 |
| 2017-05-23 | 2017-05-19 | 13.676 | 15,392,042 | +24,861 | 6.99% | 210,494,725 |
| 2017-05-22 | 2017-05-18 | 13.676 | 15,367,181 | -188,825 | 6.98% | 210,154,737 |
| 2017-05-19 | 2017-05-17 | 13.997 | 15,556,006 | -4,351 | 7.07% | 217,742,601 |
| 2017-05-17 | 2017-05-15 | 13.997 | 15,560,357 | -1,570 | 7.07% | 217,803,504 |
| 2017-05-16 | 2017-05-12 | 13.997 | 15,561,927 | -4,351 | 7.07% | 217,825,480 |
| 2017-05-15 | 2017-05-11 | 13.997 | 15,566,278 | -7,334 | 7.07% | 217,886,382 |
| 2017-05-12 | 2017-05-10 | 14.158 | 15,573,612 | -13,922 | 7.08% | 220,494,659 |
| 2017-05-11 | 2017-05-09 | 13.836 | 15,587,534 | -373 | 7.08% | 215,676,048 |
| 2017-05-10 | 2017-05-08 | 13.997 | 15,587,907 | +6,215 | 7.08% | 218,189,130 |
| 2017-05-09 | 2017-05-05 | 13.515 | 15,581,692 | +5,594 | 7.08% | 210,581,373 |
| 2017-05-08 | 2017-05-04 | 13.836 | 15,576,098 | +622 | 7.08% | 215,517,815 |
| 2017-05-05 | 2017-05-02 | 13.997 | 15,575,476 | -6,340 | 7.08% | 218,015,129 |
| 2017-05-02 | 2017-04-27 | 13.676 | 15,581,816 | -10,939 | 7.08% | 213,089,990 |
| 2017-04-27 | 2017-04-25 | 13.836 | 15,592,755 | -9,401 | 7.08% | 215,748,288 |
| 2017-04-26 | 2017-04-24 | 13.997 | 15,602,156 | -9,572 | 7.09% | 218,388,578 |
| 2017-04-24 | 2017-04-20 | 13.515 | 15,611,728 | -3,729 | 7.09% | 210,987,300 |
| 2017-04-21 | 2017-04-19 | 13.354 | 15,615,457 | -622 | 7.09% | 208,525,343 |
| 2017-04-19 | 2017-04-13 | 13.515 | 15,616,079 | -6,713 | 7.10% | 211,046,102 |
| 2017-04-18 | 2017-04-12 | 13.676 | 15,622,792 | -3,107 | 7.10% | 213,650,360 |
| 2017-04-13 | 2017-04-11 | 13.676 | 15,625,899 | -5,967 | 7.10% | 213,692,850 |
| 2017-04-07 | 2017-04-05 | 13.676 | 15,631,866 | +6,215 | 7.10% | 213,774,452 |
| 2017-04-06 | 2017-04-03 | 13.676 | 15,625,651 | +19,890 | 7.10% | 213,689,458 |
| 2017-04-05 | 2017-03-31 | 13.676 | 15,605,761 | -3,730 | 7.09% | 213,417,452 |
| 2017-03-31 | 2017-03-29 | 13.997 | 15,609,491 | -1,243 | 7.09% | 218,491,249 |
| 2017-03-28 | 2017-03-24 | 13.997 | 15,610,734 | -1,243 | 7.09% | 218,508,647 |
| 2017-03-27 | 2017-03-23 | 13.997 | 15,611,977 | -28,218 | 7.09% | 218,526,046 |
| 2017-03-24 | 2017-03-22 | 14.158 | 15,640,195 | -1,662,887 | 7.11% | 221,437,356 |
| 2017-03-23 | 2017-03-21 | 14.319 | 17,303,082 | -15,166 | 7.86% | 247,764,754 |
| 2017-03-22 | 2017-03-20 | 14.158 | 17,318,248 | -30,455 | 7.87% | 245,195,604 |
| 2017-03-21 | 2017-03-17 | 14.319 | 17,348,703 | -20,884 | 7.88% | 248,418,006 |
| 2017-03-20 | 2017-03-16 | 14.480 | 17,369,587 | -9,821 | 7.89% | 251,511,620 |
| 2017-03-16 | 2017-03-14 | 14.158 | 17,379,408 | -994 | 7.90% | 246,061,521 |
| 2017-03-15 | 2017-03-13 | 14.480 | 17,380,402 | -2,486 | 7.90% | 251,668,221 |
| 2017-03-13 | 2017-03-09 | 14.480 | 17,382,888 | +22,500 | 7.90% | 251,704,218 |
| 2017-03-10 | 2017-03-08 | 14.480 | 17,360,388 | +1,367 | 7.89% | 251,378,418 |
| 2017-03-09 | 2017-03-07 | 14.641 | 17,359,021 | -18,646 | 7.89% | 254,151,498 |
| 2017-03-08 | 2017-03-06 | 14.319 | 17,377,667 | +12,772 | 7.90% | 248,832,745 |
| 2017-03-07 | 2017-03-03 | 14.158 | 17,364,895 | -9,944 | 7.89% | 245,856,042 |
| 2017-03-03 | 2017-03-01 | 13.676 | 17,374,839 | +2,983 | 7.89% | 237,610,576 |
| 2017-03-02 | 2017-02-28 | 13.676 | 17,371,856 | -109 | 7.89% | 237,569,782 |
| 2017-03-01 | 2017-02-27 | 13.515 | 17,371,965 | +16,533 | 7.89% | 234,776,316 |
| 2017-02-28 | 2017-02-24 | 13.997 | 17,355,432 | +44,628 | 7.89% | 242,929,767 |
| 2017-02-27 | 2017-02-23 | 14.158 | 17,310,804 | +5,966 | 7.87% | 245,090,210 |
| 2017-02-24 | 2017-02-22 | 14.158 | 17,304,838 | +13,550 | 7.86% | 245,005,742 |
| 2017-02-23 | 2017-02-21 | 13.676 | 17,291,288 | +1,243 | 7.86% | 236,467,970 |
| 2017-02-22 | 2017-02-20 | 13.997 | 17,290,045 | -1,243 | 7.86% | 242,014,523 |
| 2017-02-21 | 2017-02-17 | 13.997 | 17,291,288 | +15,042 | 7.86% | 242,031,922 |
| 2017-02-20 | 2017-02-16 | 14.158 | 17,276,246 | +16,160 | 7.85% | 244,600,930 |
| 2017-02-17 | 2017-02-15 | 14.158 | 17,260,086 | -1,865 | 7.84% | 244,372,133 |
| 2017-02-16 | 2017-02-14 | 13.997 | 17,261,951 | +43,011 | 7.84% | 241,621,282 |
| 2017-02-15 | 2017-02-13 | 14.158 | 17,218,940 | +5,097 | 7.82% | 243,789,579 |
| 2017-02-14 | 2017-02-10 | 13.836 | 17,213,843 | +42,887 | 7.82% | 238,178,382 |
| 2017-02-13 | 2017-02-09 | 13.836 | 17,170,956 | +62,527 | 7.80% | 237,584,979 |
| 2017-02-10 | 2017-02-08 | 13.676 | 17,108,429 | +110,636 | 7.77% | 233,967,271 |
| 2017-02-09 | 2017-02-07 | 13.836 | 16,997,793 | +10,442 | 7.72% | 235,189,019 |
| 2017-02-08 | 2017-02-06 | 13.997 | 16,987,351 | +37,168 | 7.72% | 237,777,614 |
| 2017-02-07 | 2017-02-03 | 14.158 | 16,950,183 | +6,837 | 7.70% | 239,984,458 |
| 2017-02-02 | 2017-01-27 | 15.124 | 16,943,346 | -2,269 | 7.70% | 256,243,635 |
| 2017-02-01 | 2017-01-25 | 15.284 | 16,945,615 | -12,431 | 7.70% | 259,004,311 |
| 2017-01-26 | 2017-01-24 | 15.445 | 16,958,046 | -71,229 | 7.70% | 261,922,673 |
| 2017-01-25 | 2017-01-23 | 15.445 | 17,029,275 | -77,320 | 7.74% | 263,022,829 |
| 2017-01-24 | 2017-01-20 | 15.606 | 17,106,595 | +146,436 | 7.77% | 266,969,323 |
| 2017-01-23 | 2017-01-19 | 15.284 | 16,960,159 | -1,616 | 7.71% | 259,226,608 |
| 2017-01-20 | 2017-01-18 | 15.284 | 16,961,775 | -3,729 | 7.71% | 259,251,308 |
| 2017-01-19 | 2017-01-17 | 15.284 | 16,965,504 | -22,500 | 7.71% | 259,308,303 |
| 2017-01-18 | 2017-01-16 | 14.963 | 16,988,004 | +18,522 | 7.72% | 254,185,841 |
| 2017-01-17 | 2017-01-13 | 15.284 | 16,969,482 | -13,052 | 7.71% | 259,369,105 |
| 2017-01-16 | 2017-01-12 | 14.963 | 16,982,534 | -34,186 | 7.72% | 254,103,995 |
| 2017-01-13 | 2017-01-11 | 14.963 | 17,016,720 | -17,403 | 7.73% | 254,615,509 |
| 2017-01-12 | 2017-01-10 | 15.124 | 17,034,123 | -10,566 | 7.74% | 257,616,506 |
| 2017-01-11 | 2017-01-09 | 14.963 | 17,044,689 | -121,699 | 7.74% | 255,034,000 |
| 2017-01-10 | 2017-01-06 | 14.802 | 17,166,388 | +38,412 | 7.80% | 254,093,060 |
| 2017-01-09 | 2017-01-05 | 14.802 | 17,127,976 | +12,803 | 7.78% | 253,524,495 |
| 2017-01-06 | 2017-01-04 | 14.641 | 17,115,173 | -7,458 | 7.78% | 250,581,346 |
| 2017-01-05 | 2017-01-03 | 14.480 | 17,122,631 | -6,216 | 7.78% | 247,935,697 |
| 2017-01-04 | 2016-12-30 | 14.158 | 17,128,847 | -6,464 | 7.78% | 242,514,022 |
| 2017-01-03 | 2016-12-29 | 14.319 | 17,135,311 | -621 | 7.79% | 245,362,422 |
| 2016-12-30 | 2016-12-28 | 14.158 | 17,135,932 | -10,567 | 7.79% | 242,614,333 |
| 2016-12-28 | 2016-12-22 | 13.997 | 17,146,499 | -10,939 | 7.79% | 240,005,262 |
| 2016-12-23 | 2016-12-21 | 13.997 | 17,157,438 | -21,397 | 7.80% | 240,158,379 |
| 2016-12-21 | 2016-12-19 | 13.997 | 17,178,835 | -11,933 | 7.81% | 240,457,880 |
| 2016-12-20 | 2016-12-16 | 13.676 | 17,190,768 | -7,707 | 7.81% | 235,093,303 |
| 2016-12-19 | 2016-12-15 | 13.836 | 17,198,475 | -1,865 | 7.81% | 237,965,744 |
| 2016-12-16 | 2016-12-14 | 13.836 | 17,200,340 | +14,420 | 7.81% | 237,991,549 |
| 2016-12-14 | 2016-12-12 | 14.158 | 17,185,920 | -1,865 | 7.81% | 243,322,074 |
| 2016-12-12 | 2016-12-08 | 13.997 | 17,187,785 | -870 | 7.81% | 240,583,156 |
| 2016-12-09 | 2016-12-07 | 13.836 | 17,188,655 | -1,243 | 7.81% | 237,829,870 |
| 2016-12-07 | 2016-12-05 | 14.158 | 17,189,898 | -22,127 | 7.81% | 243,378,396 |
| 2016-12-06 | 2016-12-02 | 13.997 | 17,212,025 | -61,906 | 7.82% | 240,922,451 |
| 2016-12-05 | 2016-12-01 | 13.997 | 17,273,931 | +51,588 | 7.85% | 241,788,970 |
| 2016-12-02 | 2016-11-30 | 14.802 | 17,222,343 | +13,674 | 7.82% | 254,921,294 |
| 2016-12-01 | 2016-11-29 | 14.641 | 17,208,669 | +2,362 | 7.82% | 251,950,211 |
| 2016-11-30 | 2016-11-28 | 14.480 | 17,206,307 | +6,216 | 7.82% | 249,147,325 |
| 2016-11-28 | 2016-11-24 | 14.641 | 17,200,091 | +105,041 | 7.81% | 251,824,621 |
| 2016-11-25 | 2016-11-23 | 14.480 | 17,095,050 | -108,398 | 7.77% | 247,536,324 |
| 2016-11-24 | 2016-11-22 | 14.480 | 17,203,448 | +49,227 | 7.82% | 249,105,927 |
| 2016-11-23 | 2016-11-21 | 13.997 | 17,154,221 | -9,075 | 7.79% | 240,113,349 |
| 2016-11-22 | 2016-11-18 | 13.836 | 17,163,296 | -20,884 | 7.80% | 237,478,992 |
| 2016-11-21 | 2016-11-17 | 13.997 | 17,184,180 | +18,398 | 7.81% | 240,532,696 |
| 2016-11-18 | 2016-11-16 | 13.836 | 17,165,782 | -91,004 | 7.80% | 237,513,389 |
| 2016-11-17 | 2016-11-15 | 13.676 | 17,256,786 | -18,646 | 7.84% | 235,996,136 |
| 2016-11-15 | 2016-11-11 | 13.997 | 17,275,432 | -1,119 | 7.85% | 241,809,980 |
| 2016-11-14 | 2016-11-10 | 13.836 | 17,276,551 | +26,105 | 7.85% | 239,046,038 |
| 2016-11-11 | 2016-11-09 | 13.193 | 17,250,446 | +94,102 | 7.84% | 227,583,217 |
| 2016-11-10 | 2016-11-08 | 13.836 | 17,156,344 | +20,387 | 7.79% | 237,382,801 |
| 2016-11-09 | 2016-11-07 | 13.836 | 17,135,957 | +3,108 | 7.79% | 237,100,717 |
| 2016-11-08 | 2016-11-04 | 14.319 | 17,132,849 | +10,442 | 7.78% | 245,327,168 |
| 2016-11-07 | 2016-11-03 | 14.480 | 17,122,407 | +19,889 | 7.78% | 247,932,453 |
| 2016-11-04 | 2016-11-02 | 14.480 | 17,102,518 | -4,599 | 7.77% | 247,644,461 |
| 2016-11-03 | 2016-11-01 | 14.641 | 17,107,117 | -23,371 | 7.77% | 250,463,399 |
| 2016-11-02 | 2016-10-31 | 14.641 | 17,130,488 | +44,317 | 7.78% | 250,805,571 |
| 2016-11-01 | 2016-10-28 | 14.158 | 17,086,171 | +15,538 | 7.76% | 241,909,806 |
| 2016-10-31 | 2016-10-27 | 14.480 | 17,070,633 | +101,188 | 7.76% | 247,182,766 |
| 2016-10-28 | 2016-10-26 | 14.963 | 16,969,445 | -13,425 | 7.71% | 253,908,149 |
| 2016-10-27 | 2016-10-25 | 15.124 | 16,982,870 | +55,691 | 7.72% | 256,841,378 |
| 2016-10-26 | 2016-10-24 | 15.928 | 16,927,179 | -5,719 | 7.69% | 269,616,107 |
| 2016-10-25 | 2016-10-20 | 13.836 | 16,932,898 | +18,647 | 7.69% | 234,291,102 |
| 2016-10-24 | 2016-10-19 | 13.836 | 16,914,251 | +15,538 | 7.68% | 234,033,094 |
| 2016-10-18 | 2016-10-14 | 13.997 | 16,898,713 | +3,861,547 | 7.68% | 236,536,919 |
| 2016-10-13 | 2016-10-11 | 14.319 | 13,037,166 | +28,716 | 5.92% | 186,680,629 |
| 2016-10-12 | 2016-10-07 | 14.319 | 13,008,450 | +2,486 | 5.91% | 186,269,441 |
| 2016-10-11 | 2016-10-06 | 14.319 | 13,005,964 | +5,843 | 5.91% | 186,233,844 |
| 2016-10-07 | 2016-10-05 | 13.997 | 13,000,121 | +2,983 | 5.91% | 181,967,027 |
| 2016-10-06 | 2016-10-04 | 13.676 | 12,997,138 | +19,889 | 5.91% | 177,743,083 |
| 2016-10-05 | 2016-10-03 | 13.836 | 12,977,249 | +2,611 | 5.90% | 179,558,985 |
| 2016-10-03 | 2016-09-29 | 13.676 | 12,974,638 | -1,091 | 5.89% | 177,435,383 |
| 2016-09-29 | 2016-09-27 | 13.676 | 12,975,729 | +13,674 | 5.90% | 177,450,303 |
| 2016-09-28 | 2016-09-26 | 13.836 | 12,962,055 | +4,351 | 5.89% | 179,348,754 |
| 2016-09-27 | 2016-09-23 | 14.158 | 12,957,704 | +8,204 | 5.89% | 183,458,053 |
| 2016-09-26 | 2016-09-22 | 14.319 | 12,949,500 | -621 | 5.88% | 185,425,329 |
| 2016-09-20 | 2016-09-15 | 13.997 | 12,950,121 | -249 | 5.88% | 181,267,160 |
| 2016-09-14 | 2016-09-12 | 14.158 | 12,950,370 | +22,500 | 5.88% | 183,354,216 |
| 2016-09-13 | 2016-09-09 | 14.641 | 12,927,870 | -7,458 | 5.87% | 189,275,508 |
| 2016-09-12 | 2016-09-08 | 14.158 | 12,935,328 | +18,397 | 5.88% | 183,141,248 |
| 2016-09-09 | 2016-09-07 | 14.319 | 12,916,931 | +125 | 5.87% | 184,958,970 |
| 2016-09-08 | 2016-09-06 | 14.319 | 12,916,806 | -12,058 | 5.87% | 184,957,180 |
| 2016-09-07 | 2016-09-05 | 14.319 | 12,928,864 | +24,613 | 5.87% | 185,129,840 |
| 2016-09-06 | 2016-09-02 | 13.997 | 12,904,251 | +91,989 | 5.86% | 180,625,103 |
| 2016-09-05 | 2016-09-01 | 13.997 | 12,812,262 | +4,724 | 5.82% | 179,337,502 |
| 2016-09-02 | 2016-08-31 | 14.158 | 12,807,538 | +20,014 | 5.82% | 181,331,969 |
| 2016-09-01 | 2016-08-30 | 13.997 | 12,787,524 | +13,052 | 5.81% | 178,991,236 |
| 2016-08-31 | 2016-08-29 | 13.997 | 12,774,472 | +22,376 | 5.80% | 178,808,543 |
| 2016-08-30 | 2016-08-26 | 13.836 | 12,752,096 | +3,978 | 5.79% | 176,443,668 |
| 2016-08-29 | 2016-08-25 | 13.836 | 12,748,118 | -13,053 | 5.79% | 176,388,626 |
| 2016-08-26 | 2016-08-24 | 13.836 | 12,761,171 | -1,367 | 5.80% | 176,569,234 |
| 2016-08-25 | 2016-08-23 | 14.319 | 12,762,538 | +85,649 | 5.80% | 182,748,200 |
| 2016-08-24 | 2016-08-22 | 14.480 | 12,676,889 | +67,500 | 5.76% | 183,561,353 |
| 2016-08-23 | 2016-08-19 | 14.158 | 12,609,389 | +36,795 | 5.73% | 178,526,532 |
| 2016-08-22 | 2016-08-18 | 13.997 | 12,572,594 | +40,774 | 5.71% | 175,982,789 |
| 2016-08-19 | 2016-08-17 | 13.836 | 12,531,820 | +38,660 | 5.69% | 173,395,831 |
| 2016-08-18 | 2016-08-16 | 13.836 | 12,493,160 | +16,533 | 5.68% | 172,860,914 |
| 2016-08-17 | 2016-08-15 | 13.354 | 12,476,627 | +21,257 | 5.67% | 166,610,104 |
| 2016-08-16 | 2016-08-12 | 13.032 | 12,455,370 | -3,605 | 5.66% | 162,318,382 |
| 2016-08-12 | 2016-08-10 | 12.710 | 12,458,975 | -1,243 | 5.66% | 158,356,341 |
| 2016-08-10 | 2016-08-08 | 12.549 | 12,460,218 | +27,970 | 5.66% | 156,367,429 |
| 2016-08-08 | 2016-08-04 | 12.549 | 12,432,248 | +1,243 | 5.65% | 156,016,424 |
| 2016-08-05 | 2016-08-03 | 12.228 | 12,431,005 | +2,859 | 5.65% | 152,000,804 |
| 2016-08-01 | 2016-07-28 | 12.549 | 12,428,146 | +31,077 | 5.65% | 155,964,947 |
| 2016-07-29 | 2016-07-27 | 12.388 | 12,397,069 | +10,567 | 5.63% | 153,580,401 |
| 2016-07-28 | 2016-07-26 | 12.388 | 12,386,502 | +6,215 | 5.63% | 153,449,492 |
| 2016-07-27 | 2016-07-25 | 12.549 | 12,380,287 | +1,243 | 5.62% | 155,364,348 |
| 2016-07-25 | 2016-07-21 | 12.549 | 12,379,044 | +25,981 | 5.62% | 155,348,750 |
| 2016-07-22 | 2016-07-20 | 12.549 | 12,353,063 | -622 | 5.61% | 155,022,705 |
| 2016-07-21 | 2016-07-19 | 12.549 | 12,353,685 | +4,600 | 5.61% | 155,030,511 |
| 2016-07-20 | 2016-07-18 | 12.549 | 12,349,085 | +1,056,630 | 5.61% | 154,972,784 |
| 2016-07-19 | 2016-07-15 | 12.549 | 11,292,455 | -1,865 | 5.13% | 141,712,782 |
| 2016-07-15 | 2016-07-13 | 12.871 | 11,294,320 | -1,865 | 5.13% | 145,370,448 |
| 2016-07-14 | 2016-07-12 | 12.710 | 11,296,185 | +1,865 | 5.13% | 143,577,022 |
| 2016-07-13 | 2016-07-11 | 12.871 | 11,294,320 | +3,729 | 5.13% | 145,370,448 |
| 2016-07-11 | 2016-07-07 | 13.032 | 11,290,591 | +11,188 | 5.13% | 147,138,982 |
| 2016-07-08 | 2016-07-06 | 13.193 | 11,279,403 | -20,014 | 5.12% | 148,807,911 |
| 2016-07-06 | 2016-07-04 | 13.354 | 11,299,417 | +18,522 | 5.13% | 150,889,904 |
| 2016-07-05 | 2016-06-30 | 13.193 | 11,280,895 | -2,610 | 5.13% | 148,827,594 |
| 2016-07-04 | 2016-06-29 | 13.354 | 11,283,505 | -29,337 | 5.13% | 150,677,418 |
| 2016-06-30 | 2016-06-28 | 12.871 | 11,312,842 | +14,917 | 5.14% | 145,608,846 |
| 2016-06-29 | 2016-06-27 | 13.032 | 11,297,925 | +9,945 | 5.13% | 147,234,559 |
| 2016-06-28 | 2016-06-24 | 13.354 | 11,287,980 | +1,243 | 5.13% | 150,737,176 |
| 2016-06-27 | 2016-06-23 | 13.836 | 11,286,737 | +23,494 | 5.13% | 156,168,309 |
| 2016-06-24 | 2016-06-22 | 13.676 | 11,263,243 | -50,594 | 5.12% | 154,031,105 |
| 2016-06-23 | 2016-06-21 | 14.158 | 11,313,837 | +12,183 | 5.14% | 160,183,818 |
| 2016-06-22 | 2016-06-20 | 13.515 | 11,301,654 | +3,480 | 5.13% | 152,738,087 |
| 2016-06-21 | 2016-06-17 | 13.354 | 11,298,174 | +10,940 | 5.13% | 150,873,305 |
| 2016-06-20 | 2016-06-16 | 13.354 | 11,287,234 | +101,933 | 5.13% | 150,727,215 |
| 2016-06-17 | 2016-06-15 | 13.515 | 11,185,301 | -870 | 5.08% | 151,165,615 |
| 2016-06-16 | 2016-06-14 | 13.193 | 11,186,171 | -12,555 | 5.08% | 147,577,911 |
| 2016-06-15 | 2016-06-13 | 13.032 | 11,198,726 | -11,064 | 5.09% | 145,941,797 |
| 2016-06-13 | 2016-06-08 | 13.354 | 11,209,790 | -3,107 | 5.09% | 149,693,045 |
| 2016-06-10 | 2016-06-07 | 13.354 | 11,212,897 | -70,981 | 5.09% | 149,734,535 |
| 2016-06-08 | 2016-06-06 | 13.193 | 11,283,878 | -71,851 | 5.13% | 148,866,949 |
| 2016-06-07 | 2016-06-03 | 13.032 | 11,355,729 | -248 | 5.16% | 147,987,860 |
| 2016-06-06 | 2016-06-02 | 13.032 | 11,355,977 | +17,139 | 5.16% | 147,991,092 |
| 2016-06-03 | 2016-06-01 | 13.032 | 11,338,838 | +12,182 | 5.15% | 147,767,737 |
| 2016-06-02 | 2016-05-31 | 12.871 | 11,326,656 | +20,760 | 5.15% | 145,786,648 |
| 2016-06-01 | 2016-05-30 | 13.193 | 11,305,896 | +11,312 | 5.14% | 149,157,430 |
| 2016-05-31 | 2016-05-27 | 13.193 | 11,294,584 | +2,735 | 5.13% | 149,008,192 |
| 2016-05-30 | 2016-05-26 | 13.193 | 11,291,849 | +3,232 | 5.13% | 148,972,109 |
| 2016-05-27 | 2016-05-25 | 13.032 | 11,288,617 | -125 | 5.13% | 147,113,257 |
| 2016-05-26 | 2016-05-24 | 13.032 | 11,288,742 | +4,600 | 5.13% | 147,114,886 |
| 2016-05-25 | 2016-05-23 | 13.032 | 11,284,142 | +12,928 | 5.13% | 147,054,939 |
| 2016-05-24 | 2016-05-20 | 12.871 | 11,271,214 | +5,718 | 5.12% | 145,073,048 |
| 2016-05-23 | 2016-05-19 | 12.228 | 11,265,496 | +1,368 | 5.12% | 137,749,478 |
| 2016-05-20 | 2016-05-18 | 12.388 | 11,264,128 | +5,221 | 5.12% | 139,545,024 |
| 2016-05-19 | 2016-05-17 | 12.228 | 11,258,907 | -6,216 | 5.12% | 137,668,911 |
| 2016-05-18 | 2016-05-16 | 12.388 | 11,265,123 | +2,984 | 5.12% | 139,557,350 |
| 2016-05-16 | 2016-05-12 | 12.228 | 11,262,139 | +6,215 | 5.12% | 137,708,430 |
| 2016-05-11 | 2016-05-09 | 13.193 | 11,255,924 | +7,832 | 5.11% | 148,498,155 |
| 2016-05-10 | 2016-05-06 | 13.515 | 11,248,092 | -504 | 5.11% | 152,014,214 |
| 2016-05-06 | 2016-05-04 | 13.515 | 11,248,596 | +2,983 | 5.11% | 152,021,025 |
| 2016-05-05 | 2016-05-03 | 13.515 | 11,245,613 | +14,172 | 5.11% | 151,980,711 |
| 2016-05-04 | 2016-04-29 | 13.515 | 11,231,441 | +4,972 | 5.10% | 151,789,181 |
| 2016-05-03 | 2016-04-28 | 13.515 | 11,226,469 | -1,989 | 5.10% | 151,721,986 |
| 2016-04-29 | 2016-04-27 | 13.836 | 11,228,458 | +1,368 | 5.10% | 155,361,935 |
| 2016-04-28 | 2016-04-26 | 13.354 | 11,227,090 | +5,345 | 5.10% | 149,924,065 |
| 2016-04-27 | 2016-04-25 | 13.354 | 11,221,745 | +4,351 | 5.10% | 149,852,689 |
| 2016-04-25 | 2016-04-21 | 13.997 | 11,217,394 | +93,232 | 5.10% | 157,013,603 |
| 2016-04-22 | 2016-04-20 | 14.158 | 11,124,162 | -2,486 | 5.05% | 157,498,358 |
| 2016-04-21 | 2016-04-19 | 14.158 | 11,126,648 | +4,350 | 5.06% | 157,533,555 |
| 2016-04-20 | 2016-04-18 | 14.158 | 11,122,298 | +17,528 | 5.05% | 157,471,967 |
| 2016-04-19 | 2016-04-15 | 14.158 | 11,104,770 | -746 | 5.05% | 157,223,801 |
| 2016-04-18 | 2016-04-14 | 13.515 | 11,105,516 | -1,989 | 5.05% | 150,087,347 |
| 2016-04-15 | 2016-04-13 | 13.836 | 11,107,505 | -29,834 | 5.05% | 153,688,376 |
| 2016-04-14 | 2016-04-12 | 13.354 | 11,137,339 | +5,221 | 5.06% | 148,725,550 |
| 2016-04-13 | 2016-04-11 | 13.515 | 11,132,118 | -32,196 | 5.06% | 150,446,864 |
| 2016-04-12 | 2016-04-08 | 13.354 | 11,164,314 | +10,566 | 5.07% | 149,085,768 |
| 2016-04-11 | 2016-04-07 | 13.515 | 11,153,748 | +185,843 | 5.07% | 150,739,186 |
| 2016-04-08 | 2016-04-06 | 13.515 | 10,967,905 | +18,397 | 4.98% | 148,227,580 |
| 2016-04-07 | 2016-04-05 | 13.515 | 10,949,508 | -32,506 | 4.97% | 147,978,951 |
| 2016-04-06 | 2016-04-01 | 13.997 | 10,982,014 | +11,063 | 4.99% | 153,718,911 |
| 2016-04-05 | 2016-03-31 | 13.997 | 10,970,951 | +124 | 4.98% | 153,564,058 |
| 2016-04-01 | 2016-03-30 | 14.319 | 10,970,827 | +4,476 | 4.98% | 157,092,491 |
| 2016-03-31 | 2016-03-29 | 14.319 | 10,966,351 | +8,826 | 4.98% | 157,028,398 |
| 2016-03-30 | 2016-03-24 | 14.319 | 10,957,525 | +4,226 | 4.98% | 156,902,018 |
| 2016-03-29 | 2016-03-23 | 14.480 | 10,953,299 | -32,320 | 4.98% | 158,603,770 |
| 2016-03-24 | 2016-03-22 | 14.319 | 10,985,619 | -31,824 | 4.99% | 157,304,299 |
| 2016-03-22 | 2016-03-18 | 14.158 | 11,017,443 | +28,592 | 5.01% | 155,987,406 |
| 2016-03-18 | 2016-03-16 | 14.319 | 10,988,851 | -1,119 | 4.99% | 157,350,578 |
| 2016-03-15 | 2016-03-11 | 14.319 | 10,989,970 | +746 | 4.99% | 157,366,602 |
| 2016-03-11 | 2016-03-09 | 14.158 | 10,989,224 | -1,865 | 4.99% | 155,587,875 |
| 2016-03-09 | 2016-03-07 | 13.836 | 10,991,089 | +1,973 | 4.99% | 152,077,592 |
| 2016-03-08 | 2016-03-04 | 13.997 | 10,989,116 | -1,864 | 4.99% | 153,818,320 |
| 2016-03-04 | 2016-03-02 | 13.997 | 10,990,980 | +21,257 | 4.99% | 153,844,411 |
| 2016-03-03 | 2016-03-01 | 13.836 | 10,969,723 | +73,218 | 4.98% | 151,781,963 |
| 2016-03-02 | 2016-02-29 | 14.158 | 10,896,505 | +156,381 | 4.95% | 154,275,139 |
| 2016-03-01 | 2016-02-26 | 14.802 | 10,740,124 | +31,575 | 4.88% | 158,972,929 |
| 2016-02-29 | 2016-02-25 | 14.802 | 10,708,549 | +31,699 | 4.87% | 158,505,563 |
| 2016-02-26 | 2016-02-24 | 14.802 | 10,676,850 | +17,900 | 4.85% | 158,036,361 |
| 2016-02-25 | 2016-02-23 | 15.124 | 10,658,950 | +25,608 | 4.84% | 161,201,222 |
| 2016-02-24 | 2016-02-22 | 15.124 | 10,633,342 | +5,594 | 4.83% | 160,813,938 |
| 2016-02-23 | 2016-02-19 | 14.480 | 10,627,748 | -2,238 | 4.83% | 153,889,791 |
| 2016-02-22 | 2016-02-18 | 13.997 | 10,629,986 | +6,154 | 4.83% | 148,791,457 |
| 2016-02-19 | 2016-02-17 | 13.997 | 10,623,832 | -124,310 | 4.83% | 148,705,318 |
| 2016-02-17 | 2016-02-15 | 13.676 | 10,748,142 | -870 | 4.88% | 146,986,813 |
| 2016-02-15 | 2016-02-11 | 13.836 | 10,749,012 | +24,862 | 4.88% | 148,728,107 |
| 2016-02-11 | 2016-02-04 | 14.641 | 10,724,150 | +2,486 | 4.87% | 157,011,089 |
| 2016-02-05 | 2016-02-03 | 14.641 | 10,721,664 | -622 | 4.87% | 156,974,691 |
| 2016-02-04 | 2016-02-02 | 14.641 | 10,722,286 | +6,837 | 4.87% | 156,983,798 |
| 2016-02-03 | 2016-02-01 | 14.641 | 10,715,449 | -994 | 4.87% | 156,883,698 |
| 2016-02-02 | 2016-01-29 | 14.802 | 10,716,443 | +621 | 4.87% | 158,622,408 |
| 2016-02-01 | 2016-01-28 | 14.641 | 10,715,822 | -3,356 | 4.87% | 156,889,159 |
| 2016-01-29 | 2016-01-27 | 14.319 | 10,719,178 | -5,594 | 4.87% | 153,489,101 |
| 2016-01-27 | 2016-01-25 | 13.836 | 10,724,772 | +7,832 | 4.87% | 148,392,712 |
| 2016-01-26 | 2016-01-22 | 13.997 | 10,716,940 | +26,602 | 4.87% | 150,008,581 |
| 2016-01-25 | 2016-01-21 | 13.515 | 10,690,338 | +18,771 | 4.86% | 144,476,355 |
| 2016-01-22 | 2016-01-20 | 14.802 | 10,671,567 | +15,165 | 4.85% | 157,958,163 |
| 2016-01-21 | 2016-01-19 | 15.606 | 10,656,402 | +28,840 | 4.84% | 166,306,178 |
| 2016-01-20 | 2016-01-18 | 15.445 | 10,627,562 | +15,787 | 4.83% | 164,146,238 |
| 2016-01-19 | 2016-01-15 | 15.767 | 10,611,775 | +7,708 | 4.82% | 167,317,036 |
| 2016-01-18 | 2016-01-14 | 15.445 | 10,604,067 | +21,878 | 4.82% | 163,783,350 |
| 2016-01-15 | 2016-01-13 | 15.606 | 10,582,189 | -4,102 | 4.81% | 165,147,993 |
| 2016-01-14 | 2016-01-12 | 15.606 | 10,586,291 | -5,594 | 4.81% | 165,212,010 |
| 2016-01-13 | 2016-01-11 | 15.606 | 10,591,885 | -5,594 | 4.81% | 165,299,311 |
| 2016-01-12 | 2016-01-08 | 16.250 | 10,597,479 | -17,652 | 4.81% | 172,206,679 |
| 2016-01-11 | 2016-01-07 | 16.089 | 10,615,131 | -124,061 | 4.82% | 170,785,663 |
| 2016-01-08 | 2016-01-06 | 16.411 | 10,739,192 | -106,160 | 4.88% | 176,237,300 |
| 2016-01-07 | 2016-01-05 | 16.250 | 10,845,352 | -4,351 | 4.93% | 176,234,560 |
| 2016-01-06 | 2016-01-04 | 16.089 | 10,849,703 | -23,743 | 4.93% | 174,559,666 |
| 2016-01-05 | 2015-12-31 | 16.250 | 10,873,446 | +8,702 | 4.94% | 176,691,081 |
| 2016-01-04 | 2015-12-29 | 16.089 | 10,864,744 | -2,984 | 4.94% | 174,801,659 |
| 2015-12-30 | 2015-12-28 | 16.250 | 10,867,728 | -4,475 | 4.94% | 176,598,165 |
| 2015-12-29 | 2015-12-24 | 16.250 | 10,872,203 | -12,804 | 4.94% | 176,670,883 |
| 2015-12-28 | 2015-12-22 | 15.928 | 10,885,007 | -7,210 | 4.95% | 173,376,391 |
| 2015-12-23 | 2015-12-21 | 15.606 | 10,892,217 | -18,149 | 4.95% | 169,986,359 |
| 2015-12-22 | 2015-12-18 | 15.767 | 10,910,366 | -14,917 | 4.96% | 172,024,953 |
| 2015-12-21 | 2015-12-17 | 15.928 | 10,925,283 | -12,431 | 4.96% | 174,017,908 |
| 2015-12-18 | 2015-12-16 | 15.606 | 10,937,714 | -47,610 | 4.97% | 170,696,395 |
| 2015-12-17 | 2015-12-15 | 15.284 | 10,985,324 | +2,486 | 4.99% | 167,904,574 |
| 2015-12-16 | 2015-12-14 | 15.124 | 10,982,838 | -31,140 | 4.99% | 166,099,561 |
| 2015-12-15 | 2015-12-11 | 15.124 | 11,013,978 | +3,108 | 5.00% | 166,570,508 |
| 2015-12-14 | 2015-12-10 | 15.284 | 11,010,870 | -15,290 | 5.00% | 168,295,031 |
| 2015-12-11 | 2015-12-09 | 15.606 | 11,026,160 | -8,577 | 5.01% | 172,076,703 |
| 2015-12-10 | 2015-12-08 | 16.250 | 11,034,737 | -13,426 | 5.01% | 179,312,024 |
| 2015-12-09 | 2015-12-07 | 16.893 | 11,048,163 | -5,594 | 5.02% | 186,640,300 |
| 2015-12-08 | 2015-12-04 | 16.732 | 11,053,757 | +8,951 | 5.02% | 184,956,375 |
| 2015-12-07 | 2015-12-03 | 16.893 | 11,044,806 | -164,462 | 5.02% | 186,583,589 |
| 2015-12-04 | 2015-12-02 | 16.732 | 11,209,268 | -53,453 | 5.09% | 187,558,454 |
| 2015-12-03 | 2015-12-01 | 16.250 | 11,262,721 | +6,216 | 5.12% | 183,016,713 |
| 2015-12-02 | 2015-11-30 | 15.928 | 11,256,505 | +18,398 | 5.11% | 179,293,612 |
| 2015-12-01 | 2015-11-27 | 16.250 | 11,238,107 | -11,313 | 5.11% | 182,616,741 |
| 2015-11-30 | 2015-11-26 | 16.732 | 11,249,420 | -29,461 | 5.11% | 188,230,295 |
| 2015-11-27 | 2015-11-25 | 16.250 | 11,278,881 | -8,329 | 5.12% | 183,279,310 |
| 2015-11-26 | 2015-11-24 | 16.250 | 11,287,210 | +30,456 | 5.13% | 183,414,654 |
| 2015-11-25 | 2015-11-23 | 15.928 | 11,256,754 | +36,671 | 5.11% | 179,297,578 |
| 2015-11-24 | 2015-11-20 | 15.928 | 11,220,083 | -39,903 | 5.10% | 178,713,482 |
| 2015-11-23 | 2015-11-19 | 15.124 | 11,259,986 | +497 | 5.12% | 170,291,024 |
| 2015-11-20 | 2015-11-18 | 14.802 | 11,259,489 | -6,837 | 5.12% | 166,660,454 |
| 2015-11-19 | 2015-11-17 | 14.963 | 11,266,326 | -3,107 | 5.12% | 168,574,280 |
| 2015-11-18 | 2015-11-16 | 14.963 | 11,269,433 | -24,241 | 5.12% | 168,620,770 |
| 2015-11-17 | 2015-11-13 | 14.641 | 11,293,674 | -9,944 | 5.13% | 165,349,426 |
| 2015-11-16 | 2015-11-12 | 15.124 | 11,303,618 | -4,351 | 5.14% | 170,950,895 |
| 2015-11-13 | 2015-11-11 | 14.963 | 11,307,969 | -3,730 | 5.14% | 169,197,371 |
| 2015-11-12 | 2015-11-10 | 15.124 | 11,311,699 | -8,328 | 5.14% | 171,073,108 |
| 2015-11-11 | 2015-11-09 | 15.124 | 11,320,027 | -15,539 | 5.14% | 171,199,057 |
| 2015-11-10 | 2015-11-06 | 15.124 | 11,335,566 | -98,453 | 5.15% | 171,434,062 |
| 2015-11-06 | 2015-11-04 | 14.641 | 11,434,019 | +24,613 | 5.19% | 167,404,202 |
| 2015-11-04 | 2015-11-02 | 13.997 | 11,409,406 | -4,972 | 5.18% | 159,701,259 |
| 2015-11-03 | 2015-10-30 | 13.836 | 11,414,378 | +18,895 | 5.19% | 157,934,407 |
| 2015-11-02 | 2015-10-29 | 13.997 | 11,395,483 | -3,108 | 5.18% | 159,506,374 |
| 2015-10-29 | 2015-10-27 | 14.158 | 11,398,591 | +4,351 | 5.18% | 161,383,784 |
| 2015-10-28 | 2015-10-26 | 14.319 | 11,394,240 | -622 | 5.18% | 163,155,389 |
| 2015-10-27 | 2015-10-23 | 14.480 | 11,394,862 | +3,108 | 5.18% | 164,997,602 |
| 2015-10-26 | 2015-10-22 | 14.480 | 11,391,754 | +10,318 | 5.18% | 164,952,598 |
| 2015-10-23 | 2015-10-20 | 14.963 | 11,381,436 | -5,594 | 5.17% | 170,296,633 |
| 2015-10-22 | 2015-10-19 | 14.963 | 11,387,030 | -5,097 | 5.17% | 170,380,334 |
| 2015-10-20 | 2015-10-16 | 14.963 | 11,392,127 | +5,594 | 5.18% | 170,456,599 |
| 2015-10-19 | 2015-10-15 | 14.802 | 11,386,533 | +2,859 | 5.17% | 168,540,931 |
| 2015-10-16 | 2015-10-14 | 14.963 | 11,383,674 | +37,790 | 5.17% | 170,330,120 |
| 2015-10-15 | 2015-10-13 | 14.641 | 11,345,884 | -10,566 | 5.15% | 166,113,827 |
| 2015-10-14 | 2015-10-12 | 14.158 | 11,356,450 | -11,685 | 5.16% | 160,787,143 |
| 2015-10-13 | 2015-10-09 | 13.676 | 11,368,135 | +47,486 | 5.17% | 155,465,562 |
| 2015-10-12 | 2015-10-08 | 13.515 | 11,320,649 | +17,652 | 5.14% | 152,994,798 |
| 2015-10-09 | 2015-10-07 | 14.319 | 11,302,997 | -17,776 | 5.14% | 161,848,870 |
| 2015-10-08 | 2015-10-06 | 13.676 | 11,320,773 | +17,527 | 5.14% | 154,817,860 |
| 2015-10-07 | 2015-10-05 | 13.676 | 11,303,246 | -6,837 | 5.14% | 154,578,169 |
| 2015-10-06 | 2015-10-02 | 13.676 | 11,310,083 | -19,765 | 5.14% | 154,671,668 |
| 2015-10-05 | 2015-09-30 | 13.515 | 11,329,848 | -3,480 | 5.15% | 153,119,119 |
| 2015-10-02 | 2015-09-29 | 13.032 | 11,333,328 | -119,089 | 5.15% | 147,695,930 |
| 2015-09-29 | 2015-09-24 | 13.193 | 11,452,417 | -3,108 | 5.20% | 151,090,465 |
| 2015-09-25 | 2015-09-23 | 13.354 | 11,455,525 | -12,182 | 5.20% | 152,974,535 |
| 2015-09-23 | 2015-09-21 | 13.515 | 11,467,707 | -4,351 | 5.21% | 154,982,238 |
| 2015-09-22 | 2015-09-18 | 13.836 | 11,472,058 | -45,746 | 5.21% | 158,732,493 |
| 2015-09-21 | 2015-09-17 | 13.354 | 11,517,804 | +5,594 | 5.23% | 153,806,195 |
| 2015-09-18 | 2015-09-16 | 13.354 | 11,512,210 | -1,243 | 5.23% | 153,731,494 |
| 2015-09-17 | 2015-09-15 | 12.871 | 11,513,453 | +6,837 | 5.23% | 148,190,933 |
| 2015-09-15 | 2015-09-11 | 13.193 | 11,506,616 | -81,422 | 5.23% | 151,805,506 |
| 2015-09-14 | 2015-09-10 | 12.871 | 11,588,038 | -30,456 | 5.26% | 149,150,925 |
| 2015-09-11 | 2015-09-09 | 13.515 | 11,618,494 | -38,660 | 5.28% | 157,020,074 |
| 2015-09-10 | 2015-09-08 | 12.228 | 11,657,154 | -10,194 | 5.30% | 142,538,498 |
| 2015-09-09 | 2015-09-07 | 11.745 | 11,667,348 | -2,859 | 5.30% | 137,031,706 |
| 2015-09-08 | 2015-09-04 | 11.423 | 11,670,207 | -3,108 | 5.30% | 133,310,071 |
| 2015-09-07 | 2015-09-02 | 11.584 | 11,673,315 | +1,865 | 5.30% | 135,223,681 |
| 2015-09-04 | 2015-09-01 | 11.584 | 11,671,450 | +6,215 | 5.30% | 135,202,077 |
| 2015-09-02 | 2015-08-31 | 11.906 | 11,665,235 | -60,787 | 5.30% | 138,883,696 |
| 2015-09-01 | 2015-08-28 | 12.067 | 11,726,022 | +25,484 | 5.33% | 141,493,999 |
| 2015-08-31 | 2015-08-27 | 12.067 | 11,700,538 | -26,478 | 5.32% | 141,186,492 |
| 2015-08-28 | 2015-08-26 | 11.262 | 11,727,016 | +47,113 | 5.33% | 132,072,260 |
| 2015-08-27 | 2015-08-25 | 11.262 | 11,679,903 | -12,058 | 5.31% | 131,541,663 |
| 2015-08-26 | 2015-08-24 | 11.262 | 11,691,961 | -84,779 | 5.31% | 131,677,463 |
| 2015-08-25 | 2015-08-21 | 12.067 | 11,776,740 | -17,901 | 5.35% | 142,105,996 |
| 2015-08-24 | 2015-08-20 | 12.388 | 11,794,641 | -2,859 | 5.36% | 146,117,255 |
| 2015-08-21 | 2015-08-19 | 12.871 | 11,797,500 | -22,127 | 5.36% | 151,846,933 |
| 2015-08-20 | 2015-08-18 | 12.871 | 11,819,627 | +1,741 | 5.37% | 152,131,732 |
| 2015-08-19 | 2015-08-17 | 13.193 | 11,817,886 | -16,161 | 5.37% | 155,912,057 |
| 2015-08-18 | 2015-08-14 | 13.193 | 11,834,047 | -3,107 | 5.38% | 156,125,267 |
| 2015-08-17 | 2015-08-13 | 13.032 | 11,837,154 | +497 | 5.38% | 154,261,791 |
| 2015-08-14 | 2015-08-12 | 13.032 | 11,836,657 | -20,636 | 5.38% | 154,255,314 |
| 2015-08-13 | 2015-08-11 | 13.997 | 11,857,293 | +622 | 5.39% | 165,970,483 |
| 2015-08-12 | 2015-08-10 | 14.158 | 11,856,671 | -6,340 | 5.39% | 167,869,383 |
| 2015-08-11 | 2015-08-07 | 13.836 | 11,863,011 | -38,287 | 5.39% | 164,141,893 |
| 2015-08-10 | 2015-08-06 | 14.158 | 11,901,298 | +6,837 | 5.41% | 168,501,222 |
| 2015-08-07 | 2015-08-05 | 13.997 | 11,894,461 | -9,075 | 5.40% | 166,490,735 |
| 2015-08-06 | 2015-08-04 | 13.515 | 11,903,536 | -4,350 | 5.41% | 160,872,321 |
| 2015-08-05 | 2015-08-03 | 12.710 | 11,907,886 | -1,741 | 5.41% | 151,351,877 |
| 2015-08-04 | 2015-07-31 | 13.193 | 11,909,627 | +135,000 | 5.41% | 157,122,386 |
| 2015-08-03 | 2015-07-30 | 13.836 | 11,774,627 | +56,064 | 5.35% | 162,918,972 |
| 2015-07-31 | 2015-07-29 | 14.480 | 11,718,563 | +54,696 | 5.32% | 169,684,792 |
| 2015-07-30 | 2015-07-28 | 13.997 | 11,663,867 | -4,351 | 5.30% | 163,263,034 |
| 2015-07-29 | 2015-07-27 | 13.997 | 11,668,218 | +99,199 | 5.30% | 163,323,937 |
| 2015-07-28 | 2015-07-24 | 15.445 | 11,569,019 | +18,771 | 5.26% | 178,687,355 |
| 2015-07-27 | 2015-07-23 | 15.767 | 11,550,248 | -11,188 | 5.25% | 182,114,044 |
| 2015-07-24 | 2015-07-22 | 15.606 | 11,561,436 | +24,986 | 5.25% | 180,430,339 |
| 2015-07-23 | 2015-07-21 | 16.250 | 11,536,450 | +25,856 | 5.24% | 187,464,749 |
| 2015-07-22 | 2015-07-20 | 16.411 | 11,510,594 | -36,422 | 5.23% | 188,896,521 |
| 2015-07-21 | 2015-07-17 | 16.250 | 11,547,016 | -20,636 | 5.25% | 187,636,444 |
| 2015-07-20 | 2015-07-16 | 15.445 | 11,567,652 | +6,962 | 5.26% | 178,666,241 |
| 2015-07-17 | 2015-07-15 | 15.124 | 11,560,690 | -7,086 | 5.25% | 174,838,737 |
| 2015-07-16 | 2015-07-14 | 15.445 | 11,567,776 | +64,641 | 5.26% | 178,668,156 |
| 2015-07-15 | 2015-07-13 | 16.411 | 11,503,135 | -131,395 | 5.23% | 188,774,114 |
| 2015-07-14 | 2015-07-10 | 15.124 | 11,634,530 | +239,668 | 5.29% | 175,955,461 |
| 2015-07-13 | 2015-07-09 | 14.158 | 11,394,862 | -59,917 | 5.18% | 161,330,988 |
| 2015-07-10 | 2015-07-08 | 11.423 | 11,454,779 | -23,121 | 5.20% | 130,849,213 |
| 2015-07-09 | 2015-07-07 | 12.871 | 11,477,900 | +94,226 | 5.21% | 147,733,326 |
| 2015-07-08 | 2015-07-06 | 14.963 | 11,383,674 | +119,337 | 5.17% | 170,330,120 |
| 2015-07-07 | 2015-07-03 | 18.985 | 11,264,337 | +151,036 | 5.12% | 213,852,186 |
| 2015-07-06 | 2015-07-02 | 20.755 | 11,113,301 | +31,326 | 5.05% | 230,652,858 |
| 2015-07-03 | 2015-06-30 | 22.203 | 11,081,975 | +127,666 | 5.04% | 246,049,397 |
| 2015-07-02 | 2015-06-29 | 21.881 | 10,954,309 | +93,108 | 4.98% | 239,690,018 |
| 2015-06-30 | 2015-06-26 | 23.812 | 10,861,201 | -102,929 | 4.93% | 258,622,091 |
| 2015-06-29 | 2015-06-25 | 24.455 | 10,964,130 | -217,168 | 4.98% | 268,129,017 |
| 2015-06-26 | 2015-06-24 | 22.524 | 11,181,298 | +36,671 | 5.08% | 251,852,526 |
| 2015-06-25 | 2015-06-23 | 22.846 | 11,144,627 | +32,942 | 5.06% | 254,612,625 |
| 2015-06-24 | 2015-06-22 | 23.007 | 11,111,685 | -151,284 | 5.05% | 255,647,771 |
| 2015-06-23 | 2015-06-19 | 23.007 | 11,262,969 | -41,147 | 5.12% | 259,128,379 |
| 2015-06-22 | 2015-06-18 | 20.594 | 11,304,116 | +4,724 | 5.14% | 232,794,453 |
| 2015-06-19 | 2015-06-17 | 20.916 | 11,299,392 | -14,917 | 5.13% | 236,333,061 |
| 2015-06-18 | 2015-06-16 | 20.594 | 11,314,309 | -120,705 | 5.14% | 233,004,365 |
| 2015-06-17 | 2015-06-15 | 21.076 | 11,435,014 | +65,387 | 5.20% | 241,009,437 |
| 2015-06-16 | 2015-06-12 | 21.720 | 11,369,627 | -15,538 | 5.17% | 246,948,298 |
| 2015-06-15 | 2015-06-11 | 20.755 | 11,385,165 | -7,335 | 5.17% | 236,295,305 |
| 2015-06-12 | 2015-06-10 | 19.950 | 11,392,500 | +32,694 | 5.18% | 227,282,907 |
| 2015-06-11 | 2015-06-09 | 21.076 | 11,359,806 | +308,163 | 5.16% | 239,424,320 |
| 2015-06-10 | 2015-06-08 | 22.364 | 11,051,643 | -36,920 | 5.02% | 247,154,032 |
| 2015-06-09 | 2015-06-05 | 22.846 | 11,088,563 | -128,039 | 5.04% | 253,331,774 |
| 2015-06-08 | 2015-06-04 | 23.972 | 11,216,602 | -9,323 | 5.10% | 268,889,368 |
| 2015-06-05 | 2015-06-03 | 23.007 | 11,225,925 | +1,243 | 5.10% | 258,276,104 |
| 2015-06-04 | 2015-06-02 | 23.329 | 11,224,682 | +46,865 | 5.10% | 261,859,359 |
| 2015-06-03 | 2015-06-01 | 23.972 | 11,177,817 | +67,624 | 5.08% | 267,959,597 |
| 2015-06-02 | 2015-05-29 | 23.329 | 11,110,193 | -150,166 | 5.05% | 259,188,458 |
| 2015-06-01 | 2015-05-28 | 23.329 | 11,260,359 | +45,062 | 5.12% | 262,691,664 |
| 2015-05-29 | 2015-05-27 | 24.133 | 11,215,297 | +332,031 | 5.10% | 270,662,501 |
| 2015-05-28 | 2015-05-26 | 24.938 | 10,883,266 | +73,265 | 4.94% | 271,404,469 |
| 2015-05-27 | 2015-05-22 | 26.225 | 10,810,001 | +387,052 | 4.91% | 283,491,075 |
| 2015-05-26 | 2015-05-21 | 24.616 | 10,422,949 | -657,130 | 4.74% | 256,571,313 |
| 2015-05-22 | 2015-05-20 | 23.972 | 11,080,079 | -42,390 | 5.03% | 265,616,578 |
| 2015-05-21 | 2015-05-19 | 24.938 | 11,122,469 | -75,455 | 5.05% | 277,369,660 |
| 2015-05-20 | 2015-05-18 | 24.616 | 11,197,924 | -105,539 | 5.09% | 275,648,097 |
| 2015-05-19 | 2015-05-15 | 22.042 | 11,303,463 | -62,699 | 5.14% | 249,148,420 |
| 2015-05-18 | 2015-05-14 | 19.146 | 11,366,162 | -524,306 | 5.16% | 217,614,012 |
| 2015-05-15 | 2015-05-13 | 16.893 | 11,890,468 | -35,303 | 5.40% | 200,869,639 |
| 2015-05-14 | 2015-05-12 | 16.732 | 11,925,771 | -59,016 | 5.42% | 199,547,301 |
| 2015-05-13 | 2015-05-11 | 16.572 | 11,984,787 | -38,536 | 5.45% | 198,606,564 |
| 2015-05-12 | 2015-05-08 | 16.411 | 12,023,323 | +4,972 | 5.46% | 197,310,746 |
| 2015-05-11 | 2015-05-07 | 16.089 | 12,018,351 | +61,160 | 5.46% | 193,361,914 |
| 2015-05-08 | 2015-05-06 | 16.732 | 11,957,191 | -302,196 | 5.43% | 200,073,034 |
| 2015-05-07 | 2015-05-05 | 16.572 | 12,259,387 | -276,215 | 5.57% | 203,157,113 |
| 2015-05-06 | 2015-05-04 | 17.859 | 12,535,602 | +373 | 5.70% | 223,869,138 |
| 2015-05-05 | 2015-04-30 | 17.215 | 12,535,229 | -131,395 | 5.70% | 215,795,360 |
| 2015-05-04 | 2015-04-29 | 16.089 | 12,666,624 | +76,574 | 5.76% | 203,791,906 |
| 2015-04-30 | 2015-04-28 | 16.250 | 12,590,050 | +55,691 | 5.72% | 204,585,515 |
| 2015-04-29 | 2015-04-27 | 15.767 | 12,534,359 | -62,310 | 5.69% | 197,630,631 |
| 2015-04-28 | 2015-04-24 | 13.354 | 12,596,669 | +49,599 | 5.72% | 168,213,119 |
| 2015-04-27 | 2015-04-23 | 13.193 | 12,547,070 | +177,141 | 5.70% | 165,532,100 |
| 2015-04-24 | 2015-04-22 | 13.515 | 12,369,929 | -174,903 | 5.62% | 167,175,467 |
| 2015-04-23 | 2015-04-21 | 13.515 | 12,544,832 | +21,754 | 5.70% | 169,539,223 |
| 2015-04-22 | 2015-04-20 | 12.710 | 12,523,078 | +86,892 | 5.69% | 159,171,104 |
| 2015-04-21 | 2015-04-17 | 12.710 | 12,436,186 | -153,895 | 5.65% | 158,066,688 |
| 2015-04-20 | 2015-04-16 | 11.262 | 12,590,081 | +10,194 | 5.72% | 141,792,290 |
| 2015-04-17 | 2015-04-15 | 10.940 | 12,579,887 | -746 | 5.72% | 137,629,555 |
| 2015-04-16 | 2015-04-14 | 11.262 | 12,580,633 | +2,610 | 5.72% | 141,685,885 |
| 2015-04-15 | 2015-04-13 | 11.745 | 12,578,023 | +205,235 | 5.71% | 147,727,483 |
| 2015-04-14 | 2015-04-10 | 10.940 | 12,372,788 | +5,594 | 5.62% | 135,363,800 |
| 2015-04-13 | 2015-04-09 | 10.940 | 12,367,194 | +166,077 | 5.62% | 135,302,599 |
| 2015-04-10 | 2015-04-08 | 10.619 | 12,201,117 | -28,684 | 5.54% | 129,559,594 |
| 2015-04-09 | 2015-04-02 | 9.814 | 12,229,801 | -6,216 | 5.56% | 120,025,985 |
| 2015-04-08 | 2015-04-01 | 9.653 | 12,236,017 | -13,845 | 5.56% | 118,118,351 |
| 2015-04-02 | 2015-03-31 | 9.814 | 12,249,862 | +8,578 | 5.57% | 120,222,868 |
| 2015-04-01 | 2015-03-30 | 9.814 | 12,241,284 | -2,860 | 5.56% | 120,138,681 |
| 2015-03-30 | 2015-03-26 | 9.653 | 12,244,144 | -5,220 | 5.56% | 118,196,803 |
| 2015-03-27 | 2015-03-25 | 9.814 | 12,249,364 | +262,168 | 5.57% | 120,217,980 |
| 2015-03-26 | 2015-03-24 | 9.492 | 11,987,196 | +6,216 | 5.45% | 113,787,792 |
| 2015-03-25 | 2015-03-23 | 9.492 | 11,980,980 | +38,784 | 5.44% | 113,728,787 |
| 2015-03-24 | 2015-03-20 | 9.492 | 11,942,196 | +149,669 | 5.43% | 113,360,632 |
| 2015-03-23 | 2015-03-19 | 9.492 | 11,792,527 | -33,315 | 5.36% | 111,939,907 |
| 2015-03-20 | 2015-03-18 | 9.653 | 11,825,842 | -8,578 | 5.37% | 114,158,795 |
| 2015-03-19 | 2015-03-17 | 9.814 | 11,834,420 | -18,646 | 5.38% | 116,145,628 |
| 2015-03-18 | 2015-03-16 | 9.492 | 11,853,066 | -14,047 | 5.39% | 112,514,571 |
| 2015-03-17 | 2015-03-13 | 9.653 | 11,867,113 | +6,713 | 5.39% | 114,557,197 |
| 2015-03-16 | 2015-03-12 | 9.492 | 11,860,400 | -7,459 | 5.39% | 112,584,188 |
| 2015-03-13 | 2015-03-11 | 9.653 | 11,867,859 | -5,718 | 5.39% | 114,564,399 |
| 2015-03-12 | 2015-03-10 | 9.492 | 11,873,577 | +1,740 | 5.39% | 112,709,270 |
| 2015-03-11 | 2015-03-09 | 9.492 | 11,871,837 | -64,516 | 5.39% | 112,692,753 |
| 2015-03-10 | 2015-03-06 | 9.492 | 11,936,353 | +3,480 | 5.42% | 113,305,168 |
| 2015-03-09 | 2015-03-05 | 9.332 | 11,932,873 | -1,833 | 5.42% | 111,352,267 |
| 2015-03-06 | 2015-03-04 | 9.492 | 11,934,706 | -8,578 | 5.42% | 113,289,534 |
| 2015-03-03 | 2015-02-27 | 9.653 | 11,943,284 | +2,611 | 5.43% | 115,292,502 |
| 2015-03-02 | 2015-02-26 | 9.814 | 11,940,673 | +3,279 | 5.43% | 117,188,418 |
| 2015-02-27 | 2015-02-25 | 9.653 | 11,937,394 | +6,588 | 5.42% | 115,235,643 |
| 2015-02-26 | 2015-02-24 | 9.332 | 11,930,806 | -17,279 | 5.42% | 111,332,979 |
| 2015-02-25 | 2015-02-23 | 9.492 | 11,948,085 | +10,069 | 5.43% | 113,416,533 |
| 2015-02-24 | 2015-02-18 | 9.332 | 11,938,016 | +3,108 | 5.42% | 111,400,260 |
| 2015-02-23 | 2015-02-16 | 9.492 | 11,934,908 | +35,677 | 5.42% | 113,291,451 |
| 2015-02-17 | 2015-02-13 | 9.492 | 11,899,231 | +4,475 | 5.41% | 112,952,789 |
| 2015-02-16 | 2015-02-12 | 9.492 | 11,894,756 | +6,837 | 5.40% | 112,910,311 |
| 2015-02-13 | 2015-02-11 | 9.492 | 11,887,919 | +5,221 | 5.40% | 112,845,411 |
| 2015-02-12 | 2015-02-10 | 9.492 | 11,882,698 | -10,489 | 5.40% | 112,795,851 |
| 2015-02-10 | 2015-02-06 | 9.492 | 11,893,187 | +33,812 | 5.40% | 112,895,417 |
| 2015-02-09 | 2015-02-05 | 9.332 | 11,859,375 | -1,243 | 5.39% | 110,666,417 |
| 2015-02-06 | 2015-02-04 | 9.332 | 11,860,618 | +8,080 | 5.39% | 110,678,016 |
| 2015-02-04 | 2015-02-02 | 9.332 | 11,852,538 | -15,538 | 5.39% | 110,602,617 |
| 2015-02-03 | 2015-01-30 | 9.653 | 11,868,076 | -3,108 | 5.39% | 114,566,494 |
| 2015-02-02 | 2015-01-29 | 9.653 | 11,871,184 | -12,928 | 5.39% | 114,596,496 |
| 2015-01-30 | 2015-01-28 | 9.492 | 11,884,112 | +36,049 | 5.40% | 112,809,273 |
| 2015-01-29 | 2015-01-27 | 9.492 | 11,848,063 | +14,918 | 5.38% | 112,467,080 |
| 2015-01-28 | 2015-01-26 | 9.653 | 11,833,145 | +15,663 | 5.38% | 114,229,293 |
| 2015-01-27 | 2015-01-23 | 9.653 | 11,817,482 | -63,274 | 5.37% | 114,078,093 |
| 2015-01-26 | 2015-01-22 | 9.492 | 11,880,756 | +12,431 | 5.40% | 112,777,416 |
| 2015-01-23 | 2015-01-21 | 9.492 | 11,868,325 | -14,793 | 5.39% | 112,659,416 |
| 2015-01-21 | 2015-01-19 | 9.332 | 11,883,118 | +5,718 | 5.40% | 110,887,976 |
| 2015-01-20 | 2015-01-16 | 9.653 | 11,877,400 | +18,647 | 5.40% | 114,656,501 |
| 2015-01-19 | 2015-01-15 | 9.653 | 11,858,753 | +82,666 | 5.39% | 114,476,496 |
| 2015-01-16 | 2015-01-14 | 9.814 | 11,776,087 | +7,458 | 5.35% | 115,573,135 |
| 2015-01-13 | 2015-01-09 | 9.653 | 11,768,629 | -28,342 | 5.35% | 113,606,499 |
| 2015-01-12 | 2015-01-08 | 9.814 | 11,796,971 | +117,845 | 5.36% | 115,778,095 |
| 2015-01-09 | 2015-01-07 | 9.814 | 11,679,126 | -11,437 | 5.31% | 114,621,538 |
| 2015-01-07 | 2015-01-05 | 9.975 | 11,690,563 | +16,161 | 5.31% | 116,614,665 |
| 2015-01-06 | 2015-01-02 | 9.975 | 11,674,402 | -48,232 | 5.30% | 116,453,457 |
| 2015-01-05 | 2014-12-31 | 9.653 | 11,722,634 | +24,861 | 5.33% | 113,162,494 |
| 2015-01-02 | 2014-12-29 | 9.653 | 11,697,773 | -106,906 | 5.31% | 112,922,502 |
| 2014-12-30 | 2014-12-24 | 9.653 | 11,804,679 | -14,295 | 5.36% | 113,954,501 |
| 2014-12-29 | 2014-12-22 | 9.814 | 11,818,974 | -19,268 | 5.37% | 115,994,037 |
| 2014-12-23 | 2014-12-19 | 9.814 | 11,838,242 | +23,494 | 5.38% | 116,183,138 |
| 2014-12-22 | 2014-12-18 | 9.653 | 11,814,748 | +37,293 | 5.37% | 114,051,701 |
| 2014-12-19 | 2014-12-17 | 9.814 | 11,777,455 | -124 | 5.35% | 115,586,561 |
| 2014-12-18 | 2014-12-16 | 10.136 | 11,777,579 | +2,486 | 5.35% | 119,377,541 |
| 2014-12-17 | 2014-12-15 | 9.975 | 11,775,093 | +118,715 | 5.35% | 117,457,861 |
| 2014-12-15 | 2014-12-11 | 10.136 | 11,656,378 | +87,639 | 5.30% | 118,149,047 |
| 2014-12-12 | 2014-12-10 | 10.136 | 11,568,739 | +3,107 | 5.26% | 117,260,739 |
| 2014-12-11 | 2014-12-09 | 10.297 | 11,565,632 | -12,431 | 5.25% | 119,090,028 |
| 2014-12-10 | 2014-12-08 | 10.458 | 11,578,063 | +36,423 | 5.26% | 121,080,810 |
| 2014-12-09 | 2014-12-05 | 10.619 | 11,541,640 | -19,516 | 5.24% | 122,556,828 |
| 2014-12-08 | 2014-12-04 | 10.458 | 11,561,156 | -22,050 | 5.25% | 120,904,000 |
| 2014-12-05 | 2014-12-03 | 10.458 | 11,583,206 | +7,086 | 5.26% | 121,134,594 |
| 2014-12-04 | 2014-12-02 | 10.619 | 11,576,120 | -3,108 | 5.26% | 122,922,960 |
| 2014-12-01 | 2014-11-27 | 10.458 | 11,579,228 | -9,323 | 5.26% | 121,092,993 |
| 2014-11-28 | 2014-11-26 | 10.458 | 11,588,551 | +3,108 | 5.27% | 121,190,491 |
| 2014-11-27 | 2014-11-25 | 10.136 | 11,585,443 | +3,729 | 5.26% | 117,430,050 |
| 2014-11-26 | 2014-11-24 | 10.297 | 11,581,714 | -6,961 | 5.26% | 119,255,622 |
| 2014-11-25 | 2014-11-21 | 10.136 | 11,588,675 | +2,486 | 5.27% | 117,462,810 |
| 2014-11-24 | 2014-11-20 | 10.136 | 11,586,189 | -870 | 5.26% | 117,437,612 |
| 2014-11-21 | 2014-11-19 | 9.975 | 11,587,059 | +13,052 | 5.26% | 115,582,201 |
| 2014-11-20 | 2014-11-18 | 10.136 | 11,574,007 | -49,724 | 5.26% | 117,314,135 |
| 2014-11-19 | 2014-11-17 | 10.136 | 11,623,731 | +249 | 5.28% | 117,818,137 |
| 2014-11-18 | 2014-11-14 | 10.297 | 11,623,482 | +11,934 | 5.28% | 119,685,703 |
| 2014-11-17 | 2014-11-13 | 10.297 | 11,611,548 | -48,108 | 5.28% | 119,562,820 |
| 2014-11-14 | 2014-11-12 | 10.297 | 11,659,656 | -1,492 | 5.30% | 120,058,182 |
| 2014-11-13 | 2014-11-11 | 10.297 | 11,661,148 | -12,431 | 5.30% | 120,073,545 |
| 2014-11-12 | 2014-11-10 | 10.136 | 11,673,579 | -21,257 | 5.30% | 118,323,397 |
| 2014-11-11 | 2014-11-07 | 9.975 | 11,694,836 | +6,216 | 5.31% | 116,657,289 |
| 2014-11-07 | 2014-11-05 | 10.136 | 11,688,620 | -3,730 | 5.31% | 118,475,852 |
| 2014-11-06 | 2014-11-04 | 10.136 | 11,692,350 | +1,368 | 5.31% | 118,513,660 |
| 2014-11-05 | 2014-11-03 | 10.136 | 11,690,982 | +11,685 | 5.31% | 118,499,794 |
| 2014-11-04 | 2014-10-31 | 10.136 | 11,679,297 | -100,815 | 5.31% | 118,381,354 |
| 2014-11-03 | 2014-10-30 | 9.975 | 11,780,112 | -4,351 | 5.35% | 117,507,926 |
| 2014-10-31 | 2014-10-29 | 10.136 | 11,784,463 | +15,539 | 5.35% | 119,447,317 |
| 2014-10-29 | 2014-10-27 | 10.136 | 11,768,924 | -40,432 | 5.35% | 119,289,814 |
| 2014-10-24 | 2014-10-22 | 10.458 | 11,809,356 | -9,323 | 5.37% | 123,499,621 |
| 2014-10-23 | 2014-10-21 | 10.297 | 11,818,679 | -12,431 | 5.37% | 121,695,624 |
| 2014-10-21 | 2014-10-17 | 9.975 | 11,831,110 | +1,865 | 5.38% | 118,016,637 |
| 2014-10-20 | 2014-10-16 | 9.814 | 11,829,245 | -22,625 | 5.37% | 116,094,839 |
| 2014-10-17 | 2014-10-15 | 9.814 | 11,851,870 | +44,255 | 5.38% | 116,316,886 |
| 2014-10-16 | 2014-10-14 | 10.136 | 11,807,615 | -121,202 | 5.36% | 119,681,986 |
| 2014-10-15 | 2014-10-13 | 10.297 | 11,928,817 | -15,663 | 5.42% | 122,829,703 |
| 2014-10-14 | 2014-10-10 | 10.619 | 11,944,480 | +178,757 | 5.43% | 126,834,452 |
| 2014-10-13 | 2014-10-09 | 10.458 | 11,765,723 | +98,577 | 5.35% | 123,043,317 |
| 2014-10-09 | 2014-10-07 | 10.458 | 11,667,146 | +82,169 | 5.30% | 122,012,420 |
| 2014-10-08 | 2014-10-06 | 10.297 | 11,584,977 | +1,864 | 5.26% | 119,289,221 |
| 2014-10-07 | 2014-10-03 | 10.458 | 11,583,113 | +167,445 | 5.26% | 121,133,622 |
| 2014-10-06 | 2014-09-30 | 10.136 | 11,415,668 | +18,522 | 5.19% | 115,709,211 |
| 2014-10-03 | 2014-09-29 | 10.136 | 11,397,146 | +153,491 | 5.18% | 115,521,472 |
| 2014-09-30 | 2014-09-26 | 10.780 | 11,243,655 | -14,917 | 5.11% | 121,201,604 |
| 2014-09-29 | 2014-09-25 | 10.940 | 11,258,572 | +8,702 | 5.12% | 123,173,781 |
| 2014-09-26 | 2014-09-24 | 10.780 | 11,249,870 | -451 | 5.11% | 121,268,599 |
| 2014-09-25 | 2014-09-23 | 10.619 | 11,250,321 | -2,486 | 5.11% | 119,463,409 |
| 2014-09-24 | 2014-09-22 | 10.780 | 11,252,807 | +6,588 | 5.11% | 121,300,258 |
| 2014-09-23 | 2014-09-19 | 11.101 | 11,246,219 | +13,550 | 5.11% | 124,848,026 |
| 2014-09-22 | 2014-09-18 | 10.780 | 11,232,669 | -3,729 | 5.10% | 121,083,180 |
| 2014-09-19 | 2014-09-17 | 11.101 | 11,236,398 | +233 | 5.11% | 124,739,000 |
| 2014-09-17 | 2014-09-15 | 10.940 | 11,236,165 | +8,577 | 5.11% | 122,928,639 |
| 2014-09-16 | 2014-09-12 | 11.101 | 11,227,588 | +12,431 | 5.10% | 124,641,197 |
| 2014-09-15 | 2014-09-11 | 11.423 | 11,215,157 | -5,594 | 5.10% | 128,111,985 |
| 2014-09-12 | 2014-09-10 | 11.423 | 11,220,751 | +130,276 | 5.10% | 128,175,885 |
| 2014-09-10 | 2014-09-05 | 11.423 | 11,090,475 | +22,998 | 5.04% | 126,687,728 |
| 2014-09-08 | 2014-09-04 | 11.423 | 11,067,477 | -1,232,155 | 5.03% | 126,425,019 |
| 2014-09-05 | 2014-09-03 | 11.262 | 12,299,632 | -9,945 | 5.59% | 138,521,189 |
| 2014-09-04 | 2014-09-02 | 11.101 | 12,309,577 | -9,944 | 5.59% | 136,652,717 |
| 2014-09-03 | 2014-09-01 | 10.940 | 12,319,521 | -6,837 | 5.60% | 134,781,035 |
| 2014-09-02 | 2014-08-29 | 10.940 | 12,326,358 | -5,221 | 5.60% | 134,855,835 |
| 2014-09-01 | 2014-08-28 | 10.940 | 12,331,579 | -16,658 | 5.60% | 134,912,955 |
| 2014-08-29 | 2014-08-27 | 11.101 | 12,348,237 | -9,323 | 5.61% | 137,081,895 |
| 2014-08-28 | 2014-08-26 | 11.423 | 12,357,560 | -24,116 | 5.61% | 141,161,781 |
| 2014-08-27 | 2014-08-25 | 11.423 | 12,381,676 | -108,149 | 5.63% | 141,437,261 |
| 2014-08-26 | 2014-08-22 | 11.745 | 12,489,825 | -7,086 | 5.67% | 146,691,607 |
| 2014-08-25 | 2014-08-21 | 11.906 | 12,496,911 | -112,251 | 5.68% | 148,785,445 |
| 2014-08-22 | 2014-08-20 | 11.745 | 12,609,162 | -250,018 | 5.73% | 148,093,207 |
| 2014-08-21 | 2014-08-19 | 11.423 | 12,859,180 | -4,226 | 5.84% | 146,891,842 |
| 2014-08-20 | 2014-08-18 | 11.262 | 12,863,406 | -58,674 | 5.84% | 144,870,537 |
| 2014-08-19 | 2014-08-15 | 11.584 | 12,922,080 | -47 | 5.87% | 149,689,375 |
| 2014-08-18 | 2014-08-14 | 11.423 | 12,922,127 | -3,232 | 5.87% | 147,610,893 |
| 2014-08-15 | 2014-08-13 | 11.745 | 12,925,359 | -254,337 | 5.87% | 151,806,905 |
| 2014-08-14 | 2014-08-12 | 11.423 | 13,179,696 | -270,746 | 5.99% | 150,553,132 |
| 2014-08-13 | 2014-08-11 | 11.101 | 13,450,442 | -186,464 | 6.11% | 149,317,840 |
| 2014-08-12 | 2014-08-08 | 10.940 | 13,636,906 | -6,464 | 6.20% | 149,193,812 |
| 2014-08-11 | 2014-08-07 | 11.101 | 13,643,370 | -10,318 | 6.20% | 151,459,598 |
| 2014-08-08 | 2014-08-06 | 10.940 | 13,653,688 | -6,215 | 6.20% | 149,377,415 |
| 2014-08-06 | 2014-08-04 | 11.101 | 13,659,903 | +27,597 | 6.21% | 151,643,137 |
| 2014-08-05 | 2014-08-01 | 11.101 | 13,632,306 | +18,273 | 6.19% | 151,336,773 |
| 2014-08-04 | 2014-07-31 | 11.262 | 13,614,033 | +28,716 | 6.19% | 153,324,265 |
| 2014-08-01 | 2014-07-30 | 10.940 | 13,585,317 | +23,245 | 6.17% | 148,629,406 |
| 2014-07-31 | 2014-07-29 | 10.940 | 13,562,072 | +2,487 | 6.16% | 148,375,095 |
| 2014-07-30 | 2014-07-28 | 10.940 | 13,559,585 | +59,047 | 6.16% | 148,347,886 |
| 2014-07-29 | 2014-07-25 | 10.940 | 13,500,538 | +106,533 | 6.13% | 147,701,886 |
| 2014-07-28 | 2014-07-24 | 11.262 | 13,394,005 | -39,282 | 6.09% | 150,846,261 |
| 2014-07-25 | 2014-07-23 | 10.780 | 13,433,287 | -3,108 | 6.10% | 144,804,864 |
| 2014-07-24 | 2014-07-22 | 10.940 | 13,436,395 | +8,080 | 6.10% | 147,000,133 |
| 2014-07-22 | 2014-07-18 | 10.458 | 13,428,315 | -6,213 | 6.10% | 140,430,334 |
| 2014-07-18 | 2014-07-16 | 10.297 | 13,434,528 | +4,522 | 6.10% | 138,333,842 |
| 2014-07-17 | 2014-07-15 | 10.458 | 13,430,006 | -622 | 6.10% | 140,448,018 |
| 2014-07-16 | 2014-07-14 | 10.458 | 13,430,628 | -8,702 | 6.10% | 140,454,523 |
| 2014-07-15 | 2014-07-11 | 10.458 | 13,439,330 | -10,675 | 6.11% | 140,545,527 |
| 2014-07-14 | 2014-07-10 | 10.297 | 13,450,005 | -28,094 | 6.11% | 138,493,207 |
| 2014-07-11 | 2014-07-09 | 10.297 | 13,478,099 | -14,917 | 6.12% | 138,782,488 |
| 2014-07-10 | 2014-07-08 | 10.458 | 13,493,016 | -9,724 | 6.13% | 141,106,963 |
| 2014-07-09 | 2014-07-07 | 10.458 | 13,502,740 | -3,605 | 6.13% | 141,208,654 |
| 2014-07-08 | 2014-07-04 | 10.136 | 13,506,345 | +31,077 | 6.14% | 136,900,313 |
| 2014-07-07 | 2014-07-03 | 10.458 | 13,475,268 | +54,075 | 6.12% | 140,921,358 |
| 2014-07-04 | 2014-07-02 | 10.458 | 13,421,193 | -3,605 | 6.10% | 140,355,854 |
| 2014-07-03 | 2014-06-30 | 10.136 | 13,424,798 | +17,527 | 6.10% | 136,073,753 |
| 2014-06-30 | 2014-06-26 | 10.297 | 13,407,271 | +24,862 | 6.09% | 138,053,180 |
| 2014-06-26 | 2014-06-24 | 10.297 | 13,382,409 | +31,699 | 6.08% | 137,797,179 |
| 2014-06-25 | 2014-06-23 | 10.297 | 13,350,710 | +22,252 | 6.07% | 137,470,777 |
| 2014-06-24 | 2014-06-20 | 10.297 | 13,328,458 | -15,042 | 6.06% | 137,241,651 |
| 2014-06-23 | 2014-06-19 | 10.136 | 13,343,500 | -16,036 | 6.06% | 135,249,716 |
| 2014-06-20 | 2014-06-18 | 10.458 | 13,359,536 | +7,832 | 6.07% | 139,711,059 |
| 2014-06-19 | 2014-06-17 | 10.297 | 13,351,704 | -34,185 | 6.07% | 137,481,013 |
| 2014-06-18 | 2014-06-16 | 10.458 | 13,385,889 | +29,958 | 6.08% | 139,986,653 |
| 2014-06-17 | 2014-06-13 | 10.619 | 13,355,931 | -32,196 | 6.07% | 141,822,179 |
| 2014-06-16 | 2014-06-12 | 10.458 | 13,388,127 | -17,403 | 6.08% | 140,010,057 |
| 2014-06-13 | 2014-06-11 | 10.619 | 13,405,530 | -66,009 | 6.09% | 142,348,855 |
| 2014-06-12 | 2014-06-10 | 10.619 | 13,471,539 | -94,238 | 6.12% | 143,049,782 |
| 2014-06-10 | 2014-06-06 | 10.619 | 13,565,777 | -6,837 | 6.16% | 144,050,464 |
| 2014-06-09 | 2014-06-05 | 10.619 | 13,572,614 | -50,843 | 6.17% | 144,123,064 |
| 2014-06-06 | 2014-06-04 | 10.780 | 13,623,457 | +43,384 | 6.19% | 146,854,812 |
| 2014-06-05 | 2014-06-03 | 10.136 | 13,580,073 | +18,522 | 6.17% | 137,647,620 |
| 2014-06-04 | 2014-05-30 | 10.297 | 13,561,551 | +13,550 | 6.16% | 139,641,784 |
| 2014-06-03 | 2014-05-29 | 9.975 | 13,548,001 | -8,702 | 6.16% | 135,142,815 |
| 2014-05-30 | 2014-05-28 | 9.975 | 13,556,703 | -188,204 | 6.16% | 135,229,619 |
| 2014-05-29 | 2014-05-27 | 9.653 | 13,744,907 | -88,661 | 6.24% | 132,684,169 |
| 2014-05-28 | 2014-05-26 | 9.814 | 13,833,568 | +4,724 | 6.29% | 135,765,710 |
| 2014-05-27 | 2014-05-23 | 9.653 | 13,828,844 | +12,680 | 6.28% | 133,494,441 |
| 2014-05-26 | 2014-05-22 | 9.814 | 13,816,164 | -75,829 | 6.28% | 135,594,904 |
| 2014-05-23 | 2014-05-21 | 9.653 | 13,891,993 | -18,398 | 6.31% | 134,104,039 |
| 2014-05-21 | 2014-05-19 | 9.975 | 13,910,391 | -38,784 | 6.32% | 138,757,696 |
| 2014-05-20 | 2014-05-16 | 9.975 | 13,949,175 | -46,616 | 6.34% | 139,144,571 |
| 2014-05-19 | 2014-05-15 | 10.136 | 13,995,791 | -146,561 | 6.36% | 141,861,338 |
| 2014-05-16 | 2014-05-14 | 10.136 | 14,142,352 | -111,008 | 6.43% | 143,346,880 |
| 2014-05-15 | 2014-05-13 | 10.136 | 14,253,360 | -150,415 | 6.48% | 144,472,057 |
| 2014-05-14 | 2014-05-12 | 9.653 | 14,403,775 | +18,274 | 6.54% | 139,044,441 |
| 2014-05-13 | 2014-05-09 | 9.814 | 14,385,501 | +306,683 | 6.54% | 141,182,504 |
| 2014-05-12 | 2014-05-08 | 9.653 | 14,078,818 | +870 | 6.40% | 135,907,523 |
| 2014-05-09 | 2014-05-07 | 9.653 | 14,077,948 | +154,393 | 6.40% | 135,899,125 |
| 2014-05-08 | 2014-05-05 | 9.653 | 13,923,555 | -41,023 | 6.33% | 134,408,718 |
| 2014-05-07 | 2014-05-02 | 9.653 | 13,964,578 | -67,201 | 6.34% | 134,804,726 |
| 2014-05-05 | 2014-04-30 | 9.814 | 14,031,779 | +5,718 | 6.38% | 137,710,997 |
| 2014-05-02 | 2014-04-29 | 9.814 | 14,026,061 | -28,314 | 6.37% | 137,654,880 |
| 2014-04-30 | 2014-04-28 | 9.814 | 14,054,375 | +57,804 | 6.39% | 137,932,759 |
| 2014-04-29 | 2014-04-25 | 10.136 | 13,996,571 | -10,691 | 6.36% | 141,869,244 |
| 2014-04-28 | 2014-04-24 | 9.975 | 14,007,262 | -13,798 | 6.36% | 139,723,995 |
| 2014-04-25 | 2014-04-23 | 9.814 | 14,021,060 | -22,003 | 6.37% | 137,605,799 |
| 2014-04-24 | 2014-04-22 | 10.136 | 14,043,063 | -42,654 | 6.38% | 142,340,487 |
| 2014-04-22 | 2014-04-16 | 9.975 | 14,085,717 | +8,080 | 6.40% | 140,506,592 |
| 2014-04-16 | 2014-04-14 | 10.297 | 14,077,637 | -21,505 | 6.40% | 144,955,864 |
| 2014-04-15 | 2014-04-11 | 10.297 | 14,099,142 | -92,735 | 6.41% | 145,177,299 |
| 2014-04-14 | 2014-04-10 | 10.297 | 14,191,877 | -72,099 | 6.45% | 146,132,181 |
| 2014-04-11 | 2014-04-09 | 10.136 | 14,263,976 | -73,094 | 6.48% | 144,579,661 |
| 2014-04-10 | 2014-04-08 | 9.975 | 14,337,070 | -22,625 | 6.51% | 143,013,866 |
| 2014-04-09 | 2014-04-07 | 9.975 | 14,359,695 | -60,911 | 6.52% | 143,239,553 |
| 2014-04-08 | 2014-04-04 | 9.975 | 14,420,606 | -111,133 | 6.55% | 143,847,147 |
| 2014-04-07 | 2014-04-03 | 10.297 | 14,531,739 | -47,237 | 6.60% | 149,631,702 |
| 2014-04-04 | 2014-04-02 | 10.297 | 14,578,976 | -58,177 | 6.62% | 150,118,096 |
| 2014-04-03 | 2014-04-01 | 10.136 | 14,637,153 | -28,840 | 6.65% | 148,362,183 |
| 2014-04-02 | 2014-03-31 | 10.136 | 14,665,993 | -38,536 | 6.66% | 148,654,505 |
| 2014-04-01 | 2014-03-28 | 10.136 | 14,704,529 | -85,581 | 6.68% | 149,045,106 |
| 2014-03-31 | 2014-03-27 | 10.136 | 14,790,110 | -90,718 | 6.72% | 149,912,555 |
| 2014-03-28 | 2014-03-26 | 10.297 | 14,880,828 | -249 | 6.76% | 153,226,232 |
| 2014-03-27 | 2014-03-25 | 10.297 | 14,881,077 | -31,947 | 6.76% | 153,228,796 |
| 2014-03-26 | 2014-03-24 | 10.940 | 14,913,024 | +31,450 | 6.78% | 163,155,111 |
| 2014-03-25 | 2014-03-21 | 10.458 | 14,881,574 | -56,685 | 6.76% | 155,628,194 |
| 2014-03-24 | 2014-03-20 | 10.297 | 14,938,259 | -64,488 | 6.79% | 153,817,593 |
| 2014-03-21 | 2014-03-19 | 10.458 | 15,002,747 | -36,050 | 6.82% | 156,895,394 |
| 2014-03-19 | 2014-03-17 | 9.975 | 15,038,797 | -621 | 6.83% | 150,013,671 |
| 2014-03-18 | 2014-03-14 | 10.136 | 15,039,418 | -69,614 | 6.83% | 152,439,541 |
| 2014-03-17 | 2014-03-13 | 10.297 | 15,109,032 | -24,862 | 6.86% | 155,576,024 |
| 2014-03-14 | 2014-03-12 | 10.297 | 15,133,894 | -116,602 | 6.88% | 155,832,025 |
| 2014-03-13 | 2014-03-11 | 10.297 | 15,250,496 | -69,240 | 6.93% | 157,032,663 |
| 2014-03-12 | 2014-03-10 | 10.297 | 15,319,736 | -232,459 | 6.96% | 157,745,619 |
| 2014-03-11 | 2014-03-07 | 10.619 | 15,552,195 | -94,475 | 7.07% | 165,143,575 |
| 2014-03-10 | 2014-03-06 | 10.297 | 15,646,670 | -77,693 | 7.11% | 161,112,022 |
| 2014-03-07 | 2014-03-05 | 10.458 | 15,724,363 | -39,655 | 7.14% | 164,441,894 |
| 2014-03-06 | 2014-03-04 | 10.619 | 15,764,018 | -128,784 | 7.16% | 167,392,852 |
| 2014-03-05 | 2014-03-03 | 10.780 | 15,892,802 | -3,357 | 7.22% | 171,317,342 |
| 2014-03-04 | 2014-02-28 | 10.940 | 15,896,159 | -24,240 | 7.22% | 173,911,044 |
| 2014-03-03 | 2014-02-27 | 11.101 | 15,920,399 | +35,677 | 7.23% | 176,737,656 |
| 2014-02-28 | 2014-02-26 | 10.940 | 15,884,722 | +37,293 | 7.22% | 173,785,919 |
| 2014-02-27 | 2014-02-25 | 11.101 | 15,847,429 | -124,931 | 7.20% | 175,927,592 |
| 2014-02-26 | 2014-02-24 | 11.262 | 15,972,360 | -138,282 | 7.26% | 179,884,268 |
| 2014-02-25 | 2014-02-21 | 11.262 | 16,110,642 | -58,301 | 7.32% | 181,441,630 |
| 2014-02-24 | 2014-02-20 | 11.423 | 16,168,943 | -115,608 | 7.35% | 184,699,632 |
| 2014-02-21 | 2014-02-19 | 11.423 | 16,284,551 | -34,682 | 7.40% | 186,020,235 |
| 2014-02-20 | 2014-02-18 | 11.423 | 16,319,233 | -87,638 | 7.41% | 186,416,412 |
| 2014-02-19 | 2014-02-17 | 11.423 | 16,406,871 | -52,210 | 7.45% | 187,417,510 |
| 2014-02-18 | 2014-02-14 | 11.423 | 16,459,081 | -49,351 | 7.48% | 188,013,911 |
| 2014-02-17 | 2014-02-13 | 11.745 | 16,508,432 | -39,779 | 7.50% | 193,889,700 |
| 2014-02-14 | 2014-02-12 | 11.745 | 16,548,211 | -56,561 | 7.52% | 194,356,900 |
| 2014-02-13 | 2014-02-11 | 11.423 | 16,604,772 | -63,242 | 7.54% | 189,678,156 |
| 2014-02-12 | 2014-02-10 | 11.423 | 16,668,014 | -60,042 | 7.57% | 190,400,576 |
| 2014-02-11 | 2014-02-07 | 11.584 | 16,728,056 | -31,105 | 7.60% | 193,777,801 |
| 2014-02-10 | 2014-02-06 | 11.584 | 16,759,161 | -36,299 | 7.61% | 194,138,121 |
| 2014-02-07 | 2014-02-05 | 11.423 | 16,795,460 | -3,480 | 7.63% | 191,856,406 |
| 2014-02-06 | 2014-02-04 | 11.584 | 16,798,940 | -71,230 | 7.63% | 194,598,921 |
| 2014-02-05 | 2014-01-30 | 11.745 | 16,870,170 | -112,099 | 7.66% | 198,138,272 |
| 2014-02-04 | 2014-01-28 | 12.067 | 16,982,269 | -116,105 | 7.72% | 204,919,379 |
| 2014-01-29 | 2014-01-27 | 11.745 | 17,098,374 | -73,593 | 7.77% | 200,818,503 |
| 2014-01-28 | 2014-01-24 | 12.067 | 17,171,967 | -19,890 | 7.80% | 207,208,402 |
| 2014-01-27 | 2014-01-23 | 11.745 | 17,191,857 | +8,826 | 7.81% | 201,916,450 |
| 2014-01-24 | 2014-01-22 | 11.745 | 17,183,031 | +88,260 | 7.81% | 201,812,790 |
| 2014-01-23 | 2014-01-21 | 11.745 | 17,094,771 | -4,475 | 7.77% | 200,776,186 |
| 2014-01-22 | 2014-01-20 | 12.067 | 17,099,246 | -8,453 | 7.77% | 206,330,902 |
| 2014-01-21 | 2014-01-17 | 11.745 | 17,107,699 | -8,080 | 7.77% | 200,928,024 |
| 2014-01-20 | 2014-01-16 | 11.584 | 17,115,779 | -125 | 7.78% | 198,269,184 |
| 2014-01-17 | 2014-01-15 | 11.745 | 17,115,904 | -24,364 | 7.78% | 201,024,391 |
| 2014-01-16 | 2014-01-14 | 11.745 | 17,140,268 | -54,945 | 7.79% | 201,310,543 |
| 2014-01-15 | 2014-01-13 | 11.906 | 17,195,213 | -7,334 | 7.81% | 204,722,385 |
| 2014-01-14 | 2014-01-10 | 12.228 | 17,202,547 | -55,940 | 7.82% | 210,345,099 |
| 2014-01-13 | 2014-01-09 | 11.584 | 17,258,487 | +91,741 | 7.84% | 199,922,313 |
| 2014-01-10 | 2014-01-08 | 11.745 | 17,166,746 | +76,326 | 7.80% | 201,621,524 |
| 2014-01-09 | 2014-01-07 | 11.423 | 17,090,420 | +17,527 | 7.76% | 195,225,767 |
| 2014-01-08 | 2014-01-06 | 11.584 | 17,072,893 | -35,179 | 7.76% | 197,772,393 |
| 2014-01-07 | 2014-01-03 | 12.228 | 17,108,072 | -51,837 | 7.77% | 209,189,901 |
| 2014-01-06 | 2014-01-02 | 12.388 | 17,159,909 | -57,307 | 7.80% | 212,584,579 |
| 2014-01-03 | 2013-12-31 | 11.745 | 17,217,216 | -164,710 | 7.82% | 202,214,289 |
| 2014-01-02 | 2013-12-27 | 11.584 | 17,381,926 | -48,978 | 7.90% | 201,352,231 |
| 2013-12-30 | 2013-12-24 | 11.423 | 17,430,904 | -22,935 | 7.92% | 199,115,153 |
| 2013-12-27 | 2013-12-20 | 11.423 | 17,453,839 | -73,467 | 7.93% | 199,377,142 |
| 2013-12-23 | 2013-12-19 | 11.262 | 17,527,306 | -39,281 | 7.96% | 197,396,415 |
| 2013-12-20 | 2013-12-18 | 11.423 | 17,566,587 | -125,056 | 7.98% | 200,665,075 |
| 2013-12-19 | 2013-12-17 | 11.423 | 17,691,643 | -51,588 | 8.04% | 202,093,604 |
| 2013-12-18 | 2013-12-16 | 11.423 | 17,743,231 | -9,323 | 8.06% | 202,682,899 |
| 2013-12-17 | 2013-12-13 | 11.745 | 17,752,554 | -3,108 | 8.07% | 208,501,774 |
| 2013-12-16 | 2013-12-12 | 11.584 | 17,755,662 | -16,036 | 8.07% | 205,681,589 |
| 2013-12-13 | 2013-12-11 | 11.745 | 17,771,698 | -46,616 | 8.07% | 208,726,618 |
| 2013-12-12 | 2013-12-10 | 11.745 | 17,818,314 | +13,923 | 8.10% | 209,274,118 |
| 2013-12-11 | 2013-12-09 | 11.745 | 17,804,391 | +1,864 | 8.09% | 209,110,594 |
| 2013-12-10 | 2013-12-06 | 11.906 | 17,802,527 | -18,646 | 8.09% | 211,952,930 |
| 2013-12-09 | 2013-12-05 | 12.228 | 17,821,173 | -46,740 | 8.10% | 217,909,383 |
| 2013-12-06 | 2013-12-04 | 12.388 | 17,867,913 | -13,053 | 8.12% | 221,355,648 |
| 2013-12-05 | 2013-12-03 | 12.388 | 17,880,966 | +2,859 | 8.12% | 221,517,354 |
| 2013-12-04 | 2013-12-02 | 12.549 | 17,878,107 | +120,425 | 8.12% | 224,358,324 |
| 2013-12-03 | 2013-11-29 | 12.549 | 17,757,682 | -4,848 | 8.07% | 222,847,071 |
| 2013-12-02 | 2013-11-28 | 12.710 | 17,762,530 | +122,196 | 8.07% | 225,765,704 |
| 2013-11-29 | 2013-11-27 | 12.710 | 17,640,334 | +92,486 | 8.01% | 224,212,565 |
| 2013-11-28 | 2013-11-26 | 12.388 | 17,547,848 | -44,254 | 7.97% | 217,390,540 |
| 2013-11-27 | 2013-11-25 | 12.549 | 17,592,102 | -11,188 | 7.99% | 220,769,152 |
| 2013-11-26 | 2013-11-22 | 12.871 | 17,603,290 | -23,121 | 8.00% | 226,573,902 |
| 2013-11-25 | 2013-11-21 | 12.710 | 17,626,411 | -23,743 | 8.01% | 224,035,601 |
| 2013-11-22 | 2013-11-20 | 12.710 | 17,650,154 | -8,951 | 8.02% | 224,337,380 |
| 2013-11-21 | 2013-11-19 | 12.710 | 17,659,105 | +11,437 | 8.02% | 224,451,149 |
| 2013-11-20 | 2013-11-18 | 12.871 | 17,647,668 | -113,122 | 8.02% | 227,145,096 |
| 2013-11-19 | 2013-11-15 | 12.710 | 17,760,790 | -108,895 | 8.07% | 225,743,588 |
| 2013-11-18 | 2013-11-14 | 12.710 | 17,869,685 | -103,923 | 8.12% | 227,127,667 |
| 2013-11-15 | 2013-11-13 | 12.388 | 17,973,608 | -86,519 | 8.17% | 222,665,044 |
| 2013-11-14 | 2013-11-12 | 12.710 | 18,060,127 | +93,108 | 8.21% | 229,548,228 |
| 2013-11-13 | 2013-11-11 | 13.032 | 17,967,019 | -137,611 | 8.16% | 234,146,192 |
| 2013-11-12 | 2013-11-08 | 12.710 | 18,104,630 | -338,743 | 8.23% | 230,113,871 |
| 2013-11-11 | 2013-11-07 | 12.228 | 18,443,373 | -19,516 | 8.38% | 225,517,368 |
| 2013-11-08 | 2013-11-06 | 12.388 | 18,462,889 | -52,707 | 8.39% | 228,726,475 |
| 2013-11-07 | 2013-11-05 | 12.388 | 18,515,596 | -115,608 | 8.41% | 229,379,432 |
| 2013-11-06 | 2013-11-04 | 12.388 | 18,631,204 | -12,183 | 8.47% | 230,811,636 |
| 2013-11-05 | 2013-11-01 | 12.388 | 18,643,387 | -82,168 | 8.47% | 230,962,564 |
| 2013-11-04 | 2013-10-31 | 12.228 | 18,725,555 | +800,273 | 8.51% | 228,967,764 |
| 2013-11-01 | 2013-10-30 | 12.228 | 17,925,282 | -125,304 | 8.14% | 219,182,382 |
| 2013-10-31 | 2013-10-29 | 12.067 | 18,050,586 | -42,265 | 8.20% | 217,810,404 |
| 2013-10-30 | 2013-10-28 | 12.388 | 18,092,851 | +44,005 | 8.22% | 224,142,279 |
| 2013-10-29 | 2013-10-25 | 12.710 | 18,048,846 | -33,066 | 8.20% | 229,404,844 |
| 2013-10-28 | 2013-10-24 | 12.549 | 18,081,912 | +2,859 | 8.22% | 226,915,941 |
| 2013-10-25 | 2013-10-23 | 12.388 | 18,079,053 | +74,959 | 8.21% | 223,971,344 |
| 2013-10-24 | 2013-10-22 | 13.193 | 18,004,094 | -386,976 | 8.18% | 237,526,012 |
| 2013-10-23 | 2013-10-21 | 13.193 | 18,391,070 | -167,071 | 8.36% | 242,631,343 |
| 2013-10-22 | 2013-10-18 | 12.549 | 18,558,141 | -441,547 | 8.43% | 232,892,297 |
| 2013-10-21 | 2013-10-17 | 12.067 | 18,999,688 | -337,749 | 8.63% | 229,262,902 |
| 2013-10-18 | 2013-10-16 | 11.101 | 19,337,437 | +38,909 | 8.79% | 214,671,334 |
| 2013-10-17 | 2013-10-15 | 11.262 | 19,298,528 | -26,229 | 8.77% | 217,344,311 |
| 2013-10-16 | 2013-10-11 | 11.101 | 19,324,757 | +373 | 8.78% | 214,530,569 |
| 2013-10-15 | 2013-10-10 | 10.940 | 19,324,384 | +4,972 | 8.78% | 211,417,350 |
| 2013-10-11 | 2013-10-09 | 10.940 | 19,319,412 | -144,448 | 8.78% | 211,362,954 |
| 2013-10-10 | 2013-10-08 | 11.262 | 19,463,860 | -3,729 | 8.84% | 219,206,317 |
| 2013-10-09 | 2013-10-07 | 10.780 | 19,467,589 | -18,646 | 8.85% | 209,851,957 |
| 2013-10-08 | 2013-10-04 | 10.940 | 19,486,235 | -373 | 8.85% | 213,188,071 |
| 2013-10-07 | 2013-10-03 | 10.940 | 19,486,608 | -7,459 | 8.85% | 213,192,152 |
| 2013-10-04 | 2013-10-02 | 11.101 | 19,494,067 | +373 | 8.86% | 216,410,136 |
| 2013-10-02 | 2013-09-27 | 11.101 | 19,493,694 | -746 | 8.86% | 216,405,995 |
| 2013-09-30 | 2013-09-26 | 10.940 | 19,494,440 | +68,370 | 8.86% | 213,277,838 |
| 2013-09-27 | 2013-09-25 | 11.262 | 19,426,070 | +12,556 | 8.83% | 218,780,717 |
| 2013-09-26 | 2013-09-24 | 11.262 | 19,413,514 | +14,917 | 8.82% | 218,639,309 |
| 2013-09-25 | 2013-09-23 | 11.262 | 19,398,597 | -214,061 | 8.81% | 218,471,310 |
| 2013-09-24 | 2013-09-19 | 11.262 | 19,612,658 | +74,213 | 8.91% | 220,882,113 |
| 2013-09-23 | 2013-09-18 | 10.940 | 19,538,445 | -3,854 | 8.88% | 213,759,272 |
| 2013-09-19 | 2013-09-17 | 11.101 | 19,542,299 | -85,898 | 8.88% | 216,945,575 |
| 2013-09-18 | 2013-09-16 | 11.262 | 19,628,197 | +2,860 | 8.92% | 221,057,116 |
| 2013-09-17 | 2013-09-13 | 11.262 | 19,625,337 | -54,821 | 8.92% | 221,024,906 |
| 2013-09-16 | 2013-09-12 | 11.584 | 19,680,158 | -275,594 | 8.94% | 227,974,950 |
| 2013-09-13 | 2013-09-11 | 11.101 | 19,955,752 | -13,798 | 9.07% | 221,535,455 |
| 2013-09-12 | 2013-09-10 | 10.940 | 19,969,550 | -269,130 | 9.07% | 218,475,752 |
| 2013-09-11 | 2013-09-09 | 10.619 | 20,238,680 | -6,588 | 9.20% | 214,907,797 |
| 2013-09-10 | 2013-09-06 | 10.619 | 20,245,268 | +45,373 | 9.20% | 214,977,752 |
| 2013-09-09 | 2013-09-05 | 10.619 | 20,199,895 | +86,270 | 9.18% | 214,495,952 |
| 2013-09-06 | 2013-09-04 | 10.780 | 20,113,625 | +86,147 | 9.14% | 216,815,938 |
| 2013-09-05 | 2013-09-03 | 10.780 | 20,027,478 | -4,973 | 9.10% | 215,887,312 |
| 2013-09-04 | 2013-09-02 | 10.780 | 20,032,451 | +16,036 | 9.10% | 215,940,918 |
| 2013-09-03 | 2013-08-30 | 10.458 | 20,016,415 | +37,821 | 9.09% | 209,327,220 |
| 2013-09-02 | 2013-08-29 | 10.619 | 19,978,594 | -7,458 | 9.08% | 212,146,030 |
| 2013-08-30 | 2013-08-28 | 10.619 | 19,986,052 | -5,594 | 9.08% | 212,225,224 |
| 2013-08-29 | 2013-08-27 | 10.940 | 19,991,646 | -2,859 | 9.08% | 218,717,492 |
| 2013-08-28 | 2013-08-26 | 11.262 | 19,994,505 | +3,107 | 9.08% | 225,182,559 |
| 2013-08-26 | 2013-08-22 | 11.262 | 19,991,398 | -6,215 | 9.08% | 225,147,567 |
| 2013-08-23 | 2013-08-21 | 11.423 | 19,997,613 | -3,854 | 9.09% | 228,434,955 |
| 2013-08-22 | 2013-08-20 | 11.584 | 20,001,467 | -214,558 | 9.09% | 231,696,994 |
| 2013-08-21 | 2013-08-19 | 11.423 | 20,216,025 | +17,994 | 9.19% | 230,929,900 |
| 2013-08-20 | 2013-08-16 | 11.745 | 20,198,031 | -229,226 | 9.18% | 237,223,630 |
| 2013-08-19 | 2013-08-15 | 11.262 | 20,427,257 | +994 | 9.28% | 230,056,308 |
| 2013-08-16 | 2013-08-13 | 11.584 | 20,426,263 | -33,936 | 9.28% | 236,617,831 |
| 2013-08-15 | 2013-08-12 | 11.262 | 20,460,199 | -117,224 | 9.30% | 230,427,308 |
| 2013-08-13 | 2013-08-09 | 10.940 | 20,577,423 | -25,484 | 9.35% | 225,126,153 |
| 2013-08-12 | 2013-08-08 | 10.780 | 20,602,907 | -11,312 | 9.36% | 222,090,181 |
| 2013-08-09 | 2013-08-07 | 10.940 | 20,614,219 | -9,323 | 9.37% | 225,528,718 |
| 2013-08-08 | 2013-08-06 | 11.101 | 20,623,542 | -34,185 | 9.37% | 228,948,814 |
| 2013-08-07 | 2013-08-05 | 11.101 | 20,657,727 | -26,789 | 9.39% | 229,328,313 |
| 2013-08-06 | 2013-08-02 | 11.101 | 20,684,516 | -43,259 | 9.40% | 229,625,707 |
| 2013-08-05 | 2013-08-01 | 11.101 | 20,727,775 | -246,630 | 9.42% | 230,105,940 |
| 2013-08-02 | 2013-07-31 | 11.262 | 20,974,405 | +40,649 | 9.53% | 236,218,410 |
| 2013-08-01 | 2013-07-30 | 10.940 | 20,933,756 | -11,064 | 9.51% | 229,024,595 |
| 2013-07-31 | 2013-07-29 | 10.780 | 20,944,820 | +1,865 | 9.52% | 225,775,851 |
| 2013-07-30 | 2013-07-26 | 11.101 | 20,942,955 | -156,008 | 9.52% | 232,494,724 |
| 2013-07-29 | 2013-07-25 | 10.940 | 21,098,963 | +1,864 | 9.59% | 230,832,033 |
| 2013-07-25 | 2013-07-23 | 10.780 | 21,097,099 | -110,013 | 9.59% | 227,417,351 |
| 2013-07-24 | 2013-07-22 | 10.458 | 21,207,112 | -1,989 | 9.64% | 221,779,265 |
| 2013-07-23 | 2013-07-19 | 10.458 | 21,209,101 | -1,616 | 9.64% | 221,800,065 |
| 2013-07-22 | 2013-07-18 | 10.458 | 21,210,717 | -1,492 | 9.64% | 221,816,965 |
| 2013-07-19 | 2013-07-17 | 10.458 | 21,212,209 | -59,669 | 9.64% | 221,832,568 |
| 2013-07-18 | 2013-07-16 | 10.619 | 21,271,878 | +1,368 | 9.66% | 225,878,982 |
| 2013-07-17 | 2013-07-15 | 10.780 | 21,270,510 | -3,729 | 9.66% | 229,286,644 |
| 2013-07-16 | 2013-07-12 | 10.619 | 21,274,239 | -6,216 | 9.67% | 225,904,053 |
| 2013-07-15 | 2013-07-11 | 10.297 | 21,280,455 | -169,434 | 9.67% | 219,122,481 |
| 2013-07-12 | 2013-07-10 | 10.297 | 21,449,889 | -6,464 | 9.75% | 220,867,124 |
| 2013-07-11 | 2013-07-09 | 10.458 | 21,456,353 | -40,773 | 9.75% | 224,385,772 |
| 2013-07-10 | 2013-07-08 | 10.458 | 21,497,126 | -16,782 | 9.77% | 224,812,167 |
| 2013-07-09 | 2013-07-05 | 10.780 | 21,513,908 | -1,989 | 9.77% | 231,910,367 |
| 2013-07-08 | 2013-07-04 | 10.297 | 21,515,897 | +124 | 9.78% | 221,546,801 |
| 2013-07-05 | 2013-07-03 | 10.136 | 21,515,773 | +21,879 | 9.78% | 218,083,875 |
| 2013-07-04 | 2013-07-02 | 10.619 | 21,493,894 | -82,542 | 9.77% | 228,236,496 |
| 2013-07-03 | 2013-06-28 | 10.619 | 21,576,436 | -140,469 | 9.80% | 229,112,982 |
| 2013-07-02 | 2013-06-27 | 10.619 | 21,716,905 | +11,809 | 9.87% | 230,604,575 |
| 2013-06-28 | 2013-06-26 | 10.619 | 21,705,096 | +6,837 | 9.86% | 230,479,179 |
| 2013-06-27 | 2013-06-25 | 10.297 | 21,698,259 | +22,625 | 9.86% | 223,424,562 |
| 2013-06-26 | 2013-06-24 | 10.458 | 21,675,634 | +2,237 | 9.85% | 226,678,964 |
| 2013-06-25 | 2013-06-21 | 11.262 | 21,673,397 | +13,923 | 9.85% | 244,090,613 |
| 2013-06-24 | 2013-06-20 | 11.584 | 21,659,474 | -12,183 | 9.84% | 250,903,347 |
| 2013-06-21 | 2013-06-19 | 12.067 | 21,671,657 | -10,939 | 9.85% | 261,504,661 |
| 2013-06-20 | 2013-06-18 | 12.549 | 21,682,596 | +10,290 | 9.85% | 272,102,125 |
| 2013-06-19 | 2013-06-17 | 12.067 | 21,672,306 | -46,616 | 9.85% | 261,512,492 |
| 2013-06-18 | 2013-06-14 | 11.262 | 21,718,922 | +7,458 | 9.87% | 244,603,326 |
| 2013-06-17 | 2013-06-13 | 11.262 | 21,711,464 | -13,922 | 9.86% | 244,519,332 |
| 2013-06-14 | 2013-06-11 | 11.584 | 21,725,386 | +43,508 | 9.87% | 251,666,871 |
| 2013-06-13 | 2013-06-10 | 12.228 | 21,681,878 | +42,514 | 9.85% | 265,116,368 |
| 2013-06-11 | 2013-06-07 | 12.710 | 21,639,364 | -50,719 | 9.83% | 275,041,125 |
| 2013-06-10 | 2013-06-06 | 12.710 | 21,690,083 | -183,978 | 9.85% | 275,685,775 |
| 2013-06-07 | 2013-06-05 | 13.193 | 21,874,061 | +131,468 | 9.94% | 288,582,056 |
| 2013-06-06 | 2013-06-04 | 13.354 | 21,742,593 | +67,003 | 9.88% | 290,345,755 |
| 2013-06-05 | 2013-06-03 | 13.193 | 21,675,590 | -437,695 | 9.85% | 285,963,650 |
| 2013-06-04 | 2013-05-31 | 12.388 | 22,113,285 | -388,343 | 10.05% | 273,949,203 |
| 2013-06-03 | 2013-05-30 | 11.262 | 22,501,628 | +9,945 | 10.22% | 253,418,335 |
| 2013-05-31 | 2013-05-29 | 11.423 | 22,491,683 | -11,809 | 10.22% | 256,924,994 |
| 2013-05-30 | 2013-05-28 | 11.584 | 22,503,492 | -313,633 | 10.22% | 260,680,451 |
| 2013-05-29 | 2013-05-27 | 11.584 | 22,817,125 | +39,266 | 10.37% | 264,313,576 |
| 2013-05-28 | 2013-05-24 | 11.423 | 22,777,859 | -6,837 | 10.35% | 260,194,014 |
| 2013-05-27 | 2013-05-23 | 11.584 | 22,784,696 | -6,837 | 10.35% | 263,937,918 |
| 2013-05-24 | 2013-05-22 | 11.745 | 22,791,533 | +4,351 | 10.36% | 267,684,023 |
| 2013-05-23 | 2013-05-21 | 12.067 | 22,787,182 | -658,343 | 10.35% | 274,965,329 |
| 2013-05-22 | 2013-05-20 | 11.906 | 23,445,525 | -21,505 | 10.65% | 279,137,211 |
| 2013-05-21 | 2013-05-16 | 11.906 | 23,467,030 | +19,516 | 10.66% | 279,393,244 |
| 2013-05-20 | 2013-05-15 | 11.423 | 23,447,514 | -179,129 | 10.65% | 267,843,558 |
| 2013-05-16 | 2013-05-14 | 10.297 | 23,626,643 | +2,486 | 10.73% | 243,280,918 |
| 2013-05-15 | 2013-05-13 | 10.458 | 23,624,157 | +2,859 | 10.73% | 247,056,184 |
| 2013-05-14 | 2013-05-10 | 10.458 | 23,621,298 | +4,351 | 10.73% | 247,026,285 |
| 2013-05-13 | 2013-05-09 | 10.297 | 23,616,947 | -56,934 | 10.73% | 243,181,079 |
| 2013-05-10 | 2013-05-08 | 10.297 | 23,673,881 | -37,370 | 10.76% | 243,767,322 |
| 2013-05-09 | 2013-05-07 | 10.136 | 23,711,251 | -622 | 10.77% | 240,337,240 |
| 2013-05-08 | 2013-05-06 | 10.136 | 23,711,873 | -12,555 | 10.77% | 240,343,545 |
| 2013-05-07 | 2013-05-03 | 9.975 | 23,724,428 | -24,862 | 10.78% | 236,653,805 |
| 2013-05-06 | 2013-05-02 | 9.814 | 23,749,290 | -12,804 | 10.79% | 233,080,810 |
| 2013-05-03 | 2013-04-30 | 9.814 | 23,762,094 | +6,865 | 10.80% | 233,206,471 |
| 2013-05-02 | 2013-04-29 | 9.814 | 23,755,229 | -19,268 | 10.79% | 233,139,096 |
| 2013-04-30 | 2013-04-26 | 9.814 | 23,774,497 | -3,107 | 10.80% | 233,328,197 |
| 2013-04-29 | 2013-04-25 | 10.136 | 23,777,604 | +4,475 | 10.80% | 241,009,794 |
| 2013-04-26 | 2013-04-24 | 9.975 | 23,773,129 | -373 | 10.80% | 237,139,603 |
| 2013-04-25 | 2013-04-23 | 9.653 | 23,773,502 | +1,243 | 10.80% | 229,493,539 |
| 2013-04-23 | 2013-04-19 | 9.975 | 23,772,259 | -60,166 | 10.80% | 237,130,925 |
| 2013-04-22 | 2013-04-18 | 9.814 | 23,832,425 | -621 | 10.83% | 233,896,715 |
| 2013-04-18 | 2013-04-16 | 9.814 | 23,833,046 | -29,835 | 10.83% | 233,902,810 |
| 2013-04-17 | 2013-04-15 | 9.814 | 23,862,881 | +14,917 | 10.84% | 234,195,617 |
| 2013-04-16 | 2013-04-12 | 9.975 | 23,847,964 | -339,737 | 10.84% | 237,886,091 |
| 2013-04-15 | 2013-04-11 | 10.297 | 24,187,701 | -35,055 | 10.99% | 249,058,070 |
| 2013-04-12 | 2013-04-10 | 10.297 | 24,222,756 | -7,086 | 11.01% | 249,419,027 |
| 2013-04-11 | 2013-04-09 | 10.297 | 24,229,842 | -3,481 | 11.01% | 249,491,991 |
| 2013-04-10 | 2013-04-08 | 10.136 | 24,233,323 | -10,566 | 11.01% | 245,628,962 |
| 2013-04-09 | 2013-04-05 | 10.458 | 24,243,889 | -37,293 | 11.02% | 253,537,204 |
| 2013-04-08 | 2013-04-03 | 10.619 | 24,281,182 | -1,119 | 11.03% | 257,833,778 |
| 2013-04-05 | 2013-04-02 | 10.458 | 24,282,301 | +26,354 | 11.03% | 253,938,908 |
| 2013-04-03 | 2013-03-28 | 10.458 | 24,255,947 | -9,323 | 11.02% | 253,663,304 |
| 2013-03-28 | 2013-03-26 | 10.458 | 24,265,270 | -20,014 | 11.02% | 253,760,801 |
| 2013-03-27 | 2013-03-25 | 10.619 | 24,285,284 | -1,616 | 11.03% | 257,877,336 |
| 2013-03-26 | 2013-03-22 | 10.458 | 24,286,900 | +1,367 | 11.03% | 253,987,003 |
| 2013-03-25 | 2013-03-21 | 10.780 | 24,285,533 | +22,128 | 11.03% | 261,787,252 |
| 2013-03-22 | 2013-03-20 | 11.101 | 24,263,405 | -7,459 | 11.02% | 269,356,147 |
| 2013-03-20 | 2013-03-18 | 10.780 | 24,270,864 | -28,578 | 11.03% | 261,629,127 |
| 2013-03-19 | 2013-03-15 | 11.101 | 24,299,442 | +329,435 | 11.04% | 269,756,205 |
| 2013-03-18 | 2013-03-14 | 11.262 | 23,970,007 | +14,296 | 10.89% | 269,955,546 |
| 2013-03-15 | 2013-03-13 | 10.940 | 23,955,711 | -78,564 | 10.88% | 262,086,125 |
| 2013-03-14 | 2013-03-12 | 10.940 | 24,034,275 | +20,387 | 10.92% | 262,945,650 |
| 2013-03-13 | 2013-03-11 | 10.780 | 24,013,888 | -870 | 10.91% | 258,859,040 |
| 2013-03-12 | 2013-03-08 | 11.423 | 24,014,758 | -1,865 | 10.91% | 274,323,249 |
| 2013-03-11 | 2013-03-07 | 11.262 | 24,016,623 | -26,851 | 10.91% | 270,480,545 |
| 2013-03-08 | 2013-03-06 | 11.101 | 24,043,474 | -34,806 | 10.92% | 266,914,619 |
| 2013-03-07 | 2013-03-05 | 10.940 | 24,078,280 | -352,044 | 10.94% | 263,427,085 |
| 2013-03-06 | 2013-03-04 | 10.780 | 24,430,324 | -146,686 | 11.10% | 263,348,035 |
| 2013-03-05 | 2013-03-01 | 11.262 | 24,577,010 | -123,936 | 11.17% | 276,791,748 |
| 2013-03-04 | 2013-02-28 | 11.745 | 24,700,946 | +43,899 | 11.22% | 290,109,866 |
| 2013-03-01 | 2013-02-27 | 11.262 | 24,657,047 | -3,853 | 11.20% | 277,693,143 |
| 2013-02-28 | 2013-02-26 | 11.262 | 24,660,900 | +1,740 | 11.20% | 277,736,536 |
| 2013-02-27 | 2013-02-25 | 11.745 | 24,659,160 | +3,698 | 11.20% | 289,619,094 |
| 2013-02-26 | 2013-02-22 | 11.745 | 24,655,462 | -52,210 | 11.20% | 289,575,662 |
| 2013-02-25 | 2013-02-21 | 11.745 | 24,707,672 | +26,354 | 11.23% | 290,188,862 |
| 2013-02-22 | 2013-02-20 | 12.228 | 24,681,318 | +1,865 | 11.21% | 301,792,187 |
| 2013-02-21 | 2013-02-19 | 11.906 | 24,679,453 | -7,210 | 11.21% | 293,828,083 |
| 2013-02-20 | 2013-02-18 | 12.067 | 24,686,663 | -9,199 | 11.22% | 297,885,734 |
| 2013-02-19 | 2013-02-15 | 12.067 | 24,695,862 | -1,368 | 11.22% | 297,996,735 |
| 2013-02-18 | 2013-02-14 | 11.906 | 24,697,230 | +4,227 | 11.22% | 294,039,732 |
| 2013-02-15 | 2013-02-08 | 11.745 | 24,693,003 | +3,496 | 11.22% | 290,016,577 |
| 2013-02-14 | 2013-02-07 | 11.262 | 24,689,507 | +18,273 | 11.22% | 278,058,714 |
| 2013-02-07 | 2013-02-05 | 11.906 | 24,671,234 | -14,295 | 11.21% | 293,730,230 |
| 2013-02-06 | 2013-02-04 | 12.228 | 24,685,529 | +11,934 | 11.22% | 301,843,677 |
| 2013-02-05 | 2013-02-01 | 12.228 | 24,673,595 | -13,674 | 11.21% | 301,697,754 |
| 2013-02-04 | 2013-01-31 | 12.067 | 24,687,269 | +10,442 | 11.22% | 297,893,046 |
| 2013-02-01 | 2013-01-30 | 12.067 | 24,676,827 | -330,537 | 11.21% | 297,767,046 |
| 2013-01-31 | 2013-01-29 | 12.549 | 25,007,364 | +23,867 | 11.36% | 313,825,747 |
| 2013-01-30 | 2013-01-28 | 12.871 | 24,983,497 | +49,155 | 11.35% | 321,565,366 |
| 2013-01-29 | 2013-01-25 | 12.549 | 24,934,342 | -24,489 | 11.33% | 312,909,369 |
| 2013-01-28 | 2013-01-24 | 13.032 | 24,958,831 | -14,917 | 11.34% | 325,263,486 |
| 2013-01-25 | 2013-01-23 | 13.515 | 24,973,748 | -2,629,114 | 11.35% | 337,511,880 |
| 2013-01-24 | 2013-01-22 | 12.871 | 27,602,862 | +57,151 | 12.54% | 355,279,504 |
| 2013-01-23 | 2013-01-21 | 12.067 | 27,545,711 | +60,663 | 12.52% | 332,384,913 |
| 2013-01-22 | 2013-01-18 | 11.745 | 27,485,048 | -120,828 | 12.49% | 322,808,835 |
| 2013-01-21 | 2013-01-17 | 11.745 | 27,605,876 | -7,708 | 12.54% | 324,227,946 |
| 2013-01-18 | 2013-01-16 | 12.067 | 27,613,584 | +133,384 | 12.55% | 333,203,914 |
| 2013-01-17 | 2013-01-15 | 11.906 | 27,480,200 | -3,107 | 12.49% | 327,173,154 |
| 2013-01-16 | 2013-01-14 | 12.067 | 27,483,307 | -6,278 | 12.49% | 331,631,904 |
| 2013-01-15 | 2013-01-11 | 11.745 | 27,489,585 | -9,945 | 12.49% | 322,862,121 |
| 2013-01-14 | 2013-01-10 | 12.228 | 27,499,530 | -136,740 | 12.49% | 336,252,031 |
| 2013-01-11 | 2013-01-09 | 12.228 | 27,636,270 | +82,169 | 12.56% | 337,924,027 |
| 2013-01-10 | 2013-01-08 | 12.228 | 27,554,101 | +30,580 | 12.52% | 336,919,301 |
| 2013-01-09 | 2013-01-07 | 12.388 | 27,523,521 | -123,813 | 12.51% | 340,973,611 |
| 2013-01-08 | 2013-01-04 | 11.745 | 27,647,334 | +58,426 | 12.56% | 324,714,866 |
| 2013-01-07 | 2013-01-03 | 11.745 | 27,588,908 | -79,807 | 12.53% | 324,028,659 |
| 2013-01-04 | 2013-01-02 | 11.745 | 27,668,715 | -356,892 | 12.57% | 324,965,983 |
| 2013-01-03 | 2012-12-31 | 11.101 | 28,025,607 | -197,155 | 12.73% | 311,121,605 |
| 2013-01-02 | 2012-12-27 | 10.940 | 28,222,762 | -397,044 | 12.82% | 308,769,560 |
| 2012-12-28 | 2012-12-24 | 10.780 | 28,619,806 | +17,621 | 13.00% | 308,508,789 |
| 2012-12-27 | 2012-12-20 | 10.780 | 28,602,185 | -46,989 | 13.00% | 308,318,842 |
| 2012-12-21 | 2012-12-19 | 10.940 | 28,649,174 | -26,354 | 13.02% | 313,434,697 |
| 2012-12-20 | 2012-12-18 | 10.619 | 28,675,528 | -28,591 | 13.03% | 304,495,873 |
| 2012-12-19 | 2012-12-17 | 10.780 | 28,704,119 | -10,022 | 13.04% | 309,417,645 |
| 2012-12-18 | 2012-12-14 | 10.940 | 28,714,141 | -45,497 | 13.05% | 314,145,464 |
| 2012-12-17 | 2012-12-13 | 10.780 | 28,759,638 | -1,741 | 13.07% | 310,016,116 |
| 2012-12-14 | 2012-12-12 | 11.101 | 28,761,379 | +62,372 | 13.07% | 319,289,655 |
| 2012-12-13 | 2012-12-11 | 10.940 | 28,699,007 | +16,409 | 13.04% | 313,979,892 |
| 2012-12-12 | 2012-12-10 | 11.423 | 28,682,598 | -101,933 | 13.03% | 327,644,504 |
| 2012-12-11 | 2012-12-07 | 11.262 | 28,784,531 | +67,002 | 13.08% | 324,177,785 |
| 2012-12-10 | 2012-12-06 | 11.101 | 28,717,529 | +473,790 | 13.05% | 318,802,862 |
| 2012-12-07 | 2012-12-05 | 10.940 | 28,243,739 | -25,732 | 12.83% | 308,999,057 |
| 2012-12-06 | 2012-12-04 | 10.780 | 28,269,471 | -201,499 | 12.84% | 304,732,333 |
| 2012-12-05 | 2012-12-03 | 10.136 | 28,470,970 | -127,863 | 12.94% | 288,581,752 |
| 2012-12-04 | 2012-11-30 | 10.297 | 28,598,833 | -84,033 | 12.99% | 294,479,006 |
| 2012-12-03 | 2012-11-29 | 9.814 | 28,682,866 | -253,964 | 13.03% | 281,500,021 |
| 2012-11-30 | 2012-11-28 | 9.492 | 28,936,830 | -341,851 | 13.15% | 274,681,251 |
| 2012-11-29 | 2012-11-27 | 9.653 | 29,278,681 | -91,864 | 13.30% | 282,636,867 |
| 2012-11-28 | 2012-11-26 | 9.814 | 29,370,545 | +497 | 13.34% | 288,249,055 |
| 2012-11-27 | 2012-11-23 | 9.653 | 29,370,048 | +51,806 | 13.34% | 283,518,863 |
| 2012-11-26 | 2012-11-22 | 9.653 | 29,318,242 | +4,351 | 13.32% | 283,018,763 |
| 2012-11-23 | 2012-11-21 | 9.492 | 29,313,891 | -121,202 | 13.32% | 278,260,482 |
| 2012-11-22 | 2012-11-20 | 9.332 | 29,435,093 | -2,486 | 13.37% | 274,675,206 |
| 2012-11-21 | 2012-11-19 | 9.332 | 29,437,579 | -10,939 | 13.37% | 274,698,404 |
| 2012-11-20 | 2012-11-16 | 9.332 | 29,448,518 | -93,854 | 13.38% | 274,800,482 |
| 2012-11-16 | 2012-11-14 | 9.653 | 29,542,372 | -90,093 | 13.42% | 285,182,364 |
| 2012-11-15 | 2012-11-13 | 9.492 | 29,632,465 | -28,063 | 13.46% | 281,284,528 |
| 2012-11-14 | 2012-11-12 | 9.653 | 29,660,528 | +68,612 | 13.48% | 286,322,964 |
| 2012-11-13 | 2012-11-09 | 9.653 | 29,591,916 | -870 | 13.44% | 285,660,629 |
| 2012-11-12 | 2012-11-08 | 9.814 | 29,592,786 | -73,172 | 13.45% | 290,430,178 |
| 2012-11-09 | 2012-11-07 | 10.136 | 29,665,958 | +26,727 | 13.48% | 300,694,150 |
| 2012-11-08 | 2012-11-06 | 10.297 | 29,639,231 | -9,447 | 13.47% | 305,191,868 |
| 2012-11-07 | 2012-11-05 | 9.975 | 29,648,678 | -131,644 | 13.47% | 295,748,857 |
| 2012-11-06 | 2012-11-02 | 9.492 | 29,780,322 | -177,763 | 13.53% | 282,688,052 |
| 2012-11-05 | 2012-11-01 | 9.492 | 29,958,085 | -196,076 | 13.61% | 284,375,458 |
| 2012-11-02 | 2012-10-31 | 9.332 | 30,154,161 | -155,387 | 13.70% | 281,385,229 |
| 2012-10-31 | 2012-10-29 | 9.332 | 30,309,548 | +28,592 | 13.77% | 282,835,231 |
| 2012-10-30 | 2012-10-26 | 9.653 | 30,280,956 | -12,929 | 13.76% | 292,312,162 |
| 2012-10-29 | 2012-10-25 | 9.814 | 30,293,885 | +32,072 | 13.76% | 297,310,919 |
| 2012-10-26 | 2012-10-24 | 9.653 | 30,261,813 | -12,431 | 13.75% | 292,127,368 |
| 2012-10-25 | 2012-10-22 | 9.492 | 30,274,244 | -248 | 13.75% | 287,376,579 |
| 2012-10-24 | 2012-10-19 | 9.492 | 30,274,492 | -3,481 | 13.76% | 287,378,933 |
| 2012-10-22 | 2012-10-18 | 9.492 | 30,277,973 | -43,508 | 13.76% | 287,411,977 |
| 2012-10-19 | 2012-10-17 | 9.332 | 30,321,481 | -12,929 | 13.78% | 282,946,584 |
| 2012-10-18 | 2012-10-16 | 9.332 | 30,334,410 | -33,377 | 13.78% | 283,067,232 |
| 2012-10-17 | 2012-10-15 | 9.332 | 30,367,787 | -14,917 | 13.80% | 283,378,691 |
| 2012-10-16 | 2012-10-12 | 9.492 | 30,382,704 | -12,928 | 13.80% | 288,406,130 |
| 2012-10-15 | 2012-10-11 | 9.492 | 30,395,632 | -36,050 | 13.81% | 288,528,848 |
| 2012-10-12 | 2012-10-10 | 9.332 | 30,431,682 | -15,911 | 13.83% | 283,974,931 |
| 2012-10-11 | 2012-10-09 | 9.332 | 30,447,593 | -13,177 | 13.83% | 284,123,406 |
| 2012-10-10 | 2012-10-08 | 9.492 | 30,460,770 | -16,782 | 13.84% | 289,147,167 |
| 2012-10-09 | 2012-10-05 | 9.171 | 30,477,552 | -5,221 | 13.85% | 279,499,470 |
| 2012-10-08 | 2012-10-04 | 9.492 | 30,482,773 | -30,207 | 13.85% | 289,356,029 |
| 2012-10-05 | 2012-10-03 | 9.653 | 30,512,980 | +1,865 | 13.86% | 294,551,967 |
| 2012-10-04 | 2012-09-28 | 9.814 | 30,511,115 | +11,685 | 13.86% | 299,442,863 |
| 2012-10-03 | 2012-09-27 | 9.332 | 30,499,430 | -26,354 | 13.86% | 284,607,125 |
| 2012-09-28 | 2012-09-26 | 9.653 | 30,525,784 | -16,533 | 13.87% | 294,675,568 |
| 2012-09-27 | 2012-09-25 | 9.653 | 30,542,317 | -60,663 | 13.88% | 294,835,167 |
| 2012-09-26 | 2012-09-24 | 8.527 | 30,602,980 | -9,572 | 13.90% | 260,955,011 |
| 2012-09-25 | 2012-09-21 | 8.527 | 30,612,552 | +354,282 | 13.91% | 261,036,632 |
| 2012-09-24 | 2012-09-20 | 8.688 | 30,258,270 | -21,754 | 13.75% | 262,883,850 |
| 2012-09-21 | 2012-09-19 | 8.366 | 30,280,024 | +2,781 | 13.76% | 253,329,410 |
| 2012-09-20 | 2012-09-18 | 8.044 | 30,277,243 | -26,851 | 13.76% | 243,563,599 |
| 2012-09-19 | 2012-09-17 | 8.205 | 30,304,094 | -19,019 | 13.77% | 248,655,193 |
| 2012-09-18 | 2012-09-14 | 8.205 | 30,323,113 | -23,246 | 13.78% | 248,811,250 |
| 2012-09-17 | 2012-09-13 | 8.205 | 30,346,359 | -27,472 | 13.79% | 249,001,991 |
| 2012-09-14 | 2012-09-12 | 8.205 | 30,373,831 | -18,647 | 13.80% | 249,227,408 |
| 2012-09-13 | 2012-09-11 | 7.884 | 30,392,478 | -12,430 | 13.81% | 239,600,789 |
| 2012-09-12 | 2012-09-10 | 7.884 | 30,404,908 | -36,547 | 13.81% | 239,698,781 |
| 2012-09-11 | 2012-09-07 | 8.044 | 30,441,455 | -42,266 | 13.83% | 244,884,594 |
| 2012-09-10 | 2012-09-06 | 7.884 | 30,483,721 | -1,989 | 13.85% | 240,320,108 |
| 2012-09-06 | 2012-09-04 | 7.964 | 30,485,710 | -1,522 | 13.85% | 242,788,194 |
| 2012-09-05 | 2012-09-03 | 8.044 | 30,487,232 | -4,973 | 13.85% | 245,252,844 |
| 2012-09-04 | 2012-08-31 | 8.044 | 30,492,205 | -14,793 | 13.85% | 245,292,849 |
| 2012-09-03 | 2012-08-30 | 7.964 | 30,506,998 | -4,972 | 13.86% | 242,957,732 |
| 2012-08-31 | 2012-08-29 | 7.803 | 30,511,970 | +1,243 | 13.86% | 238,088,292 |
| 2012-08-30 | 2012-08-28 | 7.642 | 30,510,727 | +29,213 | 13.86% | 233,169,756 |
| 2012-08-29 | 2012-08-27 | 7.884 | 30,481,514 | +29,337 | 13.85% | 240,302,709 |
| 2012-08-28 | 2012-08-24 | 7.884 | 30,452,177 | -1,243 | 13.84% | 240,071,429 |
| 2012-08-27 | 2012-08-23 | 7.964 | 30,453,420 | -13,799 | 13.84% | 242,531,037 |
| 2012-08-24 | 2012-08-22 | 7.964 | 30,467,219 | -5,096 | 13.84% | 242,640,932 |
| 2012-08-23 | 2012-08-21 | 8.044 | 30,472,315 | -3,108 | 13.84% | 245,132,845 |
| 2012-08-22 | 2012-08-20 | 7.964 | 30,475,423 | -1,865 | 13.85% | 242,706,269 |
| 2012-08-21 | 2012-08-17 | 7.884 | 30,477,288 | -6,215 | 13.85% | 240,269,393 |
| 2012-08-20 | 2012-08-16 | 8.044 | 30,483,503 | -2,113 | 13.85% | 245,222,846 |
| 2012-08-17 | 2012-08-15 | 8.044 | 30,485,616 | +20,884 | 13.85% | 245,239,844 |
| 2012-08-16 | 2012-08-14 | 8.044 | 30,464,732 | +6,215 | 13.84% | 245,071,844 |
| 2012-08-15 | 2012-08-13 | 8.044 | 30,458,517 | -994 | 13.84% | 245,021,848 |
| 2012-08-14 | 2012-08-10 | 8.205 | 30,459,511 | -10,069 | 13.84% | 249,930,441 |
| 2012-08-13 | 2012-08-09 | 7.964 | 30,469,580 | +6,215 | 13.84% | 242,659,735 |
| 2012-08-10 | 2012-08-08 | 7.803 | 30,463,365 | -251,851 | 13.84% | 237,709,022 |
| 2012-08-09 | 2012-08-07 | 8.205 | 30,715,216 | -5,718 | 13.96% | 252,028,586 |
| 2012-08-08 | 2012-08-06 | 8.044 | 30,720,934 | -13,798 | 13.96% | 247,132,847 |
| 2012-08-07 | 2012-08-03 | 8.205 | 30,734,732 | -108,150 | 13.96% | 252,188,721 |
| 2012-08-06 | 2012-08-02 | 8.205 | 30,842,882 | -162,596 | 14.01% | 253,076,128 |
| 2012-08-03 | 2012-08-01 | 8.205 | 31,005,478 | -1,741 | 14.09% | 254,410,282 |
| 2012-08-02 | 2012-07-31 | 8.044 | 31,007,219 | -621 | 14.09% | 249,435,851 |
| 2012-08-01 | 2012-07-30 | 7.803 | 31,007,840 | -249 | 14.09% | 241,957,621 |
| 2012-07-31 | 2012-07-27 | 7.562 | 31,008,089 | -2,063 | 14.09% | 234,476,278 |
| 2012-07-27 | 2012-07-25 | 7.562 | 31,010,152 | +1,243 | 14.09% | 234,491,878 |
| 2012-07-26 | 2012-07-24 | 7.642 | 31,008,909 | -622 | 14.09% | 236,976,973 |
| 2012-07-25 | 2012-07-23 | 7.642 | 31,009,531 | +6,216 | 14.09% | 236,981,727 |
| 2012-07-24 | 2012-07-20 | 7.884 | 31,003,315 | +1,616 | 14.09% | 244,416,356 |
| 2012-07-23 | 2012-07-19 | 7.803 | 31,001,699 | -35,801 | 14.09% | 241,909,702 |
| 2012-07-20 | 2012-07-18 | 7.723 | 31,037,500 | +17,652 | 14.10% | 239,692,267 |
| 2012-07-18 | 2012-07-16 | 7.964 | 31,019,848 | -249 | 14.09% | 247,042,069 |
| 2012-07-17 | 2012-07-13 | 7.964 | 31,020,097 | +26,105 | 14.09% | 247,044,053 |
| 2012-07-16 | 2012-07-12 | 7.964 | 30,993,992 | +2,238 | 14.08% | 246,836,152 |
| 2012-07-13 | 2012-07-11 | 8.205 | 30,991,754 | +4,972 | 14.08% | 254,297,672 |
| 2012-07-10 | 2012-07-06 | 8.366 | 30,986,782 | +33,563 | 14.08% | 259,242,304 |
| 2012-07-06 | 2012-07-04 | 8.205 | 30,953,219 | -35,117 | 14.06% | 253,981,480 |
| 2012-07-05 | 2012-07-03 | 8.044 | 30,988,336 | -122,818 | 14.08% | 249,283,947 |
| 2012-07-04 | 2012-06-29 | 8.044 | 31,111,154 | +3,108 | 14.14% | 250,271,950 |
| 2012-07-03 | 2012-06-28 | 7.884 | 31,108,046 | +9,696 | 14.13% | 245,242,009 |
| 2012-06-27 | 2012-06-25 | 8.205 | 31,098,350 | +18,647 | 14.13% | 255,172,328 |
| 2012-06-26 | 2012-06-22 | 8.205 | 31,079,703 | -12,058 | 14.12% | 255,019,323 |
| 2012-06-25 | 2012-06-21 | 8.044 | 31,091,761 | -5,594 | 14.13% | 250,115,944 |
| 2012-06-22 | 2012-06-20 | 8.366 | 31,097,355 | +17,279 | 14.13% | 260,167,382 |
| 2012-06-20 | 2012-06-18 | 8.366 | 31,080,076 | -18,647 | 14.12% | 260,022,822 |
| 2012-06-19 | 2012-06-15 | 8.366 | 31,098,723 | +29,586 | 14.13% | 260,178,827 |
| 2012-06-18 | 2012-06-14 | 8.205 | 31,069,137 | +131,830 | 14.12% | 254,932,625 |
| 2012-06-15 | 2012-06-13 | 8.366 | 30,937,307 | +310,152 | 14.06% | 258,828,385 |
| 2012-06-14 | 2012-06-12 | 7.642 | 30,627,155 | +53,577 | 13.92% | 234,059,525 |
| 2012-06-13 | 2012-06-11 | 7.562 | 30,573,578 | -7,458 | 13.89% | 231,190,603 |
| 2012-06-12 | 2012-06-08 | 7.320 | 30,581,036 | -10,707 | 13.89% | 223,866,775 |
| 2012-06-11 | 2012-06-07 | 7.401 | 30,591,743 | -17,030 | 13.90% | 226,406,091 |
| 2012-06-08 | 2012-06-06 | 7.401 | 30,608,773 | -29,089 | 13.91% | 226,532,128 |
| 2012-06-07 | 2012-06-05 | 7.481 | 30,637,862 | -25,483 | 13.92% | 229,212,058 |
| 2012-06-06 | 2012-06-04 | 7.642 | 30,663,345 | +56,685 | 13.93% | 234,336,097 |
| 2012-06-05 | 2012-06-01 | 7.723 | 30,606,660 | -33,688 | 13.91% | 236,365,033 |
| 2012-06-04 | 2012-05-31 | 8.044 | 30,640,348 | -19,392 | 13.92% | 246,484,577 |
| 2012-06-01 | 2012-05-30 | 7.964 | 30,659,740 | -3,729 | 13.93% | 244,174,169 |
| 2012-05-30 | 2012-05-28 | 7.884 | 30,663,469 | +621 | 13.93% | 241,737,161 |
| 2012-05-29 | 2012-05-25 | 7.884 | 30,662,848 | +12,431 | 13.93% | 241,732,266 |
| 2012-05-28 | 2012-05-24 | 7.964 | 30,650,417 | +8,577 | 13.93% | 244,099,921 |
| 2012-05-25 | 2012-05-23 | 8.205 | 30,641,840 | -1,195,616 | 13.92% | 251,426,511 |
| 2012-05-24 | 2012-05-22 | 8.205 | 31,837,456 | +26,229 | 14.47% | 261,236,939 |
| 2012-05-23 | 2012-05-21 | 8.366 | 31,811,227 | +17,031 | 14.45% | 266,139,794 |
| 2012-05-22 | 2012-05-18 | 8.366 | 31,794,196 | +1,280,146 | 14.45% | 265,997,309 |
| 2012-05-21 | 2012-05-17 | 8.205 | 30,514,050 | +606,724 | 13.86% | 250,377,952 |
| 2012-05-18 | 2012-05-16 | 8.366 | 29,907,326 | -8,453 | 13.59% | 250,211,335 |
| 2012-05-17 | 2012-05-15 | 8.688 | 29,915,779 | -4,849 | 13.59% | 259,908,288 |
| 2012-05-15 | 2012-05-11 | 8.849 | 29,920,628 | +53,205 | 13.59% | 264,764,313 |
| 2012-05-14 | 2012-05-10 | 8.849 | 29,867,423 | +12,431 | 13.57% | 264,293,508 |
| 2012-05-11 | 2012-05-09 | 9.171 | 29,854,992 | +24,489 | 13.56% | 273,790,180 |
| 2012-05-10 | 2012-05-08 | 9.171 | 29,830,503 | +49,475 | 13.55% | 273,565,600 |
| 2012-05-09 | 2012-05-07 | 9.332 | 29,781,028 | +464,047 | 13.53% | 277,903,317 |
| 2012-05-08 | 2012-05-04 | 9.492 | 29,316,981 | -249 | 13.32% | 278,289,813 |
| 2012-05-07 | 2012-05-03 | 9.975 | 29,317,230 | -21,754 | 13.32% | 292,442,627 |
| 2012-05-04 | 2012-05-02 | 9.975 | 29,338,984 | -40,649 | 13.33% | 292,659,625 |
| 2012-05-03 | 2012-04-30 | 9.975 | 29,379,633 | -16,782 | 13.35% | 293,065,104 |
| 2012-05-02 | 2012-04-27 | 9.975 | 29,396,415 | -10,566 | 13.36% | 293,232,506 |
| 2012-04-30 | 2012-04-26 | 10.136 | 29,406,981 | -41,022 | 13.36% | 298,069,159 |
| 2012-04-27 | 2012-04-25 | 9.975 | 29,448,003 | -40,525 | 13.38% | 293,747,102 |
| 2012-04-26 | 2012-04-24 | 9.814 | 29,488,528 | +2,735 | 13.40% | 289,406,967 |
| 2012-04-25 | 2012-04-23 | 10.136 | 29,485,793 | -69,862 | 13.40% | 298,867,998 |
| 2012-04-24 | 2012-04-20 | 10.136 | 29,555,655 | -4,724 | 13.43% | 299,576,119 |
| 2012-04-23 | 2012-04-19 | 10.297 | 29,560,379 | -9,945 | 13.43% | 304,379,938 |
| 2012-04-20 | 2012-04-18 | 10.297 | 29,570,324 | +3,854 | 13.44% | 304,482,341 |
| 2012-04-19 | 2012-04-17 | 10.297 | 29,566,470 | -2,859 | 13.43% | 304,442,656 |
| 2012-04-18 | 2012-04-16 | 10.136 | 29,569,329 | -2,859 | 13.43% | 299,714,719 |
| 2012-04-17 | 2012-04-13 | 10.136 | 29,572,188 | +12,679 | 13.44% | 299,743,698 |
| 2012-04-16 | 2012-04-12 | 10.136 | 29,559,509 | -2,486 | 13.43% | 299,615,183 |
| 2012-04-13 | 2012-04-11 | 10.136 | 29,561,995 | +51,961 | 13.43% | 299,640,381 |
| 2012-04-12 | 2012-04-10 | 9.975 | 29,510,034 | -17,527 | 13.41% | 294,365,868 |
| 2012-04-11 | 2012-04-05 | 10.297 | 29,527,561 | -76,699 | 13.42% | 304,042,015 |
| 2012-04-10 | 2012-04-03 | 10.297 | 29,604,260 | -97,583 | 13.45% | 304,831,776 |
| 2012-04-05 | 2012-04-02 | 10.136 | 29,701,843 | -480,157 | 13.49% | 301,057,881 |
| 2012-04-03 | 2012-03-30 | 10.297 | 30,182,000 | +23,618 | 13.71% | 310,780,700 |
| 2012-04-02 | 2012-03-29 | 10.458 | 30,158,382 | -8,701 | 13.70% | 315,389,657 |
| 2012-03-30 | 2012-03-28 | 10.780 | 30,167,083 | -15,663 | 13.71% | 325,187,747 |
| 2012-03-29 | 2012-03-27 | 11.262 | 30,182,746 | +6,293 | 13.71% | 339,924,793 |
| 2012-03-28 | 2012-03-26 | 11.262 | 30,176,453 | -76,202 | 13.71% | 339,853,920 |
| 2012-03-27 | 2012-03-23 | 11.101 | 30,252,655 | -10,069 | 13.75% | 335,844,807 |
| 2012-03-26 | 2012-03-22 | 11.262 | 30,262,724 | -3,108 | 13.75% | 340,825,523 |
| 2012-03-23 | 2012-03-21 | 11.262 | 30,265,832 | -13,176 | 13.75% | 340,860,526 |
| 2012-03-22 | 2012-03-20 | 11.262 | 30,279,008 | -2,487 | 13.76% | 341,008,917 |
| 2012-03-21 | 2012-03-19 | 11.262 | 30,281,495 | +12,431 | 13.76% | 341,036,926 |
| 2012-03-20 | 2012-03-16 | 11.584 | 30,269,064 | -5,718 | 13.75% | 350,636,837 |
| 2012-03-19 | 2012-03-15 | 11.745 | 30,274,782 | +43,757 | 13.76% | 355,573,951 |
| 2012-03-16 | 2012-03-14 | 11.745 | 30,231,025 | +62,279 | 13.74% | 355,060,030 |
| 2012-03-15 | 2012-03-13 | 12.067 | 30,168,746 | +137,362 | 13.71% | 364,036,202 |
| 2012-03-14 | 2012-03-12 | 11.584 | 30,031,384 | +4,257 | 13.64% | 347,883,552 |
| 2012-03-13 | 2012-03-09 | 11.423 | 30,027,127 | -248 | 13.64% | 343,003,208 |
| 2012-03-12 | 2012-03-08 | 11.262 | 30,027,375 | +10,442 | 13.64% | 338,174,970 |
| 2012-03-09 | 2012-03-07 | 10.940 | 30,016,933 | -173,381 | 13.64% | 328,398,588 |
| 2012-03-08 | 2012-03-06 | 10.940 | 30,190,314 | +1,865 | 13.72% | 330,295,453 |
| 2012-03-07 | 2012-03-05 | 11.262 | 30,188,449 | +9,199 | 13.72% | 339,989,021 |
| 2012-03-06 | 2012-03-02 | 11.262 | 30,179,250 | -168,937 | 13.71% | 339,885,420 |
| 2012-03-05 | 2012-03-01 | 11.262 | 30,348,187 | +13,053 | 13.79% | 341,788,026 |
| 2012-03-02 | 2012-02-29 | 12.067 | 30,335,134 | +4,475 | 13.78% | 366,043,950 |
| 2012-03-01 | 2012-02-28 | 12.067 | 30,330,659 | +2,611 | 13.78% | 365,989,952 |
| 2012-02-29 | 2012-02-27 | 11.906 | 30,328,048 | +58,176 | 13.78% | 361,079,000 |
| 2012-02-28 | 2012-02-24 | 12.228 | 30,269,872 | -5,469 | 13.75% | 370,126,542 |
| 2012-02-27 | 2012-02-23 | 12.067 | 30,275,341 | -188,951 | 13.76% | 365,322,448 |
| 2012-02-24 | 2012-02-22 | 11.745 | 30,464,292 | -341,602 | 13.84% | 357,799,725 |
| 2012-02-23 | 2012-02-21 | 11.262 | 30,805,894 | -53,329 | 14.00% | 346,942,824 |
| 2012-02-22 | 2012-02-20 | 11.262 | 30,859,223 | -52,582 | 14.02% | 347,543,427 |
| 2012-02-21 | 2012-02-17 | 11.423 | 30,911,805 | -42,763 | 14.04% | 353,108,983 |
| 2012-02-20 | 2012-02-16 | 11.423 | 30,954,568 | -38,536 | 14.06% | 353,597,470 |
| 2012-02-17 | 2012-02-15 | 11.423 | 30,993,104 | +373 | 14.08% | 354,037,671 |
| 2012-02-16 | 2012-02-14 | 11.262 | 30,992,731 | -5,220 | 14.08% | 349,047,024 |
| 2012-02-15 | 2012-02-13 | 11.101 | 30,997,951 | -8,826 | 14.08% | 344,118,587 |
| 2012-02-14 | 2012-02-10 | 11.423 | 31,006,777 | -11,312 | 14.09% | 354,193,859 |
| 2012-02-13 | 2012-02-09 | 11.584 | 31,018,089 | -64,020 | 14.09% | 359,313,543 |
| 2012-02-10 | 2012-02-08 | 11.262 | 31,082,109 | -31,077 | 14.12% | 350,053,619 |
| 2012-02-09 | 2012-02-07 | 10.619 | 31,113,186 | -30,456 | 14.14% | 330,380,551 |
| 2012-02-08 | 2012-02-06 | 10.780 | 31,143,642 | -38,053 | 14.15% | 335,714,619 |
| 2012-02-07 | 2012-02-03 | 11.101 | 31,181,695 | -8,080 | 14.17% | 346,158,390 |
| 2012-02-06 | 2012-02-02 | 10.780 | 31,189,775 | -4,475 | 14.17% | 336,211,912 |
| 2012-02-03 | 2012-02-01 | 10.458 | 31,194,250 | -12,431 | 14.17% | 326,222,534 |
| 2012-02-02 | 2012-01-31 | 10.136 | 31,206,681 | -11,975 | 14.18% | 316,310,919 |
| 2012-02-01 | 2012-01-30 | 10.136 | 31,218,656 | +2,321 | 14.18% | 316,432,297 |
| 2012-01-31 | 2012-01-27 | 10.619 | 31,216,335 | -6,825 | 14.18% | 331,475,856 |
| 2012-01-30 | 2012-01-26 | 10.458 | 31,223,160 | +110,181 | 14.19% | 326,524,869 |
| 2012-01-27 | 2012-01-20 | 9.975 | 31,112,979 | +128,477 | 14.14% | 310,355,423 |
| 2012-01-26 | 2012-01-19 | 9.814 | 30,984,502 | +2,984 | 14.08% | 304,088,788 |
| 2012-01-19 | 2012-01-17 | 9.975 | 30,981,518 | +45,124 | 14.08% | 309,044,084 |
| 2012-01-18 | 2012-01-16 | 9.975 | 30,936,394 | -15,539 | 14.06% | 308,593,968 |
| 2012-01-17 | 2012-01-13 | 9.975 | 30,951,933 | +125,304 | 14.06% | 308,748,971 |
| 2012-01-16 | 2012-01-12 | 9.653 | 30,826,629 | -12,431 | 14.01% | 297,579,725 |
| 2012-01-13 | 2012-01-11 | 9.332 | 30,839,060 | -1,577 | 14.01% | 287,776,402 |
| 2012-01-12 | 2012-01-10 | 9.332 | 30,840,637 | +13,508 | 14.01% | 287,791,118 |
| 2012-01-11 | 2012-01-09 | 9.171 | 30,827,129 | +3,738 | 14.01% | 282,705,324 |
| 2012-01-10 | 2012-01-06 | 9.332 | 30,823,391 | +5,124 | 14.00% | 287,630,186 |
| 2012-01-09 | 2012-01-05 | 9.332 | 30,818,267 | -3,178 | 14.00% | 287,582,371 |
| 2012-01-06 | 2012-01-04 | 9.492 | 30,821,445 | -18,272 | 14.00% | 292,570,854 |
| 2012-01-05 | 2012-01-03 | 9.653 | 30,839,717 | -6,837 | 14.01% | 297,706,068 |
| 2012-01-04 | 2011-12-30 | 9.332 | 30,846,554 | +1,367 | 14.01% | 287,846,332 |
| 2011-12-29 | 2011-12-23 | 9.492 | 30,845,187 | +23,992 | 14.01% | 292,796,224 |
| 2011-12-28 | 2011-12-22 | 9.332 | 30,821,195 | +261,298 | 14.00% | 287,609,693 |
| 2011-12-23 | 2011-12-21 | 9.332 | 30,559,897 | -1,740 | 13.88% | 285,171,377 |
| 2011-12-22 | 2011-12-20 | 9.171 | 30,561,637 | +11,063 | 13.89% | 280,270,586 |
| 2011-12-21 | 2011-12-19 | 9.171 | 30,550,574 | -4,972 | 13.88% | 280,169,131 |
| 2011-12-20 | 2011-12-16 | 9.171 | 30,555,546 | -621 | 13.88% | 280,214,727 |
| 2011-12-19 | 2011-12-15 | 9.010 | 30,556,167 | +23,370 | 13.88% | 275,304,274 |
| 2011-12-15 | 2011-12-13 | 9.171 | 30,532,797 | +22,375 | 13.87% | 280,006,104 |
| 2011-12-14 | 2011-12-12 | 9.171 | 30,510,422 | +6,092 | 13.86% | 279,800,910 |
| 2011-12-13 | 2011-12-09 | 9.010 | 30,504,330 | -22,376 | 13.86% | 274,837,235 |
| 2011-12-12 | 2011-12-08 | 9.332 | 30,526,706 | -3,729 | 13.87% | 284,861,653 |
| 2011-12-09 | 2011-12-07 | 9.332 | 30,530,435 | +3,480 | 13.87% | 284,896,450 |
| 2011-12-07 | 2011-12-05 | 9.653 | 30,526,955 | +312,763 | 13.87% | 294,686,872 |
| 2011-12-06 | 2011-12-02 | 9.492 | 30,214,192 | +49,226 | 13.73% | 286,806,539 |
| 2011-12-05 | 2011-12-01 | 9.814 | 30,164,966 | +55,302 | 13.71% | 296,045,680 |
| 2011-12-02 | 2011-11-30 | 9.332 | 30,109,664 | +402,638 | 13.68% | 280,970,002 |
| 2011-12-01 | 2011-11-29 | 9.653 | 29,707,026 | -188,825 | 13.50% | 286,771,824 |
| 2011-11-30 | 2011-11-28 | 9.010 | 29,895,851 | -3,978 | 13.58% | 269,354,974 |
| 2011-11-29 | 2011-11-25 | 8.527 | 29,899,829 | +6,837 | 13.58% | 254,959,164 |
| 2011-11-28 | 2011-11-24 | 8.849 | 29,892,992 | -16,534 | 13.58% | 264,519,765 |
| 2011-11-25 | 2011-11-23 | 8.688 | 29,909,526 | -870 | 13.59% | 259,853,962 |
| 2011-11-24 | 2011-11-22 | 8.849 | 29,910,396 | +4,973 | 13.59% | 264,673,771 |
| 2011-11-23 | 2011-11-21 | 8.849 | 29,905,423 | -24,365 | 13.59% | 264,629,765 |
| 2011-11-22 | 2011-11-18 | 9.171 | 29,929,788 | -43,508 | 13.60% | 274,476,109 |
| 2011-11-21 | 2011-11-17 | 9.332 | 29,973,296 | -13,301 | 13.62% | 279,697,477 |
| 2011-11-18 | 2011-11-16 | 9.332 | 29,986,597 | +18,070 | 13.62% | 279,821,596 |
| 2011-11-17 | 2011-11-15 | 9.653 | 29,968,527 | -500,862 | 13.62% | 289,296,181 |
| 2011-11-16 | 2011-11-14 | 9.653 | 30,469,389 | +6,216 | 13.84% | 294,131,168 |
| 2011-11-15 | 2011-11-11 | 9.492 | 30,463,173 | +3,605 | 13.84% | 289,169,977 |
| 2011-11-14 | 2011-11-10 | 9.492 | 30,459,568 | +23,417 | 13.84% | 289,135,757 |
| 2011-11-11 | 2011-11-09 | 9.492 | 30,436,151 | +10,566 | 13.83% | 288,913,472 |
| 2011-11-09 | 2011-11-07 | 9.814 | 30,425,585 | -1,989 | 13.82% | 298,603,452 |
| 2011-11-08 | 2011-11-04 | 9.814 | 30,427,574 | -5,470 | 13.82% | 298,622,973 |
| 2011-11-07 | 2011-11-03 | 9.492 | 30,433,044 | -371,492 | 13.83% | 288,883,979 |
| 2011-11-04 | 2011-11-02 | 9.653 | 30,804,536 | +435,512 | 14.00% | 297,366,454 |
| 2011-11-03 | 2011-11-01 | 9.332 | 30,369,024 | -8,080 | 13.80% | 283,390,235 |
| 2011-11-02 | 2011-10-31 | 9.814 | 30,377,104 | +23,319 | 13.80% | 298,127,649 |
| 2011-11-01 | 2011-10-28 | 9.975 | 30,353,785 | -273,361 | 13.79% | 302,782,378 |
| 2011-10-31 | 2011-10-27 | 9.653 | 30,627,146 | +117,348 | 13.92% | 295,654,049 |
| 2011-10-28 | 2011-10-26 | 9.492 | 30,509,798 | +33,563 | 13.86% | 289,612,563 |
| 2011-10-27 | 2011-10-25 | 9.332 | 30,476,235 | +88,135 | 13.85% | 284,390,680 |
| 2011-10-26 | 2011-10-24 | 9.171 | 30,388,100 | +45,995 | 13.81% | 278,679,136 |
| 2011-10-25 | 2011-10-21 | 9.010 | 30,342,105 | +9,323 | 13.79% | 273,375,623 |
| 2011-10-24 | 2011-10-20 | 9.010 | 30,332,782 | -122,177 | 13.78% | 273,291,625 |
| 2011-10-21 | 2011-10-19 | 9.010 | 30,454,959 | +18,025 | 13.84% | 274,392,413 |
| 2011-10-20 | 2011-10-18 | 9.010 | 30,436,934 | +67,375 | 13.83% | 274,230,012 |
| 2011-10-19 | 2011-10-17 | 9.492 | 30,369,559 | +60,166 | 13.80% | 288,281,352 |
| 2011-10-18 | 2011-10-14 | 9.010 | 30,309,393 | +51,588 | 13.77% | 273,080,896 |
| 2011-10-17 | 2011-10-13 | 9.332 | 30,257,805 | +27,100 | 13.75% | 282,352,388 |
| 2011-10-14 | 2011-10-12 | 8.688 | 30,230,705 | -3,605 | 13.74% | 262,644,365 |
| 2011-10-13 | 2011-10-11 | 8.688 | 30,234,310 | +14,584 | 13.74% | 262,675,685 |
| 2011-10-12 | 2011-10-10 | 8.366 | 30,219,726 | +38,660 | 13.73% | 252,824,943 |
| 2011-10-11 | 2011-10-07 | 8.527 | 30,181,066 | +32,377 | 13.71% | 257,357,303 |
| 2011-10-10 | 2011-10-06 | 8.527 | 30,148,689 | +62,527 | 13.70% | 257,081,221 |
| 2011-10-07 | 2011-10-04 | 8.205 | 30,086,162 | +100,815 | 13.67% | 246,866,988 |
| 2011-10-06 | 2011-10-03 | 8.366 | 29,985,347 | +245,834 | 13.62% | 250,864,076 |
| 2011-10-04 | 2011-09-30 | 8.849 | 29,739,513 | +62,279 | 13.51% | 263,161,646 |
| 2011-10-03 | 2011-09-28 | 9.010 | 29,677,234 | +83,412 | 13.48% | 267,385,283 |
| 2011-09-30 | 2011-09-27 | 8.849 | 29,593,822 | +60,912 | 13.45% | 261,872,443 |
| 2011-09-28 | 2011-09-26 | 9.010 | 29,532,910 | +70,234 | 13.42% | 266,084,956 |
| 2011-09-27 | 2011-09-23 | 9.171 | 29,462,676 | -87,501 | 13.39% | 270,192,381 |
| 2011-09-26 | 2011-09-22 | 9.332 | 29,550,177 | +98,204 | 13.43% | 275,749,118 |
| 2011-09-23 | 2011-09-21 | 9.814 | 29,451,973 | +273,966 | 13.38% | 289,048,208 |
| 2011-09-22 | 2011-09-20 | 9.653 | 29,178,007 | +87,016 | 13.26% | 281,665,028 |
| 2011-09-21 | 2011-09-19 | 10.136 | 29,090,991 | -5,966 | 13.22% | 294,866,285 |
| 2011-09-20 | 2011-09-16 | 10.780 | 29,096,957 | +85,649 | 13.22% | 313,652,264 |
| 2011-09-19 | 2011-09-15 | 10.297 | 29,011,308 | +92,113 | 13.18% | 298,726,215 |
| 2011-09-16 | 2011-09-14 | 9.653 | 28,919,195 | +15,787 | 13.14% | 279,166,629 |
| 2011-09-15 | 2011-09-12 | 9.653 | 28,903,408 | +871 | 13.13% | 279,014,232 |
| 2011-09-12 | 2011-09-08 | 10.297 | 28,902,537 | -569,089 | 13.13% | 297,606,212 |
| 2011-09-09 | 2011-09-07 | 10.136 | 29,471,626 | +568,094 | 13.39% | 298,724,401 |
| 2011-09-08 | 2011-09-06 | 10.297 | 28,903,532 | -9,323 | 13.13% | 297,616,458 |
| 2011-09-07 | 2011-09-05 | 10.297 | 28,912,855 | +624,655 | 13.14% | 297,712,455 |
| 2011-09-06 | 2011-09-02 | 10.458 | 28,288,200 | -25,733 | 12.85% | 295,831,709 |
| 2011-09-02 | 2011-08-31 | 10.940 | 28,313,933 | -3,729 | 12.86% | 309,767,011 |
| 2011-09-01 | 2011-08-30 | 10.619 | 28,317,662 | +125 | 12.87% | 300,695,814 |
| 2011-08-31 | 2011-08-29 | 10.619 | 28,317,537 | +31,325 | 12.87% | 300,694,486 |
| 2011-08-30 | 2011-08-26 | 10.458 | 28,286,212 | +4,103 | 12.85% | 295,810,919 |
| 2011-08-29 | 2011-08-25 | 10.780 | 28,282,109 | -1,183,177 | 12.85% | 304,868,565 |
| 2011-08-26 | 2011-08-24 | 10.458 | 29,465,286 | +5,438 | 13.39% | 308,141,413 |
| 2011-08-25 | 2011-08-23 | 10.458 | 29,459,848 | -19,019 | 13.38% | 308,084,544 |
| 2011-08-24 | 2011-08-22 | 10.136 | 29,478,867 | -375,969 | 13.39% | 298,797,796 |
| 2011-08-23 | 2011-08-19 | 10.297 | 29,854,836 | +3,729 | 13.56% | 307,411,929 |
| 2011-08-22 | 2011-08-18 | 11.262 | 29,851,107 | +124 | 13.56% | 336,189,801 |
| 2011-08-19 | 2011-08-17 | 11.423 | 29,850,983 | +6,216 | 13.56% | 340,991,096 |
| 2011-08-18 | 2011-08-16 | 11.584 | 29,844,767 | +48,853 | 13.56% | 345,721,781 |
| 2011-08-17 | 2011-08-15 | 11.101 | 29,795,914 | +338,553 | 13.54% | 330,774,373 |
| 2011-08-16 | 2011-08-12 | 10.619 | 29,457,361 | +173,784 | 13.38% | 312,797,897 |
| 2011-08-15 | 2011-08-11 | 10.780 | 29,283,577 | -31,326 | 13.30% | 315,663,945 |
| 2011-08-12 | 2011-08-10 | 10.619 | 29,314,903 | +207,721 | 13.32% | 311,285,183 |
| 2011-08-11 | 2011-08-09 | 10.297 | 29,107,182 | +17,026 | 13.22% | 299,713,419 |
| 2011-08-10 | 2011-08-08 | 10.297 | 29,090,156 | -112,654 | 13.22% | 299,538,104 |
| 2011-08-09 | 2011-08-05 | 11.101 | 29,202,810 | -78,655 | 13.27% | 324,190,128 |
| 2011-08-08 | 2011-08-04 | 11.745 | 29,281,465 | -3,355 | 13.30% | 343,907,553 |
| 2011-08-05 | 2011-08-03 | 11.906 | 29,284,820 | -11,914 | 13.31% | 348,658,559 |
| 2011-08-04 | 2011-08-02 | 11.906 | 29,296,734 | -97,727 | 13.31% | 348,800,405 |
| 2011-08-03 | 2011-08-01 | 12.228 | 29,394,461 | -152,309 | 13.36% | 359,422,405 |
| 2011-08-02 | 2011-07-29 | 12.388 | 29,546,770 | +1,740 | 13.42% | 366,038,519 |
| 2011-08-01 | 2011-07-28 | 12.388 | 29,545,030 | -9,323 | 13.42% | 366,016,963 |
| 2011-07-29 | 2011-07-27 | 12.549 | 29,554,353 | +150,693 | 13.43% | 370,887,427 |
| 2011-07-28 | 2011-07-26 | 12.388 | 29,403,660 | +6,464 | 13.36% | 364,265,608 |
| 2011-07-27 | 2011-07-25 | 12.388 | 29,397,196 | +53,274 | 13.36% | 364,185,529 |
| 2011-07-26 | 2011-07-22 | 12.549 | 29,343,922 | -177,350 | 13.33% | 368,246,658 |
| 2011-07-25 | 2011-07-21 | 12.388 | 29,521,272 | -8,328 | 13.41% | 365,722,638 |
| 2011-07-22 | 2011-07-20 | 12.228 | 29,529,600 | +5,967 | 13.42% | 361,074,825 |
| 2011-07-21 | 2011-07-19 | 12.228 | 29,523,633 | +10,690 | 13.41% | 361,001,863 |
| 2011-07-20 | 2011-07-18 | 12.228 | 29,512,943 | +3,978 | 13.41% | 360,871,150 |
| 2011-07-19 | 2011-07-15 | 12.549 | 29,508,965 | +6,588 | 13.41% | 370,317,838 |
| 2011-07-18 | 2011-07-14 | 12.710 | 29,502,377 | +544 | 13.40% | 374,981,768 |
| 2011-07-15 | 2011-07-13 | 12.871 | 29,501,833 | +84,406 | 13.40% | 379,721,371 |
| 2011-07-14 | 2011-07-12 | 12.549 | 29,417,427 | -88,819 | 13.37% | 369,169,097 |
| 2011-07-13 | 2011-07-11 | 13.193 | 29,506,246 | +173,830 | 13.41% | 389,272,625 |
| 2011-07-12 | 2011-07-08 | 13.515 | 29,332,416 | +41,520 | 13.33% | 396,417,825 |
| 2011-07-11 | 2011-07-07 | 13.676 | 29,290,896 | -91,865 | 13.31% | 400,569,276 |
| 2011-07-08 | 2011-07-06 | 13.515 | 29,382,761 | +46,989 | 13.35% | 397,098,221 |
| 2011-07-07 | 2011-07-05 | 13.676 | 29,335,772 | +326,584 | 13.33% | 401,182,980 |
| 2011-07-06 | 2011-07-04 | 13.515 | 29,009,188 | -21,539 | 13.18% | 392,049,506 |
| 2011-07-05 | 2011-06-30 | 13.193 | 29,030,727 | +163,467 | 13.19% | 382,999,156 |
| 2011-07-04 | 2011-06-29 | 12.710 | 28,867,260 | +102,431 | 13.12% | 366,909,290 |
| 2011-06-30 | 2011-06-28 | 12.549 | 28,764,829 | -115,691 | 13.07% | 360,979,427 |
| 2011-06-29 | 2011-06-27 | 12.228 | 28,880,520 | -2,984 | 13.12% | 353,138,163 |
| 2011-06-28 | 2011-06-24 | 12.228 | 28,883,504 | +1,368 | 13.12% | 353,174,650 |
| 2011-06-27 | 2011-06-23 | 11.906 | 28,882,136 | +38,535 | 13.12% | 343,864,293 |
| 2011-06-23 | 2011-06-21 | 11.906 | 28,843,601 | +43,136 | 13.10% | 343,405,504 |
| 2011-06-22 | 2011-06-20 | 11.745 | 28,800,465 | -8,329 | 13.09% | 338,258,261 |
| 2011-06-21 | 2011-06-17 | 11.906 | 28,808,794 | +11,437 | 13.09% | 342,991,099 |
| 2011-06-20 | 2011-06-16 | 12.067 | 28,797,357 | +1,989 | 13.08% | 347,488,108 |
| 2011-06-17 | 2011-06-15 | 12.388 | 28,795,368 | +103,674 | 13.08% | 356,729,817 |
| 2011-06-16 | 2011-06-14 | 12.388 | 28,691,694 | -62,155 | 13.04% | 355,445,457 |
| 2011-06-15 | 2011-06-13 | 12.549 | 28,753,849 | +1,864 | 13.06% | 360,841,636 |
| 2011-06-14 | 2011-06-10 | 12.549 | 28,751,985 | -113,494 | 13.06% | 360,818,244 |
| 2011-06-13 | 2011-06-09 | 12.549 | 28,865,479 | -3,481 | 13.11% | 362,242,518 |
| 2011-06-10 | 2011-06-08 | 12.710 | 28,868,960 | -8,453 | 13.12% | 366,930,897 |
| 2011-06-09 | 2011-06-07 | 12.871 | 28,877,413 | +100,691 | 13.12% | 371,684,391 |
| 2011-06-08 | 2011-06-03 | 12.871 | 28,776,722 | -6,588 | 13.07% | 370,388,386 |
| 2011-06-07 | 2011-06-02 | 12.871 | 28,783,310 | -1,865 | 13.08% | 370,473,181 |
| 2011-06-03 | 2011-06-01 | 13.193 | 28,785,175 | -5,221 | 13.08% | 379,759,615 |
| 2011-06-02 | 2011-05-31 | 13.032 | 28,790,396 | -4,102 | 13.08% | 375,196,441 |
| 2011-06-01 | 2011-05-30 | 13.032 | 28,794,498 | -3,481 | 13.08% | 375,249,898 |
| 2011-05-31 | 2011-05-27 | 12.710 | 28,797,979 | +1,740 | 13.08% | 366,028,713 |
| 2011-05-30 | 2011-05-26 | 12.871 | 28,796,239 | -9,851 | 13.08% | 370,639,592 |
| 2011-05-27 | 2011-05-25 | 12.871 | 28,806,090 | -3,729 | 13.09% | 370,766,385 |
| 2011-05-26 | 2011-05-24 | 13.032 | 28,809,819 | +2,859 | 13.09% | 375,449,561 |
| 2011-05-25 | 2011-05-23 | 12.871 | 28,806,960 | -96,247 | 13.09% | 370,777,583 |
| 2011-05-24 | 2011-05-20 | 13.354 | 28,903,207 | -4,351 | 13.13% | 385,967,003 |
| 2011-05-23 | 2011-05-19 | 13.032 | 28,907,558 | +191,181 | 13.13% | 376,723,296 |
| 2011-05-20 | 2011-05-18 | 13.515 | 28,716,377 | +105,538 | 13.05% | 388,092,263 |
| 2011-05-19 | 2011-05-17 | 13.515 | 28,610,839 | +1,077,141 | 13.00% | 386,665,952 |
| 2011-05-18 | 2011-05-16 | 13.515 | 27,533,698 | -30,829 | 12.51% | 372,108,751 |
| 2011-05-17 | 2011-05-13 | 13.836 | 27,564,527 | -33,563 | 12.52% | 381,395,046 |
| 2011-05-16 | 2011-05-12 | 13.676 | 27,598,090 | +370,318 | 12.54% | 377,419,213 |
| 2011-05-13 | 2011-05-11 | 13.836 | 27,227,772 | -123,688 | 12.37% | 376,735,555 |
| 2011-05-12 | 2011-05-09 | 13.515 | 27,351,460 | -6,216 | 12.43% | 369,645,865 |
| 2011-05-11 | 2011-05-06 | 13.354 | 27,357,676 | +69,116 | 12.43% | 365,328,326 |
| 2011-05-09 | 2011-05-05 | 13.032 | 27,288,560 | -186,358 | 12.40% | 355,624,514 |
| 2011-05-06 | 2011-05-04 | 13.032 | 27,474,918 | -7,086 | 12.48% | 358,053,131 |
| 2011-05-05 | 2011-05-03 | 12.871 | 27,482,004 | +48,061 | 12.49% | 353,723,927 |
| 2011-05-04 | 2011-04-29 | 13.193 | 27,433,943 | +142,618 | 12.46% | 361,932,962 |
| 2011-05-03 | 2011-04-28 | 13.193 | 27,291,325 | -334,051 | 12.40% | 360,051,418 |
| 2011-04-29 | 2011-04-27 | 13.354 | 27,625,376 | -412,412 | 12.55% | 368,903,132 |
| 2011-04-28 | 2011-04-26 | 13.676 | 28,037,788 | -228,729 | 12.74% | 383,432,327 |
| 2011-04-27 | 2011-04-21 | 13.997 | 28,266,517 | -46,119 | 12.84% | 395,655,861 |
| 2011-04-26 | 2011-04-20 | 13.997 | 28,312,636 | -63,646 | 12.86% | 396,301,404 |
| 2011-04-21 | 2011-04-19 | 14.158 | 28,376,282 | -10,194 | 12.89% | 401,757,706 |
| 2011-04-20 | 2011-04-18 | 14.319 | 28,386,476 | +178,011 | 12.90% | 406,469,104 |
| 2011-04-19 | 2011-04-15 | 14.480 | 28,208,465 | -69,348 | 12.82% | 408,458,573 |
| 2011-04-18 | 2011-04-14 | 14.319 | 28,277,813 | +2,362 | 12.85% | 404,913,146 |
| 2011-04-15 | 2011-04-13 | 14.641 | 28,275,451 | -21,382 | 12.85% | 413,977,736 |
| 2011-04-14 | 2011-04-12 | 14.480 | 28,296,833 | -1,740 | 12.86% | 409,738,142 |
| 2011-04-13 | 2011-04-11 | 14.641 | 28,298,573 | +71,521 | 12.86% | 414,316,263 |
| 2011-04-12 | 2011-04-08 | 14.802 | 28,227,052 | +5,221 | 12.82% | 417,810,551 |
| 2011-04-11 | 2011-04-07 | 14.802 | 28,221,831 | +2,735 | 12.82% | 417,733,271 |
| 2011-04-08 | 2011-04-06 | 14.641 | 28,219,096 | -12,431 | 12.82% | 413,152,649 |
| 2011-04-07 | 2011-04-04 | 14.963 | 28,231,527 | -21,879 | 12.83% | 422,418,928 |
| 2011-04-06 | 2011-04-01 | 14.641 | 28,253,406 | +2,487 | 12.84% | 413,654,978 |
| 2011-04-04 | 2011-03-31 | 14.963 | 28,250,919 | -35,693 | 12.84% | 422,709,084 |
| 2011-04-01 | 2011-03-30 | 14.641 | 28,286,612 | +18,647 | 12.85% | 414,141,143 |
| 2011-03-31 | 2011-03-29 | 14.963 | 28,267,965 | +276,215 | 12.84% | 422,964,138 |
| 2011-03-30 | 2011-03-28 | 15.284 | 27,991,750 | -59,280 | 12.72% | 427,838,348 |
| 2011-03-29 | 2011-03-25 | 14.963 | 28,051,030 | +1,399,435 | 12.74% | 419,718,212 |
| 2011-03-28 | 2011-03-24 | 14.963 | 26,651,595 | -3,232 | 12.11% | 398,778,932 |
| 2011-03-25 | 2011-03-23 | 14.480 | 26,654,827 | -12,431 | 12.11% | 385,961,895 |
| 2011-03-24 | 2011-03-22 | 14.802 | 26,667,258 | +1,616 | 12.12% | 394,722,827 |
| 2011-03-23 | 2011-03-21 | 14.802 | 26,665,642 | +3,232 | 12.12% | 394,698,907 |
| 2011-03-22 | 2011-03-18 | 14.158 | 26,662,410 | -67,894 | 12.11% | 377,492,326 |
| 2011-03-21 | 2011-03-17 | 14.641 | 26,730,304 | +2,967 | 12.14% | 391,355,411 |
| 2011-03-18 | 2011-03-16 | 15.124 | 26,727,337 | -30,816 | 12.14% | 404,212,366 |
| 2011-03-17 | 2011-03-15 | 14.641 | 26,758,153 | +45,652 | 12.16% | 391,763,145 |
| 2011-03-16 | 2011-03-14 | 15.124 | 26,712,501 | -45,554 | 12.14% | 403,987,993 |
| 2011-03-15 | 2011-03-11 | 14.963 | 26,758,055 | -21,257 | 12.16% | 400,371,858 |
| 2011-03-14 | 2011-03-10 | 15.445 | 26,779,312 | -47,610 | 12.17% | 413,615,400 |
| 2011-03-11 | 2011-03-09 | 15.767 | 26,826,922 | -9,696 | 12.19% | 422,983,060 |
| 2011-03-10 | 2011-03-08 | 15.606 | 26,836,618 | +1,616 | 12.19% | 418,818,224 |
| 2011-03-09 | 2011-03-07 | 15.445 | 26,835,002 | -6,837 | 12.19% | 414,475,551 |
| 2011-03-08 | 2011-03-04 | 15.606 | 26,841,839 | -1,989 | 12.20% | 418,899,704 |
| 2011-03-07 | 2011-03-03 | 15.124 | 26,843,828 | -200,884 | 12.20% | 405,974,124 |
| 2011-03-04 | 2011-03-02 | 14.963 | 27,044,712 | -102,929 | 12.29% | 404,661,011 |
| 2011-03-03 | 2011-03-01 | 15.445 | 27,147,641 | -84,157 | 12.33% | 419,304,364 |
| 2011-03-02 | 2011-02-28 | 15.124 | 27,231,798 | -300,207 | 12.37% | 411,841,610 |
| 2011-03-01 | 2011-02-25 | 15.284 | 27,532,005 | -12,183 | 12.51% | 420,811,401 |
| 2011-02-28 | 2011-02-24 | 15.124 | 27,544,188 | -18,273 | 12.51% | 416,566,057 |
| 2011-02-25 | 2011-02-23 | 15.928 | 27,562,461 | +25,843 | 12.52% | 439,014,879 |
| 2011-02-24 | 2011-02-22 | 16.250 | 27,536,618 | -5,966 | 12.51% | 447,463,923 |
| 2011-02-23 | 2011-02-21 | 16.411 | 27,542,584 | +45,124 | 12.51% | 451,992,165 |
| 2011-02-22 | 2011-02-18 | 16.893 | 27,497,460 | -41,022 | 12.49% | 464,523,758 |
| 2011-02-21 | 2011-02-17 | 17.215 | 27,538,482 | +7,085 | 12.51% | 474,078,027 |
| 2011-02-18 | 2011-02-16 | 17.537 | 27,531,397 | +3,605 | 12.51% | 482,815,050 |
| 2011-02-17 | 2011-02-15 | 17.537 | 27,527,792 | +3,108 | 12.51% | 482,751,830 |
| 2011-02-16 | 2011-02-14 | 17.859 | 27,524,684 | +17,403 | 12.51% | 491,554,157 |
| 2011-02-15 | 2011-02-11 | 17.698 | 27,507,281 | +7,086 | 12.50% | 486,817,746 |
| 2011-02-14 | 2011-02-10 | 17.859 | 27,500,195 | -85,183 | 12.49% | 491,116,816 |
| 2011-02-11 | 2011-02-09 | 18.502 | 27,585,378 | +270,622 | 12.53% | 510,390,794 |
| 2011-02-10 | 2011-02-08 | 18.663 | 27,314,756 | -33,191 | 12.41% | 509,778,326 |
| 2011-02-09 | 2011-02-07 | 18.663 | 27,347,947 | +1,243 | 12.43% | 510,397,774 |
| 2011-02-08 | 2011-02-02 | 18.663 | 27,346,704 | +11,437 | 12.42% | 510,374,575 |
| 2011-02-07 | 2011-01-31 | 18.341 | 27,335,267 | -10,567 | 12.42% | 501,365,244 |
| 2011-02-01 | 2011-01-28 | 18.341 | 27,345,834 | +17,155 | 12.42% | 501,559,057 |
| 2011-01-31 | 2011-01-27 | 18.341 | 27,328,679 | -13,550 | 12.42% | 501,244,411 |
| 2011-01-28 | 2011-01-26 | 18.502 | 27,342,229 | -1,119 | 12.42% | 505,891,997 |
| 2011-01-27 | 2011-01-25 | 18.502 | 27,343,348 | +1,492 | 12.42% | 505,912,701 |
| 2011-01-26 | 2011-01-24 | 18.502 | 27,341,856 | +4,351 | 12.42% | 505,885,096 |
| 2011-01-25 | 2011-01-21 | 18.502 | 27,337,505 | -4,226 | 12.42% | 505,804,593 |
| 2011-01-24 | 2011-01-20 | 18.502 | 27,341,731 | -3,730 | 12.42% | 505,882,783 |
| 2011-01-21 | 2011-01-19 | 18.824 | 27,345,461 | +4,273 | 12.42% | 514,750,958 |
| 2011-01-20 | 2011-01-18 | 18.502 | 27,341,188 | -20,138 | 12.42% | 505,872,736 |
| 2011-01-19 | 2011-01-17 | 18.502 | 27,361,326 | -2,564 | 12.43% | 506,245,334 |
| 2011-01-18 | 2011-01-14 | 18.663 | 27,363,890 | -9,666 | 12.43% | 510,695,320 |
| 2011-01-17 | 2011-01-13 | 18.824 | 27,373,556 | +21,009 | 12.44% | 515,279,818 |
| 2011-01-14 | 2011-01-12 | 18.663 | 27,352,547 | -50,641 | 12.43% | 510,483,624 |
| 2011-01-13 | 2011-01-11 | 18.824 | 27,403,188 | -870 | 12.45% | 515,837,611 |
| 2011-01-12 | 2011-01-10 | 18.824 | 27,404,058 | +37,884 | 12.45% | 515,853,988 |
| 2011-01-11 | 2011-01-07 | 18.663 | 27,366,174 | +24,738 | 12.43% | 510,737,946 |
| 2011-01-10 | 2011-01-06 | 18.502 | 27,341,436 | -35,009 | 12.42% | 505,877,325 |
| 2011-01-07 | 2011-01-05 | 18.663 | 27,376,445 | +11,001 | 12.44% | 510,929,635 |
| 2011-01-06 | 2011-01-04 | 18.824 | 27,365,444 | +50,750 | 12.43% | 515,127,118 |
| 2011-01-04 | 2010-12-31 | 18.180 | 27,314,694 | -63,399 | 12.41% | 496,593,277 |
| 2011-01-03 | 2010-12-29 | 18.341 | 27,378,093 | -6,060 | 12.44% | 502,150,730 |
| 2010-12-30 | 2010-12-28 | 18.180 | 27,384,153 | -995 | 12.44% | 497,856,072 |
| 2010-12-29 | 2010-12-24 | 18.341 | 27,385,148 | -2,905 | 12.44% | 502,280,128 |
| 2010-12-28 | 2010-12-22 | 18.502 | 27,388,053 | +7,085 | 12.44% | 506,739,843 |
| 2010-12-23 | 2010-12-21 | 18.341 | 27,380,968 | +57,058 | 12.44% | 502,203,461 |
| 2010-12-22 | 2010-12-20 | 18.180 | 27,323,910 | -3,030 | 12.41% | 496,760,828 |
| 2010-12-21 | 2010-12-17 | 18.180 | 27,326,940 | +6,962 | 12.42% | 496,815,915 |
| 2010-12-20 | 2010-12-16 | 18.341 | 27,319,978 | -85,401 | 12.41% | 501,084,823 |
| 2010-12-17 | 2010-12-15 | 18.502 | 27,405,379 | -19,890 | 12.45% | 507,060,412 |
| 2010-12-16 | 2010-12-14 | 18.663 | 27,425,269 | +49,849 | 12.46% | 511,840,843 |
| 2010-12-15 | 2010-12-13 | 18.502 | 27,375,420 | -31,326 | 12.44% | 506,506,104 |
| 2010-12-14 | 2010-12-10 | 18.663 | 27,406,746 | -66,755 | 12.45% | 511,495,146 |
| 2010-12-13 | 2010-12-09 | 18.663 | 27,473,501 | +244,766 | 12.48% | 512,741,002 |
| 2010-12-10 | 2010-12-08 | 18.824 | 27,228,735 | +24,613 | 12.37% | 512,553,708 |
| 2010-12-09 | 2010-12-07 | 18.663 | 27,204,122 | +21,008 | 12.36% | 507,713,552 |
| 2010-12-08 | 2010-12-06 | 18.663 | 27,183,114 | +48,357 | 12.35% | 507,321,477 |
| 2010-12-07 | 2010-12-03 | 18.341 | 27,134,757 | +6,712 | 12.33% | 497,687,623 |
| 2010-12-06 | 2010-12-02 | 18.341 | 27,128,045 | +2,207 | 12.33% | 497,564,516 |
| 2010-12-03 | 2010-12-01 | 18.502 | 27,125,838 | +14,420 | 12.32% | 501,888,283 |
| 2010-12-02 | 2010-11-30 | 18.180 | 27,111,418 | +8,453 | 12.32% | 492,897,629 |
| 2010-12-01 | 2010-11-29 | 18.502 | 27,102,965 | -12,431 | 12.31% | 501,465,081 |
| 2010-11-30 | 2010-11-26 | 18.341 | 27,115,396 | -4,724 | 12.32% | 497,332,517 |
| 2010-11-29 | 2010-11-25 | 18.341 | 27,120,120 | +17,403 | 12.32% | 497,419,161 |
| 2010-11-26 | 2010-11-24 | 18.180 | 27,102,717 | +1,787 | 12.31% | 492,739,441 |
| 2010-11-25 | 2010-11-23 | 18.180 | 27,100,930 | +36,050 | 12.31% | 492,706,952 |
| 2010-11-24 | 2010-11-22 | 18.502 | 27,064,880 | -19,392 | 12.30% | 500,760,424 |
| 2010-11-23 | 2010-11-19 | 18.502 | 27,084,272 | +13,176 | 12.31% | 501,119,219 |
| 2010-11-22 | 2010-11-18 | 18.502 | 27,071,096 | +68,619 | 12.30% | 500,875,434 |
| 2010-11-19 | 2010-11-17 | 18.341 | 27,002,477 | +70,981 | 12.27% | 495,261,431 |
| 2010-11-18 | 2010-11-16 | 18.663 | 26,931,496 | +277,956 | 12.24% | 502,625,502 |
| 2010-11-17 | 2010-11-15 | 18.663 | 26,653,540 | +35,747 | 12.11% | 497,437,979 |
| 2010-11-16 | 2010-11-12 | 18.663 | 26,617,793 | -93,500 | 12.09% | 496,770,828 |
| 2010-11-15 | 2010-11-11 | 18.985 | 26,711,293 | -2,237 | 12.14% | 507,110,930 |
| 2010-11-12 | 2010-11-10 | 18.824 | 26,713,530 | -40,774 | 12.14% | 502,855,489 |
| 2010-11-11 | 2010-11-09 | 19.307 | 26,754,304 | -176,519 | 12.16% | 516,536,429 |
| 2010-11-10 | 2010-11-08 | 18.985 | 26,930,823 | +113,494 | 12.24% | 511,278,682 |
| 2010-11-09 | 2010-11-05 | 18.663 | 26,817,329 | -220,447 | 12.18% | 500,494,791 |
| 2010-11-08 | 2010-11-04 | 18.341 | 27,037,776 | -81,935 | 12.28% | 495,908,862 |
| 2010-11-05 | 2010-11-03 | 18.341 | 27,119,711 | -164,835 | 12.32% | 497,411,659 |
| 2010-11-04 | 2010-11-02 | 18.020 | 27,284,546 | -43,881 | 12.40% | 491,655,392 |
| 2010-11-03 | 2010-11-01 | 18.341 | 27,328,427 | -54,074 | 12.42% | 501,239,789 |
| 2010-11-02 | 2010-10-29 | 18.180 | 27,382,501 | -4,973 | 12.44% | 497,826,038 |
| 2010-11-01 | 2010-10-28 | 18.020 | 27,387,474 | -34,806 | 12.44% | 493,510,109 |
| 2010-10-29 | 2010-10-27 | 18.341 | 27,422,280 | -14,918 | 12.46% | 502,961,178 |
| 2010-10-28 | 2010-10-26 | 18.502 | 27,437,198 | -11,560 | 12.47% | 507,649,135 |
| 2010-10-27 | 2010-10-25 | 18.663 | 27,448,758 | -135,303 | 12.47% | 512,279,220 |
| 2010-10-26 | 2010-10-22 | 18.502 | 27,584,061 | +51,588 | 12.53% | 510,366,426 |
| 2010-10-25 | 2010-10-21 | 18.824 | 27,532,473 | +13,550 | 12.51% | 518,271,272 |
| 2010-10-22 | 2010-10-20 | 18.824 | 27,518,923 | -8,577 | 12.50% | 518,016,207 |
| 2010-10-21 | 2010-10-19 | 19.146 | 27,527,500 | +9,074 | 12.51% | 527,035,398 |
| 2010-10-20 | 2010-10-18 | 19.307 | 27,518,426 | -16,906 | 12.50% | 531,289,078 |
| 2010-10-19 | 2010-10-15 | 19.146 | 27,535,332 | -6,588 | 12.51% | 527,185,348 |
| 2010-10-18 | 2010-10-14 | 19.307 | 27,541,920 | -71,354 | 12.51% | 531,742,669 |
| 2010-10-15 | 2010-10-13 | 19.307 | 27,613,274 | +426,630 | 12.55% | 533,120,277 |
| 2010-10-14 | 2010-10-12 | 18.985 | 27,186,644 | -19,268 | 12.35% | 516,135,416 |
| 2010-10-13 | 2010-10-11 | 18.824 | 27,205,912 | -2,218,502 | 12.36% | 512,124,087 |
| 2010-10-12 | 2010-10-08 | 18.985 | 29,424,414 | +24,116 | 13.37% | 558,619,230 |
| 2010-10-11 | 2010-10-07 | 19.307 | 29,400,298 | +2,212,462 | 13.36% | 567,621,753 |
| 2010-10-08 | 2010-10-06 | 19.468 | 27,187,836 | +60,911 | 12.35% | 529,280,708 |
| 2010-10-07 | 2010-10-05 | 18.985 | 27,126,925 | +19,517 | 12.32% | 515,001,657 |
| 2010-10-06 | 2010-10-04 | 19.468 | 27,107,408 | +241,048 | 12.32% | 527,714,971 |
| 2010-10-05 | 2010-09-30 | 19.628 | 26,866,360 | +248 | 12.21% | 527,344,855 |
| 2010-10-04 | 2010-09-29 | 19.628 | 26,866,112 | -8,577 | 12.21% | 527,339,987 |
| 2010-09-30 | 2010-09-28 | 19.789 | 26,874,689 | +11,188 | 12.21% | 531,832,179 |
| 2010-09-29 | 2010-09-27 | 19.789 | 26,863,501 | +34,263 | 12.21% | 531,610,776 |
| 2010-09-28 | 2010-09-24 | 19.789 | 26,829,238 | +2,548 | 12.19% | 530,932,734 |
| 2010-09-27 | 2010-09-22 | 19.950 | 26,826,690 | -99,572 | 12.19% | 535,198,427 |
| 2010-09-24 | 2010-09-21 | 19.307 | 26,926,262 | +622 | 12.23% | 519,856,365 |
| 2010-09-22 | 2010-09-20 | 19.146 | 26,925,640 | +15,787 | 12.23% | 515,512,320 |
| 2010-09-21 | 2010-09-17 | 18.824 | 26,909,853 | -25,359 | 12.23% | 506,551,073 |
| 2010-09-20 | 2010-09-16 | 18.663 | 26,935,212 | +21,008 | 12.24% | 502,694,854 |
| 2010-09-17 | 2010-09-15 | 18.985 | 26,914,204 | -26,711 | 12.23% | 510,963,172 |
| 2010-09-16 | 2010-09-14 | 19.146 | 26,940,915 | +160,978 | 12.24% | 515,804,772 |
| 2010-09-15 | 2010-09-13 | 18.985 | 26,779,937 | +622 | 12.17% | 508,414,128 |
| 2010-09-14 | 2010-09-10 | 19.307 | 26,779,315 | -9,945 | 12.17% | 517,019,308 |
| 2010-09-13 | 2010-09-09 | 19.307 | 26,789,260 | +4,972 | 12.17% | 517,211,313 |
| 2010-09-10 | 2010-09-08 | 19.307 | 26,784,288 | +23,619 | 12.17% | 517,115,320 |
| 2010-09-09 | 2010-09-07 | 19.146 | 26,760,669 | +6,837 | 12.16% | 512,353,822 |
| 2010-09-08 | 2010-09-06 | 19.146 | 26,753,832 | +4,102 | 12.16% | 512,222,922 |
| 2010-09-07 | 2010-09-03 | 18.985 | 26,749,730 | +20,263 | 12.15% | 507,840,652 |
| 2010-09-06 | 2010-09-02 | 18.985 | 26,729,467 | +67,748 | 12.14% | 507,455,961 |
| 2010-09-03 | 2010-09-01 | 18.663 | 26,661,719 | -9,323 | 12.11% | 497,590,624 |
| 2010-09-02 | 2010-08-31 | 18.341 | 26,671,042 | +49,351 | 12.12% | 489,182,472 |
| 2010-09-01 | 2010-08-30 | 18.341 | 26,621,691 | +1,865 | 12.10% | 488,277,309 |
| 2010-08-31 | 2010-08-27 | 18.180 | 26,619,826 | -6,713 | 12.09% | 483,960,268 |
| 2010-08-30 | 2010-08-26 | 18.341 | 26,626,539 | -125,925 | 12.10% | 488,366,227 |
| 2010-08-27 | 2010-08-25 | 18.985 | 26,752,464 | -64,735 | 12.15% | 507,892,557 |
| 2010-08-26 | 2010-08-24 | 19.468 | 26,817,199 | +79,045 | 12.18% | 522,065,311 |
| 2010-08-25 | 2010-08-23 | 19.146 | 26,738,154 | -19,516 | 12.15% | 511,922,755 |
| 2010-08-23 | 2010-08-19 | 19.628 | 26,757,670 | -33,066 | 12.16% | 525,211,439 |
| 2010-08-20 | 2010-08-18 | 19.468 | 26,790,736 | -10,815 | 12.17% | 521,550,141 |
| 2010-08-19 | 2010-08-17 | 19.628 | 26,801,551 | -48,605 | 12.18% | 526,072,755 |
| 2010-08-18 | 2010-08-16 | 19.628 | 26,850,156 | -338,930 | 12.20% | 527,026,795 |
| 2010-08-17 | 2010-08-13 | 20.111 | 27,189,086 | +37,791 | 12.35% | 546,802,730 |
| 2010-08-16 | 2010-08-12 | 18.985 | 27,151,295 | +27,845 | 12.34% | 515,464,319 |
| 2010-08-13 | 2010-08-11 | 19.146 | 27,123,450 | +373 | 12.32% | 519,299,546 |
| 2010-08-12 | 2010-08-10 | 18.824 | 27,123,077 | +7,458 | 12.32% | 510,564,801 |
| 2010-08-11 | 2010-08-09 | 18.824 | 27,115,619 | -17,403 | 12.32% | 510,424,412 |
| 2010-08-10 | 2010-08-06 | 19.146 | 27,133,022 | -11,188 | 12.33% | 519,482,810 |
| 2010-08-09 | 2010-08-05 | 18.824 | 27,144,210 | +5,221 | 12.33% | 510,962,609 |
| 2010-08-06 | 2010-08-04 | 19.146 | 27,138,989 | -9,572 | 12.33% | 519,597,053 |
| 2010-08-05 | 2010-08-03 | 19.146 | 27,148,561 | +13,426 | 12.33% | 519,780,316 |
| 2010-08-04 | 2010-08-02 | 19.468 | 27,135,135 | +248 | 12.33% | 528,254,748 |
| 2010-08-03 | 2010-07-30 | 19.307 | 27,134,887 | -1,367 | 12.33% | 523,884,218 |
| 2010-08-02 | 2010-07-29 | 19.307 | 27,136,254 | +61,657 | 12.33% | 523,910,611 |
| 2010-07-30 | 2010-07-28 | 19.146 | 27,074,597 | +102,929 | 12.30% | 518,364,218 |
| 2010-07-29 | 2010-07-27 | 18.985 | 26,971,668 | -10,194 | 12.25% | 512,054,120 |
| 2010-07-28 | 2010-07-26 | 18.985 | 26,981,862 | -851,395 | 12.26% | 512,247,652 |
| 2010-07-27 | 2010-07-23 | 18.824 | 27,833,257 | +87,989 | 12.65% | 523,933,230 |
| 2010-07-26 | 2010-07-22 | 18.663 | 27,745,268 | -60,019 | 12.61% | 517,813,019 |
| 2010-07-23 | 2010-07-21 | 18.341 | 27,805,287 | -995 | 12.63% | 509,986,037 |
| 2010-07-22 | 2010-07-20 | 18.341 | 27,806,282 | -264,148 | 12.63% | 510,004,287 |
| 2010-07-21 | 2010-07-19 | 18.020 | 28,070,430 | +345,944 | 12.75% | 505,816,673 |
| 2010-07-20 | 2010-07-16 | 18.180 | 27,724,486 | -62 | 12.60% | 504,043,477 |
| 2010-07-19 | 2010-07-15 | 17.859 | 27,724,548 | -4,973 | 12.60% | 495,123,461 |
| 2010-07-16 | 2010-07-14 | 18.341 | 27,729,521 | +3,854 | 12.60% | 508,596,388 |
| 2010-07-15 | 2010-07-13 | 18.180 | 27,725,667 | +2,362 | 12.60% | 504,064,949 |
| 2010-07-14 | 2010-07-12 | 18.502 | 27,723,305 | +7,210 | 12.60% | 512,942,750 |
| 2010-07-13 | 2010-07-09 | 18.341 | 27,716,095 | -4,227 | 12.59% | 508,350,137 |
| 2010-07-12 | 2010-07-08 | 17.859 | 27,720,322 | +22,749 | 12.59% | 495,047,990 |
| 2010-07-09 | 2010-07-07 | 17.376 | 27,697,573 | -22,624 | 12.58% | 481,273,028 |
| 2010-07-08 | 2010-07-06 | 17.698 | 27,720,197 | -47,362 | 12.59% | 490,585,886 |
| 2010-07-07 | 2010-07-05 | 17.376 | 27,767,559 | -14,172 | 12.62% | 482,489,105 |
| 2010-07-06 | 2010-07-02 | 17.698 | 27,781,731 | -61,284 | 12.62% | 491,674,902 |
| 2010-07-05 | 2010-06-30 | 18.020 | 27,843,015 | -131,271 | 12.65% | 501,718,756 |
| 2010-07-02 | 2010-06-29 | 18.341 | 27,974,286 | -1,741,132 | 12.71% | 513,085,704 |
| 2010-06-30 | 2010-06-28 | 18.824 | 29,715,418 | -31,590 | 13.50% | 559,363,028 |
| 2010-06-29 | 2010-06-25 | 18.502 | 29,747,008 | -530,900 | 13.52% | 550,385,752 |
| 2010-06-28 | 2010-06-24 | 18.985 | 30,277,908 | -34,931 | 13.76% | 574,822,719 |
| 2010-06-25 | 2010-06-23 | 18.824 | 30,312,839 | -5,594 | 13.77% | 570,608,881 |
| 2010-06-24 | 2010-06-22 | 19.146 | 30,318,433 | -34,310 | 13.78% | 580,469,981 |
| 2010-06-23 | 2010-06-21 | 18.824 | 30,352,743 | -180,466 | 13.79% | 571,360,034 |
| 2010-06-22 | 2010-06-18 | 18.341 | 30,533,209 | -81,050 | 13.87% | 560,019,764 |
| 2010-06-21 | 2010-06-17 | 18.502 | 30,614,259 | -77,196 | 13.91% | 566,431,823 |
| 2010-06-18 | 2010-06-15 | 18.180 | 30,691,455 | -167,693 | 13.94% | 557,984,293 |
| 2010-06-17 | 2010-06-14 | 18.020 | 30,859,148 | -14,544 | 14.02% | 556,068,132 |
| 2010-06-15 | 2010-06-11 | 17.859 | 30,873,692 | -36,299 | 14.03% | 551,362,974 |
| 2010-06-14 | 2010-06-10 | 17.698 | 30,909,991 | -503,577 | 14.04% | 547,038,152 |
| 2010-06-11 | 2010-06-09 | 17.859 | 31,413,568 | -26,478 | 14.27% | 561,004,440 |
| 2010-06-10 | 2010-06-08 | 18.180 | 31,440,046 | -230 | 14.28% | 571,594,010 |
| 2010-06-09 | 2010-06-07 | 18.020 | 31,440,276 | -54,820 | 14.28% | 566,539,800 |
| 2010-06-08 | 2010-06-04 | 18.824 | 31,495,096 | -20,760 | 14.31% | 592,863,687 |
| 2010-06-07 | 2010-06-03 | 18.663 | 31,515,856 | -7,831 | 14.32% | 588,183,922 |
| 2010-06-04 | 2010-06-02 | 18.180 | 31,523,687 | +1,875,929 | 14.32% | 573,114,640 |
| 2010-06-03 | 2010-06-01 | 18.341 | 29,647,758 | +31,326 | 13.47% | 543,779,412 |
| 2010-06-02 | 2010-05-31 | 18.824 | 29,616,432 | +319,404 | 13.46% | 557,499,716 |
| 2010-06-01 | 2010-05-28 | 18.824 | 29,297,028 | -30,456 | 13.31% | 551,487,255 |
| 2010-05-31 | 2010-05-27 | 18.341 | 29,327,484 | -3,107 | 13.32% | 537,905,160 |
| 2010-05-28 | 2010-05-26 | 18.020 | 29,330,591 | -17,031 | 13.33% | 528,524,214 |
| 2010-05-27 | 2010-05-25 | 17.698 | 29,347,622 | -47,655 | 13.33% | 519,387,692 |
| 2010-05-25 | 2010-05-20 | 17.537 | 29,395,277 | -3,730 | 13.36% | 515,501,707 |
| 2010-05-24 | 2010-05-19 | 17.850 | 29,399,007 | -811,318 | 13.36% | 524,773,675 |
| 2010-05-20 | 2010-05-18 | 18.007 | 30,210,325 | +18,649 | 13.36% | 543,986,053 |
| 2010-05-19 | 2010-05-17 | 18.163 | 30,191,676 | -670,245 | 13.35% | 548,377,641 |
| 2010-05-18 | 2010-05-14 | 18.320 | 30,861,921 | -1,237,817 | 13.65% | 565,383,779 |
| 2010-05-17 | 2010-05-13 | 18.320 | 32,099,738 | -6,131 | 14.19% | 588,060,322 |
| 2010-05-14 | 2010-05-12 | 18.163 | 32,105,869 | -16,094 | 14.20% | 583,145,524 |
| 2010-05-13 | 2010-05-11 | 18.007 | 32,121,963 | +44,706 | 14.20% | 578,408,206 |
| 2010-05-12 | 2010-05-10 | 18.320 | 32,077,257 | +54,286 | 14.18% | 587,648,475 |
| 2010-05-11 | 2010-05-07 | 17.380 | 32,022,971 | -117,768 | 14.16% | 556,569,148 |
| 2010-05-10 | 2010-05-06 | 17.850 | 32,140,739 | +95,798 | 14.21% | 573,713,722 |
| 2010-05-07 | 2010-05-05 | 18.476 | 32,044,941 | -6,259 | 14.17% | 592,074,029 |
| 2010-05-06 | 2010-05-04 | 18.790 | 32,051,200 | -200,665 | 14.17% | 602,226,786 |
| 2010-05-05 | 2010-05-03 | 19.103 | 32,251,865 | +1,255,485 | 14.26% | 616,097,138 |
| 2010-05-04 | 2010-04-30 | 19.416 | 30,996,380 | +65,653 | 13.71% | 601,820,794 |
| 2010-05-03 | 2010-04-29 | 19.259 | 30,930,727 | +215,131 | 13.68% | 595,702,972 |
| 2010-04-30 | 2010-04-28 | 18.790 | 30,715,596 | -87,623 | 13.58% | 577,131,422 |
| 2010-04-29 | 2010-04-27 | 18.946 | 30,803,219 | +537,363 | 13.62% | 583,600,965 |
| 2010-04-28 | 2010-04-26 | 19.416 | 30,265,856 | -133,638 | 13.38% | 587,637,056 |
| 2010-04-27 | 2010-04-23 | 19.416 | 30,399,494 | -2,555 | 13.44% | 590,231,750 |
| 2010-04-26 | 2010-04-22 | 19.572 | 30,402,049 | -39,596 | 13.44% | 595,041,691 |
| 2010-04-23 | 2010-04-21 | 19.729 | 30,441,645 | +14,960 | 13.46% | 600,583,214 |
| 2010-04-22 | 2010-04-20 | 19.729 | 30,426,685 | -6,003 | 13.45% | 600,288,068 |
| 2010-04-21 | 2010-04-19 | 19.729 | 30,432,688 | -41,768 | 13.46% | 600,406,502 |
| 2010-04-20 | 2010-04-16 | 20.512 | 30,474,456 | -200,154 | 13.48% | 625,088,897 |
| 2010-04-19 | 2010-04-15 | 21.608 | 30,674,610 | +162,729 | 13.56% | 662,815,512 |
| 2010-04-16 | 2010-04-14 | 22.234 | 30,511,881 | -63,483 | 13.49% | 678,409,396 |
| 2010-04-15 | 2010-04-13 | 22.234 | 30,575,364 | +447,186 | 13.52% | 679,820,894 |
| 2010-04-14 | 2010-04-12 | 22.547 | 30,128,178 | -75,872 | 13.32% | 679,312,941 |
| 2010-04-13 | 2010-04-09 | 22.391 | 30,204,050 | -127,482 | 13.36% | 676,294,329 |
| 2010-04-12 | 2010-04-08 | 22.234 | 30,331,532 | -575 | 13.41% | 674,399,467 |
| 2010-04-09 | 2010-04-07 | 22.391 | 30,332,107 | +71,146 | 13.41% | 679,161,634 |
| 2010-04-08 | 2010-04-01 | 21.295 | 30,260,961 | -155,065 | 13.38% | 644,400,920 |
| 2010-04-07 | 2010-03-31 | 20.668 | 30,416,026 | -134 | 13.45% | 628,652,909 |
| 2010-04-01 | 2010-03-30 | 20.512 | 30,416,160 | -122,998 | 13.45% | 623,893,136 |
| 2010-03-31 | 2010-03-29 | 20.512 | 30,539,158 | -141,989 | 13.50% | 626,416,058 |
| 2010-03-30 | 2010-03-26 | 20.042 | 30,681,147 | -46,366 | 13.57% | 614,916,418 |
| 2010-03-29 | 2010-03-25 | 20.042 | 30,727,513 | +82,386 | 13.59% | 615,845,693 |
| 2010-03-26 | 2010-03-24 | 20.042 | 30,645,127 | +5,876 | 13.55% | 614,194,500 |
| 2010-03-25 | 2010-03-23 | 20.199 | 30,639,251 | -99,630 | 13.55% | 618,874,206 |
| 2010-03-24 | 2010-03-22 | 20.355 | 30,738,881 | -36,276 | 13.59% | 625,699,681 |
| 2010-03-23 | 2010-03-19 | 20.512 | 30,775,157 | -121,983 | 13.61% | 631,256,845 |
| 2010-03-22 | 2010-03-18 | 20.355 | 30,897,140 | -15,072 | 13.66% | 628,921,093 |
| 2010-03-19 | 2010-03-17 | 20.512 | 30,912,212 | +22,992 | 13.67% | 634,068,103 |
| 2010-03-18 | 2010-03-16 | 20.199 | 30,889,220 | +21,969 | 13.66% | 623,923,265 |
| 2010-03-17 | 2010-03-15 | 20.199 | 30,867,251 | -18,138 | 13.65% | 623,479,519 |
| 2010-03-16 | 2010-03-12 | 20.355 | 30,885,389 | -35,509 | 13.66% | 628,681,898 |
| 2010-03-15 | 2010-03-11 | 20.512 | 30,920,898 | -24,316 | 13.67% | 634,246,270 |
| 2010-03-12 | 2010-03-10 | 20.668 | 30,945,214 | -106,975 | 13.68% | 639,590,419 |
| 2010-03-11 | 2010-03-09 | 20.668 | 31,052,189 | -110,359 | 13.73% | 641,801,429 |
| 2010-03-10 | 2010-03-08 | 20.825 | 31,162,548 | -100,652 | 13.78% | 648,961,793 |
| 2010-03-09 | 2010-03-05 | 20.355 | 31,263,200 | +66,164 | 13.82% | 636,372,361 |
| 2010-03-08 | 2010-03-04 | 20.668 | 31,197,036 | +188,020 | 13.79% | 644,795,196 |
| 2010-03-05 | 2010-03-03 | 20.668 | 31,009,016 | -67,825 | 13.71% | 640,909,109 |
| 2010-03-04 | 2010-03-02 | 20.668 | 31,076,841 | -38,990 | 13.74% | 642,310,948 |
| 2010-03-03 | 2010-03-01 | 20.982 | 31,115,831 | -19,766 | 13.76% | 652,861,006 |
| 2010-03-02 | 2010-02-26 | 20.355 | 31,135,597 | +34,359 | 13.77% | 633,774,961 |
| 2010-03-01 | 2010-02-25 | 19.886 | 31,101,238 | +53,839 | 13.75% | 618,466,137 |
| 2010-02-26 | 2010-02-24 | 20.042 | 31,047,399 | +26,696 | 13.64% | 622,256,899 |
| 2010-02-25 | 2010-02-23 | 20.199 | 31,020,703 | +40,363 | 13.63% | 626,579,055 |
| 2010-02-24 | 2010-02-22 | 19.572 | 30,980,340 | +62,907 | 13.61% | 606,360,246 |
| 2010-02-23 | 2010-02-19 | 19.416 | 30,917,433 | -51,859 | 13.59% | 600,287,972 |
| 2010-02-22 | 2010-02-18 | 20.042 | 30,969,292 | -129,199 | 13.61% | 620,691,466 |
| 2010-02-19 | 2010-02-17 | 20.512 | 31,098,491 | +106,818 | 13.67% | 637,889,039 |
| 2010-02-18 | 2010-02-12 | 20.825 | 30,991,673 | +54,764 | 13.62% | 645,403,312 |
| 2010-02-17 | 2010-02-11 | 20.825 | 30,936,909 | +12,262 | 13.60% | 644,262,849 |
| 2010-02-12 | 2010-02-10 | 20.042 | 30,924,647 | -81,109 | 13.59% | 619,796,684 |
| 2010-02-11 | 2010-02-09 | 19.886 | 31,005,756 | -33,593 | 13.63% | 616,567,422 |
| 2010-02-10 | 2010-02-08 | 20.042 | 31,039,349 | -191,788 | 13.64% | 622,095,560 |
| 2010-02-09 | 2010-02-05 | 19.729 | 31,231,137 | -64,344 | 13.72% | 616,159,102 |
| 2010-02-08 | 2010-02-04 | 20.825 | 31,295,481 | -123,388 | 13.75% | 651,730,130 |
| 2010-02-05 | 2010-02-03 | 21.138 | 31,418,869 | -70,890 | 13.81% | 664,138,786 |
| 2010-02-04 | 2010-02-02 | 20.982 | 31,489,759 | -68,081 | 13.84% | 660,706,627 |
| 2010-02-03 | 2010-02-01 | 20.668 | 31,557,840 | -137,694 | 13.87% | 652,252,465 |
| 2010-02-02 | 2010-01-29 | 20.042 | 31,695,534 | +127,731 | 13.93% | 635,246,923 |
| 2010-02-01 | 2010-01-28 | 20.199 | 31,567,803 | +91,328 | 13.87% | 637,629,785 |
| 2010-01-29 | 2010-01-27 | 20.512 | 31,476,475 | +8,685 | 13.83% | 645,642,208 |
| 2010-01-28 | 2010-01-26 | 20.199 | 31,467,790 | -69,102 | 13.83% | 635,609,649 |
| 2010-01-27 | 2010-01-25 | 20.825 | 31,536,892 | -49,687 | 13.86% | 656,757,528 |
| 2010-01-26 | 2010-01-22 | 20.825 | 31,586,579 | +75,361 | 13.88% | 657,792,262 |
| 2010-01-25 | 2010-01-21 | 21.451 | 31,511,218 | -2,299 | 13.85% | 675,958,892 |
| 2010-01-22 | 2010-01-20 | 21.921 | 31,513,517 | -12,741 | 13.85% | 690,811,308 |
| 2010-01-21 | 2010-01-19 | 22.704 | 31,526,258 | +23,374 | 13.85% | 715,772,412 |
| 2010-01-20 | 2010-01-18 | 22.391 | 31,502,884 | +27,590 | 13.84% | 705,376,325 |
| 2010-01-19 | 2010-01-15 | 23.017 | 31,475,294 | -15,583 | 13.83% | 724,472,088 |
| 2010-01-18 | 2010-01-14 | 22.078 | 31,490,877 | -107,422 | 13.84% | 695,245,835 |
| 2010-01-15 | 2010-01-13 | 22.861 | 31,598,299 | -114,191 | 13.89% | 722,355,673 |
| 2010-01-14 | 2010-01-12 | 24.113 | 31,712,490 | +110,008 | 13.94% | 764,690,319 |
| 2010-01-13 | 2010-01-11 | 23.643 | 31,602,482 | +133,990 | 13.89% | 747,192,782 |
| 2010-01-12 | 2010-01-08 | 23.643 | 31,468,492 | +14,944 | 13.83% | 744,024,791 |
| 2010-01-11 | 2010-01-07 | 23.330 | 31,453,548 | +30,272 | 13.82% | 733,821,510 |
| 2010-01-08 | 2010-01-06 | 22.704 | 31,423,276 | -252,012 | 13.81% | 713,434,308 |
| 2010-01-07 | 2010-01-05 | 23.017 | 31,675,288 | -180,739 | 13.92% | 729,075,383 |
| 2010-01-06 | 2010-01-04 | 23.643 | 31,856,027 | +31,421 | 14.00% | 753,187,469 |
| 2010-01-05 | 2009-12-31 | 23.174 | 31,824,606 | +43,046 | 13.99% | 737,495,337 |
| 2010-01-04 | 2009-12-29 | 22.704 | 31,781,560 | +41,640 | 13.97% | 721,568,790 |
| 2009-12-30 | 2009-12-28 | 22.861 | 31,739,920 | -186,870 | 13.95% | 725,593,212 |
| 2009-12-29 | 2009-12-24 | 22.704 | 31,926,790 | +37,265 | 14.03% | 724,866,094 |
| 2009-12-28 | 2009-12-22 | 23.017 | 31,889,525 | +48,027 | 14.01% | 734,006,512 |
| 2009-12-23 | 2009-12-21 | 21.608 | 31,841,498 | -351,515 | 13.99% | 688,029,573 |
| 2009-12-22 | 2009-12-18 | 21.921 | 32,193,013 | -34,759 | 14.15% | 705,706,615 |
| 2009-12-21 | 2009-12-17 | 23.487 | 32,227,772 | -39,468 | 14.16% | 756,930,612 |
| 2009-12-18 | 2009-12-16 | 24.270 | 32,267,240 | -170,968 | 14.18% | 783,119,513 |
| 2009-12-17 | 2009-12-15 | 25.053 | 32,438,208 | +71,785 | 14.25% | 812,664,642 |
| 2009-12-16 | 2009-12-14 | 26.305 | 32,366,423 | +84,557 | 14.22% | 851,409,546 |
| 2009-12-15 | 2009-12-11 | 26.149 | 32,281,866 | -110,934 | 14.19% | 844,130,572 |
| 2009-12-14 | 2009-12-10 | 25.679 | 32,392,800 | +278,900 | 14.23% | 831,815,225 |
| 2009-12-11 | 2009-12-09 | 26.305 | 32,113,900 | +406,567 | 14.11% | 844,766,844 |
| 2009-12-10 | 2009-12-08 | 26.775 | 31,707,333 | -83,743 | 13.93% | 848,966,106 |
| 2009-12-09 | 2009-12-07 | 25.836 | 31,791,076 | +104,292 | 13.97% | 821,341,372 |
| 2009-12-08 | 2009-12-04 | 25.522 | 31,686,784 | +274,557 | 13.92% | 808,723,933 |
| 2009-12-07 | 2009-12-03 | 25.209 | 31,412,227 | -32,635 | 13.80% | 791,879,556 |
| 2009-12-04 | 2009-12-02 | 24.113 | 31,444,862 | +19,798 | 13.82% | 758,236,945 |
| 2009-12-03 | 2009-12-01 | 24.270 | 31,425,064 | +7,792 | 13.81% | 762,680,068 |
| 2009-12-02 | 2009-11-30 | 23.017 | 31,417,272 | -163,751 | 13.81% | 723,136,586 |
| 2009-12-01 | 2009-11-27 | 22.234 | 31,581,023 | -297,996 | 13.88% | 702,180,987 |
| 2009-11-30 | 2009-11-26 | 23.174 | 31,879,019 | +2,938 | 14.01% | 738,756,290 |
| 2009-11-27 | 2009-11-25 | 22.547 | 31,876,081 | +72,423 | 13.91% | 718,723,659 |
| 2009-11-26 | 2009-11-24 | 22.391 | 31,803,658 | -68,730 | 13.88% | 712,110,910 |
| 2009-11-25 | 2009-11-23 | 22.861 | 31,872,388 | -32,635 | 13.91% | 728,621,508 |
| 2009-11-24 | 2009-11-20 | 22.861 | 31,905,023 | -127,284 | 13.92% | 729,367,564 |
| 2009-11-23 | 2009-11-19 | 23.487 | 32,032,307 | -108,060 | 13.98% | 752,339,744 |
| 2009-11-20 | 2009-11-18 | 23.330 | 32,140,367 | -184,891 | 14.02% | 749,845,220 |
| 2009-11-19 | 2009-11-17 | 22.861 | 32,325,258 | -30,272 | 14.11% | 738,974,383 |
| 2009-11-18 | 2009-11-16 | 22.861 | 32,355,530 | -153,724 | 14.12% | 739,666,418 |
| 2009-11-17 | 2009-11-13 | 23.174 | 32,509,254 | +332,773 | 14.19% | 753,361,196 |
| 2009-11-16 | 2009-11-12 | 22.704 | 32,176,481 | +145,996 | 14.04% | 730,535,080 |
| 2009-11-13 | 2009-11-11 | 23.174 | 32,030,485 | +43,069 | 13.98% | 742,266,325 |
| 2009-11-12 | 2009-11-10 | 23.330 | 31,987,416 | +27,079 | 13.96% | 746,276,824 |
| 2009-11-11 | 2009-11-09 | 23.800 | 31,960,337 | -43,173 | 13.95% | 760,658,050 |
| 2009-11-10 | 2009-11-06 | 23.174 | 32,003,510 | -20,947 | 13.97% | 741,641,213 |
| 2009-11-09 | 2009-11-05 | 23.487 | 32,024,457 | +393,538 | 13.97% | 752,155,372 |
| 2009-11-06 | 2009-11-04 | 23.800 | 31,630,919 | -359,817 | 13.80% | 752,817,881 |
| 2009-11-05 | 2009-11-03 | 23.643 | 31,990,736 | +107,741 | 13.96% | 756,372,459 |
| 2009-11-04 | 2009-11-02 | 23.957 | 31,882,995 | +202,964 | 13.91% | 763,809,524 |
| 2009-11-03 | 2009-10-30 | 23.643 | 31,680,031 | +122,749 | 13.82% | 749,026,310 |
| 2009-11-02 | 2009-10-29 | 23.017 | 31,557,282 | -72,168 | 13.77% | 726,359,219 |
| 2009-10-30 | 2009-10-28 | 23.800 | 31,629,450 | +280,392 | 13.80% | 752,782,918 |
| 2009-10-29 | 2009-10-27 | 24.896 | 31,349,058 | -546,072 | 13.68% | 780,469,880 |
| 2009-10-28 | 2009-10-23 | 26.305 | 31,895,130 | +2,556,891 | 13.92% | 839,012,026 |
| 2009-10-27 | 2009-10-22 | 26.462 | 29,338,239 | +678,912 | 12.80% | 776,345,919 |
| 2009-10-23 | 2009-10-21 | 27.245 | 28,659,327 | +1,298,383 | 12.51% | 780,817,905 |
| 2009-10-22 | 2009-10-20 | 24.896 | 27,360,944 | +29,761 | 11.94% | 681,181,319 |
| 2009-10-21 | 2009-10-19 | 25.992 | 27,331,183 | -3,244,354 | 11.93% | 710,396,881 |
| 2009-10-20 | 2009-10-16 | 24.270 | 30,575,537 | -430,862 | 13.34% | 742,062,216 |
| 2009-10-19 | 2009-10-15 | 25.679 | 31,006,399 | +4,165,492 | 13.53% | 796,213,812 |
| 2009-10-16 | 2009-10-14 | 26.462 | 26,840,907 | +956,192 | 11.71% | 710,261,738 |
| 2009-10-15 | 2009-10-13 | 26.305 | 25,884,715 | +354,604 | 12.29% | 680,906,056 |
| 2009-10-14 | 2009-10-12 | 26.462 | 25,530,111 | +3,855,485 | 12.12% | 675,575,568 |
| 2009-10-13 | 2009-10-09 | 31.942 | 21,674,626 | -54,078 | 10.29% | 692,335,032 |
| 2009-10-12 | 2009-10-08 | 32.099 | 21,728,704 | -917,730 | 10.32% | 697,464,669 |
| 2009-10-09 | 2009-10-07 | 31.942 | 22,646,434 | -165,283 | 10.75% | 723,376,708 |
| 2009-10-08 | 2009-10-06 | 30.690 | 22,811,717 | -100,333 | 10.83% | 700,081,456 |
| 2009-10-07 | 2009-10-05 | 29.907 | 22,912,050 | -9,484 | 10.88% | 685,222,860 |
| 2009-10-06 | 2009-10-02 | 30.220 | 22,921,534 | +16,366 | 10.90% | 692,684,573 |
| 2009-10-05 | 2009-09-30 | 30.533 | 22,905,168 | -476,319 | 10.90% | 699,362,949 |
| 2009-10-02 | 2009-09-29 | 30.376 | 23,381,487 | -314,993 | 11.14% | 710,245,327 |
| 2009-09-30 | 2009-09-28 | 30.376 | 23,696,480 | +71,018 | 11.29% | 719,813,680 |
| 2009-09-29 | 2009-09-25 | 30.220 | 23,625,462 | -22,992 | 11.26% | 713,957,149 |
| 2009-09-28 | 2009-09-24 | 28.811 | 23,648,454 | -188,530 | 11.27% | 681,326,224 |
| 2009-09-25 | 2009-09-23 | 29.750 | 23,836,984 | -792,462 | 11.36% | 709,152,166 |
| 2009-09-24 | 2009-09-22 | 28.967 | 24,629,446 | -932,594 | 11.74% | 713,445,658 |
| 2009-09-23 | 2009-09-21 | 29.124 | 25,562,040 | -1,853,660 | 12.18% | 744,462,767 |
| 2009-09-22 | 2009-09-18 | 30.063 | 27,415,700 | -788,610 | 13.06% | 824,204,717 |
| 2009-09-21 | 2009-09-17 | 29.750 | 28,204,310 | -314,856 | 13.44% | 839,080,461 |
| 2009-09-18 | 2009-09-16 | 28.341 | 28,519,166 | -234,259 | 13.59% | 808,257,836 |
| 2009-09-17 | 2009-09-15 | 27.871 | 28,753,425 | -112,530 | 13.70% | 801,390,359 |
| 2009-09-16 | 2009-09-14 | 28.184 | 28,865,955 | -91,743 | 13.75% | 813,566,323 |
| 2009-09-15 | 2009-09-11 | 28.341 | 28,957,698 | -54,333 | 13.80% | 820,686,212 |
| 2009-09-14 | 2009-09-10 | 27.401 | 29,012,031 | -96,948 | 13.82% | 794,969,944 |
| 2009-09-11 | 2009-09-09 | 25.992 | 29,108,979 | -21,180 | 13.87% | 756,605,665 |
| 2009-09-10 | 2009-09-08 | 26.618 | 29,130,159 | -94,281 | 13.88% | 775,400,906 |
| 2009-09-09 | 2009-09-07 | 26.149 | 29,224,440 | -52,817 | 13.93% | 764,182,691 |
| 2009-09-08 | 2009-09-04 | 25.522 | 29,277,257 | +79,449 | 13.95% | 747,226,933 |
| 2009-09-07 | 2009-09-03 | 24.113 | 29,197,808 | -164,195 | 13.91% | 704,053,233 |
| 2009-09-04 | 2009-09-02 | 22.861 | 29,362,003 | -139,098 | 13.99% | 671,232,633 |
| 2009-09-03 | 2009-09-01 | 23.643 | 29,501,101 | -88,997 | 14.06% | 697,508,813 |
| 2009-09-02 | 2009-08-31 | 22.234 | 29,590,098 | +3,960 | 14.10% | 657,914,224 |
| 2009-09-01 | 2009-08-28 | 23.330 | 29,586,138 | +18,904 | 14.10% | 690,254,227 |
| 2009-08-31 | 2009-08-27 | 24.426 | 29,567,234 | +161,979 | 14.09% | 722,220,521 |
| 2009-08-28 | 2009-08-26 | 24.426 | 29,405,255 | -42,535 | 14.01% | 718,263,961 |
| 2009-08-27 | 2009-08-25 | 24.113 | 29,447,790 | -102,424 | 14.03% | 710,081,104 |
| 2009-08-26 | 2009-08-24 | 23.800 | 29,550,214 | +5,365 | 14.08% | 703,296,969 |
| 2009-08-25 | 2009-08-21 | 22.234 | 29,544,849 | +104,867 | 14.08% | 656,908,145 |
| 2009-08-24 | 2009-08-20 | 21.608 | 29,439,982 | -537,459 | 14.03% | 636,137,729 |
| 2009-08-21 | 2009-08-19 | 19.729 | 29,977,441 | -128,753 | 14.28% | 591,424,933 |
| 2009-08-20 | 2009-08-18 | 18.790 | 30,106,194 | -100,045 | 14.35% | 565,681,049 |
| 2009-08-19 | 2009-08-17 | 17.693 | 30,206,239 | +16,040 | 14.39% | 534,453,131 |
| 2009-08-18 | 2009-08-14 | 18.790 | 30,190,199 | +6,342 | 14.39% | 567,259,463 |
| 2009-08-17 | 2009-08-13 | 18.007 | 30,183,857 | -2,171 | 14.38% | 543,509,454 |
| 2009-08-14 | 2009-08-12 | 18.007 | 30,186,028 | -38,958 | 14.38% | 543,548,546 |
| 2009-08-13 | 2009-08-11 | 18.476 | 30,224,986 | -5,109 | 14.40% | 558,447,876 |
| 2009-08-12 | 2009-08-10 | 18.633 | 30,230,095 | -39,214 | 14.40% | 563,275,681 |
| 2009-08-11 | 2009-08-07 | 18.163 | 30,269,309 | +72,168 | 14.42% | 549,787,705 |
| 2009-08-10 | 2009-08-06 | 18.790 | 30,197,141 | -168,604 | 14.39% | 567,389,900 |
| 2009-08-07 | 2009-08-05 | 19.259 | 30,365,745 | -53,392 | 14.47% | 584,821,836 |
| 2009-08-06 | 2009-08-04 | 19.886 | 30,419,137 | -4,470 | 14.49% | 604,902,163 |
| 2009-08-05 | 2009-08-03 | 19.729 | 30,423,607 | +7,312 | 14.50% | 600,227,343 |
| 2009-08-04 | 2009-07-31 | 19.572 | 30,416,295 | +15,839 | 14.49% | 595,320,520 |
| 2009-08-03 | 2009-07-30 | 19.416 | 30,400,456 | +3,193 | 14.49% | 590,250,428 |
| 2009-07-31 | 2009-07-29 | 19.416 | 30,397,263 | -15,711 | 14.48% | 590,188,433 |
| 2009-07-30 | 2009-07-28 | 20.668 | 30,412,974 | -9,324 | 14.49% | 628,589,829 |
| 2009-07-29 | 2009-07-27 | 20.199 | 30,422,298 | +6,195 | 14.50% | 614,492,030 |
| 2009-07-28 | 2009-07-24 | 20.042 | 30,416,103 | +57,351 | 14.49% | 609,604,364 |
| 2009-07-27 | 2009-07-23 | 19.886 | 30,358,752 | -22,736 | 14.47% | 603,701,372 |
| 2009-07-24 | 2009-07-22 | 19.416 | 30,381,488 | +34,743 | 14.48% | 589,882,149 |
| 2009-07-23 | 2009-07-21 | 19.572 | 30,346,745 | -38,192 | 14.46% | 593,959,258 |
| 2009-07-22 | 2009-07-20 | 19.259 | 30,384,937 | +52,753 | 14.48% | 585,191,460 |
| 2009-07-21 | 2009-07-17 | 20.199 | 30,332,184 | +16,477 | 14.45% | 612,671,840 |
| 2009-07-20 | 2009-07-16 | 20.042 | 30,315,707 | -12,645 | 14.45% | 607,592,212 |
| 2009-07-17 | 2009-07-15 | 19.729 | 30,328,352 | -117,896 | 14.45% | 598,348,057 |
| 2009-07-16 | 2009-07-14 | 19.416 | 30,446,248 | +7,792 | 14.51% | 591,139,518 |
| 2009-07-15 | 2009-07-13 | 19.416 | 30,438,456 | -124,665 | 14.50% | 590,988,230 |
| 2009-07-14 | 2009-07-10 | 20.199 | 30,563,121 | +48,937 | 14.56% | 617,336,476 |
| 2009-07-13 | 2009-07-09 | 19.572 | 30,514,184 | -20,003 | 14.54% | 597,236,445 |
| 2009-07-10 | 2009-07-08 | 19.729 | 30,534,187 | +215,057 | 14.55% | 602,408,975 |
| 2009-07-09 | 2009-07-07 | 19.572 | 30,319,130 | +15,853 | 14.45% | 593,418,766 |
| 2009-07-08 | 2009-07-06 | 20.668 | 30,303,277 | -65,609 | 14.44% | 626,322,559 |
| 2009-07-07 | 2009-07-03 | 19.259 | 30,368,886 | +176,495 | 14.47% | 584,882,329 |
| 2009-07-06 | 2009-07-02 | 19.416 | 30,192,391 | +125,481 | 14.39% | 586,210,671 |
| 2009-07-03 | 2009-06-30 | 19.259 | 30,066,910 | +306,043 | 14.33% | 579,066,494 |
| 2009-07-02 | 2009-06-29 | 19.416 | 29,760,867 | +233,300 | 14.18% | 577,832,270 |
| 2009-06-30 | 2009-06-26 | 18.476 | 29,527,567 | +211,267 | 14.07% | 545,562,108 |
| 2009-06-29 | 2009-06-25 | 17.693 | 29,316,300 | -141,398 | 13.97% | 518,707,023 |
| 2009-06-26 | 2009-06-24 | 16.128 | 29,457,698 | -13,795 | 14.04% | 475,084,168 |
| 2009-06-25 | 2009-06-23 | 15.971 | 29,471,493 | +38,319 | 14.04% | 470,692,022 |
| 2009-06-24 | 2009-06-22 | 16.597 | 29,433,174 | -8,941 | 14.03% | 488,514,536 |
| 2009-06-23 | 2009-06-19 | 16.754 | 29,442,115 | -34,998 | 14.03% | 493,272,961 |
| 2009-06-22 | 2009-06-18 | 16.754 | 29,477,113 | +19,798 | 14.05% | 493,859,317 |
| 2009-06-19 | 2009-06-17 | 16.911 | 29,457,315 | +211,995 | 14.04% | 498,140,029 |
| 2009-06-18 | 2009-06-16 | 16.128 | 29,245,320 | -42,742 | 13.94% | 471,659,005 |
| 2009-06-17 | 2009-06-15 | 16.754 | 29,288,062 | +23,349 | 13.96% | 490,691,958 |
| 2009-06-16 | 2009-06-12 | 16.754 | 29,264,713 | -127,986 | 13.94% | 490,300,769 |
| 2009-06-15 | 2009-06-11 | 16.597 | 29,392,699 | +118,790 | 14.01% | 487,842,756 |
| 2009-06-12 | 2009-06-10 | 16.597 | 29,273,909 | -90,418 | 13.95% | 485,871,149 |
| 2009-06-11 | 2009-06-09 | 17.224 | 29,364,327 | +218,611 | 13.99% | 505,763,245 |
| 2009-06-10 | 2009-06-08 | 17.850 | 29,145,716 | +53,392 | 13.89% | 520,252,418 |
| 2009-06-09 | 2009-06-05 | 18.007 | 29,092,324 | +328,396 | 13.86% | 523,854,626 |
| 2009-06-08 | 2009-06-04 | 17.693 | 28,763,928 | -56,968 | 13.71% | 508,933,647 |
| 2009-06-05 | 2009-06-03 | 17.693 | 28,820,896 | -103,909 | 13.73% | 509,941,608 |
| 2009-06-04 | 2009-06-02 | 17.067 | 28,924,805 | -227,530 | 13.78% | 493,664,009 |
| 2009-06-03 | 2009-06-01 | 17.380 | 29,152,335 | +461,471 | 13.89% | 506,676,606 |
| 2009-06-02 | 2009-05-29 | 16.284 | 28,690,864 | -92,911 | 13.67% | 467,209,316 |
| 2009-06-01 | 2009-05-27 | 16.128 | 28,783,775 | +424,763 | 13.72% | 464,215,357 |
| 2009-05-29 | 2009-05-26 | 15.971 | 28,359,012 | -276,691 | 13.51% | 452,924,482 |
| 2009-05-27 | 2009-05-25 | 15.658 | 28,635,703 | -177,929 | 13.65% | 448,376,019 |
| 2009-05-26 | 2009-05-22 | 15.501 | 28,813,632 | +66,641 | 13.73% | 446,650,400 |
| 2009-05-25 | 2009-05-21 | 15.348 | 28,746,991 | -646,081 | 13.70% | 441,205,321 |
| 2009-05-22 | 2009-05-20 | 15.655 | 29,393,072 | -9,885 | 13.73% | 460,143,720 |
| 2009-05-21 | 2009-05-19 | 15.808 | 29,402,957 | -4,431 | 13.73% | 464,811,198 |
| 2009-05-20 | 2009-05-18 | 16.115 | 29,407,388 | -27,498 | 13.74% | 473,908,065 |
| 2009-05-19 | 2009-05-15 | 15.348 | 29,434,886 | -586,759 | 13.75% | 451,763,050 |
| 2009-05-18 | 2009-05-14 | 14.274 | 30,021,645 | +96,822 | 14.02% | 428,514,757 |
| 2009-05-15 | 2009-05-13 | 13.967 | 29,924,823 | +27,039 | 13.98% | 417,947,114 |
| 2009-05-14 | 2009-05-12 | 13.660 | 29,897,784 | +65,807 | 13.96% | 408,392,121 |
| 2009-05-13 | 2009-05-11 | 13.506 | 29,831,977 | +66,361 | 13.93% | 402,914,648 |
| 2009-05-12 | 2009-05-08 | 13.353 | 29,765,616 | -65,787 | 13.90% | 397,449,977 |
| 2009-05-11 | 2009-05-07 | 13.046 | 29,831,403 | +369,301 | 13.93% | 389,171,433 |
| 2009-05-08 | 2009-05-06 | 13.199 | 29,462,102 | +170,317 | 13.76% | 388,875,452 |
| 2009-05-07 | 2009-05-05 | 12.278 | 29,291,785 | -389,174 | 13.68% | 359,653,402 |
| 2009-05-06 | 2009-05-04 | 11.050 | 29,680,959 | -2,085 | 13.86% | 327,988,619 |
| 2009-05-05 | 2009-04-30 | 9.976 | 29,683,044 | -96,300 | 13.86% | 296,121,637 |
| 2009-05-04 | 2009-04-29 | 9.669 | 29,779,344 | -105,552 | 13.91% | 287,941,342 |
| 2009-04-30 | 2009-04-28 | 9.209 | 29,884,896 | -92,065 | 13.96% | 275,201,849 |
| 2009-04-29 | 2009-04-27 | 9.669 | 29,976,961 | +45,870 | 14.00% | 289,852,133 |
| 2009-04-28 | 2009-04-24 | 10.283 | 29,931,091 | +210,517 | 13.98% | 307,783,758 |
| 2009-04-27 | 2009-04-23 | 10.130 | 29,720,574 | -53,427 | 13.88% | 301,057,518 |
| 2009-04-24 | 2009-04-22 | 9.976 | 29,774,001 | +22,283 | 13.91% | 297,029,035 |
| 2009-04-23 | 2009-04-21 | 10.437 | 29,751,718 | +15,246 | 13.90% | 310,505,509 |
| 2009-04-22 | 2009-04-20 | 10.744 | 29,736,472 | +49,388 | 13.89% | 319,474,229 |
| 2009-04-21 | 2009-04-17 | 10.283 | 29,687,084 | +85,647 | 13.87% | 305,274,615 |
| 2009-04-20 | 2009-04-16 | 10.130 | 29,601,437 | -288,900 | 13.83% | 299,850,708 |
| 2009-04-17 | 2009-04-15 | 10.437 | 29,890,337 | -125,750 | 13.96% | 311,952,214 |
| 2009-04-16 | 2009-04-14 | 10.283 | 30,016,087 | -143,212 | 14.02% | 308,657,779 |
| 2009-04-15 | 2009-04-09 | 9.976 | 30,159,299 | -146,535 | 14.09% | 300,872,814 |
| 2009-04-14 | 2009-04-08 | 9.669 | 30,305,834 | +97,408 | 14.15% | 293,032,060 |
| 2009-04-09 | 2009-04-07 | 10.283 | 30,208,426 | +13,031 | 14.11% | 310,635,616 |
| 2009-04-08 | 2009-04-06 | 10.283 | 30,195,395 | +149,467 | 14.10% | 310,501,617 |
| 2009-04-07 | 2009-04-03 | 9.976 | 30,045,928 | +132,494 | 14.03% | 299,741,811 |
| 2009-04-06 | 2009-04-02 | 9.516 | 29,913,434 | +223,206 | 13.97% | 284,646,803 |
| 2009-04-03 | 2009-04-01 | 8.441 | 29,690,228 | +71,672 | 13.87% | 250,625,104 |
| 2009-04-02 | 2009-03-31 | 7.981 | 29,618,556 | +1,563 | 13.83% | 236,382,637 |
| 2009-04-01 | 2009-03-30 | 7.827 | 29,616,993 | +65,417 | 13.83% | 231,824,583 |
| 2009-03-31 | 2009-03-27 | 8.595 | 29,551,576 | +31,014 | 13.80% | 253,990,237 |
| 2009-03-30 | 2009-03-26 | 7.827 | 29,520,562 | -90,176 | 13.79% | 231,069,777 |
| 2009-03-27 | 2009-03-25 | 7.674 | 29,610,738 | +76,493 | 13.83% | 227,231,002 |
| 2009-03-26 | 2009-03-24 | 7.597 | 29,534,245 | -354,984 | 13.79% | 224,377,560 |
| 2009-03-25 | 2009-03-23 | 7.290 | 29,889,229 | -770,660 | 13.96% | 217,899,719 |
| 2009-03-24 | 2009-03-20 | 6.983 | 30,659,889 | -135,459 | 14.32% | 214,106,732 |
| 2009-03-23 | 2009-03-19 | 7.214 | 30,795,348 | -151,682 | 14.38% | 222,142,330 |
| 2009-03-20 | 2009-03-18 | 7.214 | 30,947,030 | -582,230 | 14.45% | 223,236,488 |
| 2009-03-19 | 2009-03-17 | 7.137 | 31,529,260 | -431,721 | 14.73% | 225,016,870 |
| 2009-03-18 | 2009-03-16 | 6.753 | 31,960,981 | -165,577 | 14.93% | 215,834,629 |
| 2009-03-17 | 2009-03-13 | 6.676 | 32,126,558 | -157,416 | 15.01% | 214,487,409 |
| 2009-03-16 | 2009-03-12 | 6.523 | 32,283,974 | -46,521 | 15.08% | 210,583,465 |
| 2009-03-13 | 2009-03-11 | 6.676 | 32,330,495 | -175,268 | 15.10% | 215,848,959 |
| 2009-03-12 | 2009-03-10 | 6.676 | 32,505,763 | -102,490 | 15.18% | 217,019,106 |
| 2009-03-11 | 2009-03-09 | 6.676 | 32,608,253 | +2,867 | 15.23% | 217,703,363 |
| 2009-03-10 | 2009-03-06 | 6.907 | 32,605,386 | +8,900 | 15.23% | 225,190,574 |
| 2009-03-09 | 2009-03-05 | 6.753 | 32,596,486 | -25,280 | 15.22% | 220,126,237 |
| 2009-03-06 | 2009-03-04 | 7.214 | 32,621,766 | +35,835 | 15.24% | 235,317,201 |
| 2009-03-05 | 2009-03-03 | 7.060 | 32,585,931 | +4,822 | 15.22% | 230,057,456 |
| 2009-03-04 | 2009-03-02 | 6.907 | 32,581,109 | -67,306 | 15.22% | 225,022,904 |
| 2009-03-03 | 2009-02-27 | 7.060 | 32,648,415 | -6,764 | 15.25% | 230,498,595 |
| 2009-03-02 | 2009-02-26 | 7.290 | 32,655,179 | +2,926 | 15.25% | 238,064,165 |
| 2009-02-27 | 2009-02-25 | 7.520 | 32,652,253 | -76,727 | 15.25% | 245,559,976 |
| 2009-02-26 | 2009-02-24 | 7.597 | 32,728,980 | +35,836 | 15.29% | 248,648,600 |
| 2009-02-25 | 2009-02-23 | 7.674 | 32,693,144 | +33,620 | 15.27% | 250,885,199 |
| 2009-02-24 | 2009-02-20 | 7.827 | 32,659,524 | +63,527 | 15.25% | 255,639,745 |
| 2009-02-23 | 2009-02-19 | 7.981 | 32,595,997 | -75,581 | 15.22% | 260,145,286 |
| 2009-02-20 | 2009-02-18 | 7.981 | 32,671,578 | -65,286 | 15.26% | 260,748,491 |
| 2009-02-19 | 2009-02-17 | 8.134 | 32,736,864 | -495,372 | 15.29% | 266,293,945 |
| 2009-02-18 | 2009-02-16 | 8.288 | 33,232,236 | +605,225 | 15.52% | 275,423,930 |
| 2009-02-17 | 2009-02-13 | 8.441 | 32,627,011 | +19,807 | 15.24% | 275,415,468 |
| 2009-02-16 | 2009-02-12 | 8.441 | 32,607,204 | +58,770 | 15.23% | 275,248,270 |
| 2009-02-13 | 2009-02-11 | 8.288 | 32,548,434 | +53,167 | 15.20% | 269,756,679 |
| 2009-02-12 | 2009-02-10 | 8.441 | 32,495,267 | +3,388 | 15.18% | 274,303,373 |
| 2009-02-11 | 2009-02-09 | 8.441 | 32,491,879 | +41,048 | 15.18% | 274,274,774 |
| 2009-02-10 | 2009-02-06 | 8.595 | 32,450,831 | -88,536 | 15.16% | 278,908,788 |
| 2009-02-09 | 2009-02-05 | 8.288 | 32,539,367 | -26,062 | 15.20% | 269,681,533 |
| 2009-02-06 | 2009-02-04 | 7.981 | 32,565,429 | -37,009 | 15.21% | 259,901,326 |
| 2009-02-05 | 2009-02-03 | 7.981 | 32,602,438 | +6,646 | 15.23% | 260,196,691 |
| 2009-02-04 | 2009-02-02 | 7.981 | 32,595,792 | +1,825 | 15.22% | 260,143,650 |
| 2009-02-03 | 2009-01-30 | 7.981 | 32,593,967 | -57,712 | 15.22% | 260,129,085 |
| 2009-02-02 | 2009-01-29 | 7.981 | 32,651,679 | -28,135 | 15.25% | 260,589,679 |
| 2009-01-30 | 2009-01-23 | 7.981 | 32,679,814 | -2,215 | 15.26% | 260,814,221 |
| 2009-01-29 | 2009-01-22 | 8.134 | 32,682,029 | -10,425 | 15.26% | 265,847,897 |
| 2009-01-23 | 2009-01-21 | 8.288 | 32,692,454 | +88,351 | 15.27% | 270,950,296 |
| 2009-01-22 | 2009-01-20 | 8.288 | 32,604,103 | +4,594 | 15.23% | 270,218,056 |
| 2009-01-21 | 2009-01-19 | 7.981 | 32,599,509 | -3,251 | 15.23% | 260,173,315 |
| 2009-01-20 | 2009-01-16 | 8.134 | 32,602,760 | -120,668 | 15.23% | 265,203,093 |
| 2009-01-19 | 2009-01-15 | 8.441 | 32,723,428 | -43,198 | 15.28% | 276,229,356 |
| 2009-01-16 | 2009-01-14 | 8.748 | 32,766,626 | -50,300 | 15.30% | 286,651,968 |
| 2009-01-15 | 2009-01-13 | 8.748 | 32,816,926 | -8,470 | 15.33% | 287,092,007 |
| 2009-01-14 | 2009-01-12 | 9.055 | 32,825,396 | +15,768 | 15.33% | 297,242,109 |
| 2009-01-13 | 2009-01-09 | 9.669 | 32,809,628 | -132,006 | 15.32% | 317,241,653 |
| 2009-01-12 | 2009-01-08 | 9.516 | 32,941,634 | -100,209 | 15.39% | 313,462,199 |
| 2009-01-09 | 2009-01-07 | 9.976 | 33,041,843 | -25,150 | 15.43% | 329,629,422 |
| 2009-01-08 | 2009-01-06 | 10.283 | 33,066,993 | -35,184 | 15.44% | 340,030,485 |
| 2009-01-07 | 2009-01-05 | 9.976 | 33,102,177 | +13,943 | 15.46% | 330,231,321 |
| 2009-01-06 | 2009-01-02 | 9.823 | 33,088,234 | +52,199 | 15.45% | 325,013,882 |
| 2009-01-05 | 2008-12-31 | 9.669 | 33,036,035 | +51,864 | 15.43% | 319,430,819 |
| 2009-01-02 | 2008-12-29 | 9.516 | 32,984,171 | -31,275 | 15.41% | 313,866,967 |
| 2008-12-30 | 2008-12-24 | 9.516 | 33,015,446 | -37,790 | 15.42% | 314,164,570 |
| 2008-12-29 | 2008-12-22 | 10.130 | 33,053,236 | +58,380 | 15.44% | 334,816,050 |
| 2008-12-23 | 2008-12-19 | 10.897 | 32,994,856 | +253,585 | 15.41% | 359,544,736 |
| 2008-12-22 | 2008-12-18 | 9.362 | 32,741,271 | -131,823 | 15.29% | 306,530,517 |
| 2008-12-19 | 2008-12-17 | 8.595 | 32,873,094 | +571,806 | 15.35% | 282,538,059 |
| 2008-12-18 | 2008-12-16 | 8.288 | 32,301,288 | -139,955 | 15.09% | 267,708,369 |
| 2008-12-17 | 2008-12-15 | 7.981 | 32,441,243 | -21,631 | 15.15% | 258,910,211 |
| 2008-12-16 | 2008-12-12 | 8.134 | 32,462,874 | +35,295 | 15.16% | 264,065,208 |
| 2008-12-15 | 2008-12-11 | 8.748 | 32,427,579 | -22,544 | 15.15% | 283,685,887 |
| 2008-12-12 | 2008-12-10 | 8.441 | 32,450,123 | -71,802 | 15.16% | 273,922,297 |
| 2008-12-11 | 2008-12-09 | 8.441 | 32,521,925 | +37,530 | 15.19% | 274,528,402 |
| 2008-12-10 | 2008-12-08 | 8.902 | 32,484,395 | -19,938 | 15.17% | 289,168,595 |
| 2008-12-09 | 2008-12-05 | 7.981 | 32,504,333 | -201,070 | 15.18% | 259,413,725 |
| 2008-12-08 | 2008-12-04 | 7.367 | 32,705,403 | +63,279 | 15.28% | 240,940,103 |
| 2008-12-05 | 2008-12-03 | 7.444 | 32,642,124 | -57,337 | 15.25% | 242,978,864 |
| 2008-12-04 | 2008-12-02 | 6.830 | 32,699,461 | -24,237 | 15.27% | 223,330,971 |
| 2008-12-03 | 2008-12-01 | 7.137 | 32,723,698 | -26,714 | 15.28% | 233,541,291 |
| 2008-12-02 | 2008-11-28 | 6.676 | 32,750,412 | +9,643 | 15.30% | 218,652,463 |
| 2008-12-01 | 2008-11-27 | 6.600 | 32,740,769 | -14,986 | 15.29% | 216,075,576 |
| 2008-11-28 | 2008-11-26 | 6.446 | 32,755,755 | -5,017 | 15.30% | 211,147,164 |
| 2008-11-27 | 2008-11-25 | 6.523 | 32,760,772 | +5,603 | 15.30% | 213,693,546 |
| 2008-11-26 | 2008-11-24 | 6.446 | 32,755,169 | +25,150 | 15.30% | 211,143,387 |
| 2008-11-25 | 2008-11-21 | 6.600 | 32,730,019 | -12,156 | 15.29% | 216,004,631 |
| 2008-11-24 | 2008-11-20 | 6.369 | 32,742,175 | -40,966 | 15.29% | 208,547,011 |
| 2008-11-21 | 2008-11-19 | 6.676 | 32,783,141 | -38,572 | 15.31% | 218,870,972 |
| 2008-11-20 | 2008-11-18 | 6.753 | 32,821,713 | -9,252 | 15.33% | 221,647,210 |
| 2008-11-19 | 2008-11-17 | 6.983 | 32,830,965 | +7,656 | 15.33% | 229,267,974 |
| 2008-11-18 | 2008-11-14 | 6.907 | 32,823,309 | -113,012 | 15.33% | 226,695,669 |
| 2008-11-17 | 2008-11-13 | 6.907 | 32,936,321 | -14,172 | 15.38% | 227,476,192 |
| 2008-11-14 | 2008-11-12 | 7.214 | 32,950,493 | -77,666 | 15.39% | 237,688,474 |
| 2008-11-13 | 2008-11-11 | 7.137 | 33,028,159 | -138,911 | 15.43% | 235,714,158 |
| 2008-11-12 | 2008-11-10 | 7.290 | 33,167,070 | -68,544 | 15.49% | 241,795,974 |
| 2008-11-11 | 2008-11-07 | 6.907 | 33,235,614 | -141,094 | 15.52% | 229,543,272 |
| 2008-11-10 | 2008-11-06 | 6.983 | 33,376,708 | -21,502 | 15.59% | 233,079,053 |
| 2008-11-07 | 2008-11-05 | 7.597 | 33,398,210 | -10,425 | 15.60% | 253,732,874 |
| 2008-11-06 | 2008-11-04 | 7.214 | 33,408,635 | -72,453 | 15.60% | 240,993,283 |
| 2008-11-05 | 2008-11-03 | 6.830 | 33,481,088 | -103,988 | 15.64% | 228,669,331 |
| 2008-11-04 | 2008-10-31 | 6.753 | 33,585,076 | -22,870 | 15.69% | 226,802,251 |
| 2008-11-03 | 2008-10-30 | 6.753 | 33,607,946 | +18,961 | 15.70% | 226,956,694 |
| 2008-10-31 | 2008-10-29 | 6.139 | 33,588,985 | +19,937 | 15.69% | 206,207,862 |
| 2008-10-30 | 2008-10-28 | 6.062 | 33,569,048 | -143,896 | 15.68% | 203,509,398 |
| 2008-10-29 | 2008-10-27 | 6.139 | 33,712,944 | -20,288 | 15.75% | 206,968,865 |
| 2008-10-28 | 2008-10-24 | 7.674 | 33,733,232 | -81,314 | 15.76% | 258,866,771 |
| 2008-10-27 | 2008-10-23 | 7.981 | 33,814,546 | -23,521 | 15.79% | 269,870,400 |
| 2008-10-24 | 2008-10-22 | 7.674 | 33,838,067 | -75,906 | 15.80% | 259,671,268 |
| 2008-10-23 | 2008-10-21 | 8.288 | 33,913,973 | -77,144 | 15.84% | 281,074,067 |
| 2008-10-22 | 2008-10-20 | 8.441 | 33,991,117 | -5,669 | 15.88% | 286,930,341 |
| 2008-10-21 | 2008-10-17 | 8.288 | 33,996,786 | -106,204 | 15.88% | 281,760,410 |
| 2008-10-20 | 2008-10-16 | 8.441 | 34,102,990 | -46,260 | 15.93% | 287,874,698 |
| 2008-10-17 | 2008-10-15 | 8.748 | 34,149,250 | +52,646 | 15.95% | 298,747,565 |
| 2008-10-16 | 2008-10-14 | 9.362 | 34,096,604 | -22,414 | 15.93% | 319,219,424 |
| 2008-10-15 | 2008-10-13 | 8.748 | 34,119,018 | +56,555 | 15.94% | 298,483,087 |
| 2008-10-14 | 2008-10-10 | 8.748 | 34,062,463 | -65,807 | 15.91% | 297,988,327 |
| 2008-10-13 | 2008-10-09 | 9.669 | 34,128,270 | -4,628 | 15.94% | 329,991,818 |
| 2008-10-10 | 2008-10-08 | 9.976 | 34,132,898 | +15,994 | 15.94% | 340,513,918 |
| 2008-10-09 | 2008-10-06 | 10.744 | 34,116,904 | -43,269 | 15.93% | 366,535,465 |
| 2008-10-08 | 2008-10-03 | 11.204 | 34,160,173 | -10,685 | 15.96% | 382,728,911 |
| 2008-10-06 | 2008-10-02 | 11.204 | 34,170,858 | -1,523,533 | 15.96% | 382,848,626 |
| 2008-10-03 | 2008-09-30 | 10.909 | 35,694,391 | -36,630 | 16.01% | 389,394,051 |
| 2008-10-02 | 2008-09-29 | 10.909 | 35,731,021 | -136,751 | 16.03% | 389,793,652 |
| 2008-09-30 | 2008-09-26 | 11.646 | 35,867,772 | +5,681 | 16.09% | 417,723,692 |
| 2008-09-29 | 2008-09-25 | 11.499 | 35,862,091 | +22,656 | 16.09% | 412,370,726 |
| 2008-09-26 | 2008-09-24 | 11.057 | 35,839,435 | +27,133 | 16.08% | 396,259,817 |
| 2008-09-25 | 2008-09-23 | 11.204 | 35,812,302 | +2,578 | 16.07% | 401,239,284 |
| 2008-09-24 | 2008-09-22 | 11.499 | 35,809,724 | -44,092 | 16.07% | 411,768,569 |
| 2008-09-23 | 2008-09-19 | 11.794 | 35,853,816 | +10,582 | 16.09% | 422,846,742 |
| 2008-09-22 | 2008-09-18 | 10.467 | 35,843,234 | -28,659 | 16.08% | 375,165,723 |
| 2008-09-19 | 2008-09-17 | 10.909 | 35,871,893 | -27,269 | 16.09% | 391,330,440 |
| 2008-09-18 | 2008-09-16 | 11.646 | 35,899,162 | +12,481 | 16.11% | 418,089,267 |
| 2008-09-17 | 2008-09-12 | 12.973 | 35,886,681 | -2,035 | 16.10% | 465,557,774 |
| 2008-09-16 | 2008-09-11 | 13.120 | 35,888,716 | -18,722 | 16.10% | 470,874,903 |
| 2008-09-12 | 2008-09-10 | 14.742 | 35,907,438 | -54,996 | 16.11% | 529,348,925 |
| 2008-09-11 | 2008-09-09 | 14.742 | 35,962,434 | -1,899 | 16.13% | 530,159,678 |
| 2008-09-10 | 2008-09-08 | 14.595 | 35,964,333 | +4,477 | 16.13% | 524,885,797 |
| 2008-09-09 | 2008-09-05 | 14.742 | 35,959,856 | +271 | 16.13% | 530,121,674 |
| 2008-09-08 | 2008-09-04 | 15.037 | 35,959,585 | -22,792 | 16.13% | 540,720,032 |
| 2008-09-05 | 2008-09-03 | 14.889 | 35,982,377 | -12,345 | 16.14% | 535,758,216 |
| 2008-09-04 | 2008-09-02 | 14.889 | 35,994,722 | -12,889 | 16.15% | 535,942,026 |
| 2008-09-02 | 2008-08-29 | 15.479 | 36,007,611 | -3,527 | 16.15% | 557,366,964 |
| 2008-09-01 | 2008-08-28 | 15.184 | 36,011,138 | -18,044 | 16.16% | 546,804,005 |
| 2008-08-29 | 2008-08-27 | 14.889 | 36,029,182 | -9,496 | 16.16% | 536,455,117 |
| 2008-08-28 | 2008-08-26 | 14.889 | 36,038,678 | -10,854 | 16.17% | 536,596,507 |
| 2008-08-27 | 2008-08-25 | 14.889 | 36,049,532 | +3,935 | 16.17% | 536,758,118 |
| 2008-08-25 | 2008-08-20 | 15.627 | 36,045,597 | -7,394 | 16.17% | 563,268,811 |
| 2008-08-21 | 2008-08-19 | 14.889 | 36,052,991 | -15,330 | 16.17% | 536,809,620 |
| 2008-08-20 | 2008-08-18 | 15.037 | 36,068,321 | -4,206 | 16.18% | 542,355,082 |
| 2008-08-19 | 2008-08-15 | 15.184 | 36,072,527 | +14,109 | 16.18% | 547,736,154 |
| 2008-08-18 | 2008-08-14 | 14.889 | 36,058,418 | +2,035 | 16.18% | 536,890,425 |
| 2008-08-15 | 2008-08-13 | 14.742 | 36,056,383 | -17,077 | 16.18% | 531,544,679 |
| 2008-08-14 | 2008-08-12 | 15.184 | 36,073,460 | -63,356 | 16.18% | 547,750,321 |
| 2008-08-13 | 2008-08-11 | 15.332 | 36,136,816 | -55,894 | 16.21% | 554,039,642 |
| 2008-08-12 | 2008-08-08 | 15.921 | 36,192,710 | -27,134 | 16.24% | 576,238,770 |
| 2008-08-11 | 2008-08-07 | 15.627 | 36,219,844 | -42,056 | 16.25% | 565,991,693 |
| 2008-08-08 | 2008-08-05 | 15.627 | 36,261,900 | +21,672 | 16.27% | 566,648,884 |
| 2008-08-07 | 2008-08-04 | 15.627 | 36,240,228 | -20,892 | 16.26% | 566,310,225 |
| 2008-08-05 | 2008-08-01 | 15.774 | 36,261,120 | -3,392 | 16.27% | 571,982,324 |
| 2008-08-04 | 2008-07-31 | 15.332 | 36,264,512 | +18,993 | 16.27% | 555,997,442 |
| 2008-08-01 | 2008-07-30 | 15.627 | 36,245,519 | -37,986 | 16.26% | 566,392,905 |
| 2008-07-31 | 2008-07-29 | 15.184 | 36,283,505 | -42,193 | 16.28% | 550,939,708 |
| 2008-07-30 | 2008-07-28 | 15.774 | 36,325,698 | -64,305 | 16.30% | 573,000,976 |
| 2008-07-29 | 2008-07-25 | 16.069 | 36,390,003 | -22,318 | 16.33% | 584,744,581 |
| 2008-07-28 | 2008-07-24 | 16.364 | 36,412,321 | -178,808 | 16.34% | 595,839,044 |
| 2008-07-25 | 2008-07-23 | 16.364 | 36,591,129 | -32,153 | 16.42% | 598,764,998 |
| 2008-07-24 | 2008-07-22 | 16.069 | 36,623,282 | -8,004 | 16.43% | 588,493,100 |
| 2008-07-23 | 2008-07-21 | 16.216 | 36,631,286 | -67,969 | 16.43% | 594,021,914 |
| 2008-07-22 | 2008-07-18 | 15.921 | 36,699,255 | -41,921 | 16.46% | 584,303,678 |
| 2008-07-21 | 2008-07-17 | 15.921 | 36,741,176 | -27,812 | 16.48% | 584,971,119 |
| 2008-07-18 | 2008-07-16 | 15.774 | 36,768,988 | +30,797 | 16.50% | 579,993,426 |
| 2008-07-17 | 2008-07-15 | 15.627 | 36,738,191 | -56,302 | 16.48% | 574,091,675 |
| 2008-07-16 | 2008-07-14 | 15.627 | 36,794,493 | -25,098 | 16.51% | 574,971,482 |
| 2008-07-15 | 2008-07-11 | 16.511 | 36,819,591 | -194,410 | 16.52% | 607,931,433 |
| 2008-07-14 | 2008-07-10 | 16.069 | 37,014,001 | -123,864 | 16.61% | 594,771,495 |
| 2008-07-11 | 2008-07-09 | 15.921 | 37,137,865 | -118,436 | 16.66% | 591,286,965 |
| 2008-07-10 | 2008-07-08 | 14.889 | 37,256,301 | -102,327 | 16.71% | 554,726,258 |
| 2008-07-09 | 2008-07-07 | 15.627 | 37,358,628 | -298,195 | 16.76% | 583,786,973 |
| 2008-07-08 | 2008-07-04 | 15.184 | 37,656,823 | -69,461 | 16.89% | 571,792,584 |
| 2008-07-07 | 2008-07-03 | 15.921 | 37,726,284 | -59,557 | 16.93% | 600,655,422 |
| 2008-07-04 | 2008-07-02 | 16.069 | 37,785,841 | -13,431 | 16.95% | 607,174,057 |
| 2008-07-03 | 2008-06-30 | 16.659 | 37,799,272 | -12,346 | 16.96% | 629,679,414 |
| 2008-07-02 | 2008-06-27 | 16.953 | 37,811,618 | -27,405 | 16.96% | 641,033,489 |
| 2008-06-30 | 2008-06-26 | 17.838 | 37,839,023 | -49,518 | 16.98% | 674,967,561 |
| 2008-06-27 | 2008-06-25 | 17.543 | 37,888,541 | -37,308 | 17.00% | 664,679,768 |
| 2008-06-26 | 2008-06-24 | 17.248 | 37,925,849 | -6,512 | 17.01% | 654,152,175 |
| 2008-06-25 | 2008-06-23 | 17.985 | 37,932,361 | -12,617 | 17.02% | 682,224,516 |
| 2008-06-24 | 2008-06-20 | 18.428 | 37,944,978 | +271 | 17.02% | 699,233,029 |
| 2008-06-23 | 2008-06-19 | 18.428 | 37,944,707 | +23,878 | 17.02% | 699,228,036 |
| 2008-06-20 | 2008-06-18 | 18.575 | 37,920,829 | -26,795 | 17.01% | 704,378,327 |
| 2008-06-19 | 2008-06-17 | 18.722 | 37,947,624 | +153,982 | 17.02% | 710,470,297 |
| 2008-06-18 | 2008-06-16 | 18.575 | 37,793,642 | -271 | 16.96% | 702,015,832 |
| 2008-06-17 | 2008-06-13 | 18.428 | 37,793,913 | -5,088 | 16.96% | 696,449,271 |
| 2008-06-16 | 2008-06-12 | 18.428 | 37,799,001 | -9,632 | 16.96% | 696,543,031 |
| 2008-06-13 | 2008-06-11 | 18.280 | 37,808,633 | -33,103 | 16.96% | 691,146,761 |
| 2008-06-12 | 2008-06-10 | 19.017 | 37,841,736 | -55,216 | 16.98% | 719,645,109 |
| 2008-06-11 | 2008-06-06 | 20.344 | 37,896,952 | -38,665 | 17.00% | 770,976,223 |
| 2008-06-10 | 2008-06-05 | 20.639 | 37,935,617 | -13,838 | 17.02% | 782,947,793 |
| 2008-06-06 | 2008-06-04 | 21.081 | 37,949,455 | -71,259 | 17.03% | 800,016,966 |
| 2008-06-05 | 2008-06-03 | 20.491 | 38,020,714 | -91,032 | 17.06% | 779,099,068 |
| 2008-06-04 | 2008-06-02 | 20.491 | 38,111,746 | -100,393 | 17.10% | 780,964,445 |
| 2008-06-03 | 2008-05-30 | 20.934 | 38,212,139 | -86,420 | 17.14% | 799,921,389 |
| 2008-06-02 | 2008-05-29 | 20.786 | 38,298,559 | +698,818 | 17.18% | 796,084,490 |
| 2008-05-30 | 2008-05-28 | 19.754 | 37,599,741 | -109,483 | 16.87% | 742,757,880 |
| 2008-05-29 | 2008-05-27 | 20.491 | 37,709,224 | -189,526 | 16.92% | 772,716,190 |
| 2008-05-28 | 2008-05-26 | 20.491 | 37,898,750 | -75,854 | 17.00% | 776,599,851 |
| 2008-05-27 | 2008-05-23 | 21.229 | 37,974,604 | -80,857 | 17.04% | 806,145,367 |
| 2008-05-26 | 2008-05-22 | 21.229 | 38,055,461 | +4,612 | 17.07% | 807,861,843 |
| 2008-05-23 | 2008-05-21 | 21.671 | 38,050,849 | +38,869 | 17.07% | 824,592,352 |
| 2008-05-22 | 2008-05-20 | 21.523 | 38,011,980 | +156,287 | 17.05% | 818,146,288 |
| 2008-05-21 | 2008-05-19 | 21.081 | 37,855,693 | +662 | 16.98% | 798,040,358 |
| 2008-05-20 | 2008-05-16 | 20.639 | 37,855,031 | -84,758 | 16.98% | 781,284,590 |
| 2008-05-19 | 2008-05-15 | 20.786 | 37,939,789 | +28,117 | 17.02% | 788,626,997 |
| 2008-05-16 | 2008-05-14 | 19.902 | 37,911,672 | +11,532 | 17.01% | 754,508,824 |
| 2008-05-15 | 2008-05-13 | 20.197 | 37,900,140 | +78,415 | 17.00% | 765,453,825 |
| 2008-05-14 | 2008-05-09 | 20.123 | 37,821,725 | +18,586 | 16.97% | 761,082,262 |
| 2008-05-13 | 2008-05-08 | 20.123 | 37,803,139 | -2,065,426 | 16.96% | 760,708,258 |
| 2008-05-09 | 2008-05-07 | 19.835 | 39,868,565 | +164,261 | 17.44% | 790,809,582 |
| 2008-05-08 | 2008-05-06 | 20.698 | 39,704,304 | +178,731 | 17.37% | 821,792,761 |
| 2008-05-07 | 2008-05-05 | 21.129 | 39,525,573 | +66,790 | 17.29% | 835,137,031 |
| 2008-05-06 | 2008-05-02 | 20.123 | 39,458,783 | +53,432 | 17.26% | 794,024,594 |
| 2008-05-05 | 2008-04-30 | 19.692 | 39,405,351 | +56,632 | 17.24% | 775,957,615 |
| 2008-05-02 | 2008-04-29 | 19.692 | 39,348,719 | +95,662 | 17.21% | 774,842,436 |
| 2008-04-30 | 2008-04-28 | 19.979 | 39,253,057 | +116,273 | 17.17% | 784,242,759 |
| 2008-04-29 | 2008-04-25 | 19.692 | 39,136,784 | -13,914 | 17.12% | 770,669,079 |
| 2008-04-28 | 2008-04-24 | 19.979 | 39,150,698 | +120,360 | 17.13% | 782,197,713 |
| 2008-04-25 | 2008-04-23 | 19.260 | 39,030,338 | +19,759 | 17.07% | 751,742,913 |
| 2008-04-24 | 2008-04-22 | 18.973 | 39,010,579 | +19,995 | 17.06% | 740,147,982 |
| 2008-04-23 | 2008-04-21 | 18.686 | 38,990,584 | -45,501 | 17.06% | 728,560,001 |
| 2008-04-22 | 2008-04-18 | 18.686 | 39,036,085 | +142,554 | 17.08% | 729,410,212 |
| 2008-04-21 | 2008-04-17 | 18.542 | 38,893,531 | +28,508 | 17.01% | 721,156,156 |
| 2008-04-18 | 2008-04-16 | 18.398 | 38,865,023 | -84,600 | 17.00% | 715,041,306 |
| 2008-04-17 | 2008-04-15 | 18.398 | 38,949,623 | +142,554 | 17.04% | 716,597,783 |
| 2008-04-16 | 2008-04-14 | 17.967 | 38,807,069 | +130,448 | 16.97% | 697,241,274 |
| 2008-04-15 | 2008-04-11 | 18.111 | 38,676,621 | +69,434 | 16.92% | 700,456,713 |
| 2008-04-14 | 2008-04-10 | 18.111 | 38,607,187 | +36,108 | 16.89% | 699,199,222 |
| 2008-04-11 | 2008-04-09 | 17.679 | 38,571,079 | +86,548 | 16.87% | 681,913,254 |
| 2008-04-10 | 2008-04-08 | 17.679 | 38,484,531 | -4,174 | 16.83% | 680,383,138 |
| 2008-04-09 | 2008-04-07 | 18.111 | 38,488,705 | +73,833 | 16.84% | 697,053,442 |
| 2008-04-08 | 2008-04-03 | 19.117 | 38,414,872 | +203,430 | 16.80% | 734,367,187 |
| 2008-04-07 | 2008-04-02 | 17.823 | 38,211,442 | +128,988 | 16.71% | 681,047,408 |
| 2008-04-03 | 2008-04-01 | 17.679 | 38,082,454 | +30,751 | 16.66% | 673,274,661 |
| 2008-04-02 | 2008-03-31 | 16.961 | 38,051,703 | -22,124 | 16.64% | 645,384,213 |
| 2008-04-01 | 2008-03-28 | 15.955 | 38,073,827 | -229,033 | 16.65% | 607,451,688 |
| 2008-03-31 | 2008-03-27 | 16.098 | 38,302,860 | -395,728 | 16.75% | 616,611,269 |
| 2008-03-28 | 2008-03-26 | 15.667 | 38,698,588 | -120,083 | 16.93% | 606,294,808 |
| 2008-03-27 | 2008-03-25 | 15.667 | 38,818,671 | -189,654 | 16.98% | 608,176,161 |
| 2008-03-26 | 2008-03-20 | 15.380 | 39,008,325 | -57,745 | 17.06% | 599,933,774 |
| 2008-03-25 | 2008-03-19 | 15.380 | 39,066,070 | -174,210 | 17.09% | 600,821,871 |
| 2008-03-20 | 2008-03-18 | 15.380 | 39,240,280 | -107,142 | 17.16% | 603,501,157 |
| 2008-03-19 | 2008-03-17 | 16.098 | 39,347,422 | -36,873 | 17.21% | 633,426,951 |
| 2008-03-18 | 2008-03-14 | 17.679 | 39,384,295 | +896,720 | 17.23% | 696,290,419 |
| 2008-03-17 | 2008-03-13 | 18.254 | 38,487,575 | -16,558 | 16.84% | 702,564,985 |
| 2008-03-14 | 2008-03-12 | 17.823 | 38,504,133 | -25,217 | 16.84% | 686,264,077 |
| 2008-03-13 | 2008-03-11 | 18.111 | 38,529,350 | -134,101 | 16.85% | 697,789,547 |
| 2008-03-12 | 2008-03-10 | 18.254 | 38,663,451 | -43,552 | 16.91% | 705,775,484 |
| 2008-03-11 | 2008-03-07 | 18.254 | 38,707,003 | -21,637 | 16.93% | 706,570,497 |
| 2008-03-10 | 2008-03-06 | 18.686 | 38,728,640 | -105,890 | 16.94% | 723,665,437 |
| 2008-03-07 | 2008-03-05 | 18.542 | 38,834,530 | -83,017 | 16.99% | 720,062,171 |
| 2008-03-06 | 2008-03-04 | 18.973 | 38,917,547 | -25,603 | 17.02% | 738,382,885 |
| 2008-03-05 | 2008-03-03 | 19.260 | 38,943,150 | +14,951 | 17.03% | 750,063,631 |
| 2008-03-04 | 2008-02-29 | 19.117 | 38,928,199 | -16,558 | 17.03% | 744,180,327 |
| 2008-03-03 | 2008-02-28 | 18.829 | 38,944,757 | -33,534 | 17.04% | 733,301,420 |
| 2008-02-29 | 2008-02-27 | 18.686 | 38,978,291 | -24,629 | 17.05% | 728,330,300 |
| 2008-02-28 | 2008-02-26 | 18.398 | 39,002,920 | -50,137 | 17.06% | 717,578,345 |
| 2008-02-27 | 2008-02-25 | 18.398 | 39,053,057 | -45,639 | 17.08% | 718,500,769 |
| 2008-02-26 | 2008-02-22 | 18.398 | 39,098,696 | -66,783 | 17.10% | 719,340,438 |
| 2008-02-25 | 2008-02-21 | 19.260 | 39,165,479 | -42,300 | 17.13% | 754,345,793 |
| 2008-02-22 | 2008-02-20 | 19.260 | 39,207,779 | -19,480 | 17.15% | 755,160,512 |
| 2008-02-21 | 2008-02-19 | 19.548 | 39,227,259 | +139,701 | 17.16% | 766,812,358 |
| 2008-02-20 | 2008-02-18 | 19.404 | 39,087,558 | +51,206 | 17.10% | 758,463,244 |
| 2008-02-19 | 2008-02-15 | 19.835 | 39,036,352 | +204,793 | 17.08% | 774,302,290 |
| 2008-02-18 | 2008-02-14 | 20.410 | 38,831,559 | +64,731 | 16.99% | 792,565,937 |
| 2008-02-15 | 2008-02-13 | 19.835 | 38,766,828 | +38,108 | 16.96% | 768,956,170 |
| 2008-02-14 | 2008-02-12 | 18.398 | 38,728,720 | -15,863 | 16.94% | 712,533,595 |
| 2008-02-13 | 2008-02-11 | 18.398 | 38,744,583 | -70,407 | 16.95% | 712,825,443 |
| 2008-02-12 | 2008-02-06 | 18.398 | 38,814,990 | +151,477 | 16.98% | 714,120,796 |
| 2008-02-11 | 2008-02-04 | 19.548 | 38,663,513 | +104,185 | 16.91% | 755,792,281 |
| 2008-02-05 | 2008-02-01 | 18.398 | 38,559,328 | +47,658 | 16.87% | 709,417,109 |
| 2008-02-04 | 2008-01-31 | 17.679 | 38,511,670 | +31,030 | 16.85% | 680,862,939 |
| 2008-02-01 | 2008-01-30 | 18.111 | 38,480,640 | -9,462 | 16.83% | 696,907,380 |
| 2008-01-31 | 2008-01-29 | 18.254 | 38,490,102 | -14,054 | 16.84% | 702,611,114 |
| 2008-01-30 | 2008-01-28 | 18.111 | 38,504,156 | +591,992 | 16.84% | 697,333,269 |
| 2008-01-29 | 2008-01-25 | 18.686 | 37,912,164 | +189,171 | 16.59% | 708,409,145 |
| 2008-01-28 | 2008-01-24 | 18.398 | 37,722,993 | -613,821 | 16.50% | 694,030,162 |
| 2008-01-25 | 2008-01-23 | 17.392 | 38,336,814 | -401,538 | 16.77% | 666,750,915 |
| 2008-01-24 | 2008-01-22 | 16.961 | 38,738,352 | -197,064 | 16.95% | 657,030,273 |
| 2008-01-23 | 2008-01-21 | 19.692 | 38,935,416 | +277,229 | 17.03% | 766,703,805 |
| 2008-01-22 | 2008-01-18 | 20.123 | 38,658,187 | -106,811 | 16.91% | 777,914,292 |
| 2008-01-21 | 2008-01-17 | 20.123 | 38,764,998 | +88,496 | 16.96% | 780,063,637 |
| 2008-01-18 | 2008-01-16 | 20.985 | 38,676,502 | +89,624 | 16.92% | 811,637,821 |
| 2008-01-17 | 2008-01-15 | 22.279 | 38,586,878 | +76,808 | 16.88% | 859,673,565 |
| 2008-01-16 | 2008-01-14 | 22.998 | 38,510,070 | -71,382 | 16.85% | 885,638,571 |
| 2008-01-15 | 2008-01-11 | 24.004 | 38,581,452 | -497 | 16.88% | 926,098,693 |
| 2008-01-14 | 2008-01-10 | 24.004 | 38,581,949 | +2,087 | 16.88% | 926,110,623 |
| 2008-01-11 | 2008-01-09 | 24.147 | 38,579,862 | -13,079 | 16.88% | 931,605,800 |
| 2008-01-10 | 2008-01-08 | 24.147 | 38,592,941 | +52,423 | 16.88% | 931,921,624 |
| 2008-01-09 | 2008-01-07 | 24.004 | 38,540,518 | +208 | 16.86% | 925,116,124 |
| 2008-01-08 | 2008-01-04 | 24.435 | 38,540,310 | -28,176 | 16.86% | 941,729,895 |
| 2008-01-07 | 2008-01-03 | 24.291 | 38,568,486 | -180,332 | 16.87% | 936,874,736 |
| 2008-01-04 | 2008-01-02 | 24.866 | 38,748,818 | +14,053 | 16.95% | 963,533,446 |
| 2008-01-03 | 2007-12-31 | 25.010 | 38,734,765 | +12,715 | 16.95% | 968,751,540 |
| 2008-01-02 | 2007-12-27 | 26.303 | 38,722,050 | +91,418 | 16.94% | 1,018,524,929 |
| 2007-12-28 | 2007-12-24 | 25.729 | 38,630,632 | +48,144 | 16.90% | 993,910,037 |
| 2007-12-27 | 2007-12-20 | 23.860 | 38,582,488 | +379,866 | 16.88% | 920,577,911 |
| 2007-12-21 | 2007-12-19 | 24.004 | 38,202,622 | +125,926 | 16.71% | 917,005,361 |
| 2007-12-20 | 2007-12-18 | 23.429 | 38,076,696 | +25,186 | 16.66% | 892,090,867 |
| 2007-12-19 | 2007-12-17 | 23.716 | 38,051,510 | +136,727 | 16.65% | 902,439,449 |
| 2007-12-18 | 2007-12-14 | 24.866 | 37,914,783 | -5,148 | 16.59% | 942,794,217 |
| 2007-12-17 | 2007-12-13 | 25.010 | 37,919,931 | -53,189 | 16.59% | 948,372,645 |
| 2007-12-14 | 2007-12-12 | 25.872 | 37,973,120 | +10,245 | 16.61% | 982,451,271 |
| 2007-12-13 | 2007-12-11 | 25.872 | 37,962,875 | +53,710 | 16.61% | 982,186,210 |
| 2007-12-12 | 2007-12-10 | 26.878 | 37,909,165 | -4,157 | 16.58% | 1,018,938,700 |
| 2007-12-11 | 2007-12-07 | 27.885 | 37,913,322 | +251,574 | 16.59% | 1,057,196,706 |
| 2007-12-10 | 2007-12-06 | 28.747 | 37,661,748 | +225,151 | 16.48% | 1,082,661,519 |
| 2007-12-07 | 2007-12-05 | 27.885 | 37,436,597 | +119,073 | 16.38% | 1,043,903,434 |
| 2007-12-06 | 2007-12-04 | 27.453 | 37,317,524 | +114,238 | 16.33% | 1,024,491,643 |
| 2007-12-05 | 2007-12-03 | 27.310 | 37,203,286 | +114,760 | 16.28% | 1,016,008,015 |
| 2007-12-04 | 2007-11-30 | 27.310 | 37,088,526 | +466,661 | 16.23% | 1,012,873,961 |
| 2007-12-03 | 2007-11-29 | 26.447 | 36,621,865 | +103,523 | 16.02% | 968,546,581 |
| 2007-11-30 | 2007-11-28 | 25.154 | 36,518,342 | +128,129 | 15.98% | 918,568,043 |
| 2007-11-29 | 2007-11-27 | 25.010 | 36,390,213 | +84,600 | 15.92% | 910,114,593 |
| 2007-11-28 | 2007-11-26 | 25.441 | 36,305,613 | +26,716 | 15.88% | 923,653,909 |
| 2007-11-27 | 2007-11-23 | 25.441 | 36,278,897 | -9,879 | 15.87% | 922,974,225 |
| 2007-11-26 | 2007-11-22 | 25.585 | 36,288,776 | +184,367 | 15.88% | 928,441,521 |
| 2007-11-23 | 2007-11-21 | 27.022 | 36,104,409 | +309,163 | 15.79% | 975,619,162 |
| 2007-11-22 | 2007-11-20 | 27.310 | 35,795,246 | +25,185 | 15.66% | 977,554,962 |
| 2007-11-21 | 2007-11-19 | 28.028 | 35,770,061 | +113,476 | 15.65% | 1,002,574,199 |
| 2007-11-20 | 2007-11-16 | 28.603 | 35,656,585 | +212,614 | 15.60% | 1,019,894,042 |
| 2007-11-19 | 2007-11-15 | 29.753 | 35,443,971 | +93,105 | 15.51% | 1,054,568,877 |
| 2007-11-16 | 2007-11-14 | 30.184 | 35,350,866 | -158,625 | 15.47% | 1,067,042,172 |
| 2007-11-15 | 2007-11-13 | 28.172 | 35,509,491 | -348 | 15.53% | 1,000,374,817 |
| 2007-11-14 | 2007-11-12 | 28.316 | 35,509,839 | -90,722 | 15.53% | 1,005,488,624 |
| 2007-11-13 | 2007-11-09 | 31.478 | 35,600,561 | +395,450 | 15.57% | 1,120,632,436 |
| 2007-11-12 | 2007-11-08 | 31.622 | 35,205,111 | +145,407 | 15.40% | 1,113,244,686 |
| 2007-11-09 | 2007-11-07 | 32.628 | 35,059,704 | -273,003 | 15.34% | 1,143,921,794 |
| 2007-11-08 | 2007-11-06 | 32.197 | 35,332,707 | +111,448 | 15.46% | 1,137,593,658 |
| 2007-11-07 | 2007-11-05 | 32.628 | 35,221,259 | +51,067 | 15.41% | 1,149,192,982 |
| 2007-11-06 | 2007-11-02 | 31.622 | 35,170,192 | +219,988 | 15.39% | 1,112,140,489 |
| 2007-11-05 | 2007-11-01 | 32.772 | 34,950,204 | +17,515 | 15.29% | 1,145,372,612 |
| 2007-11-02 | 2007-10-31 | 33.307 | 34,932,689 | +58,075 | 15.28% | 1,163,502,017 |
| 2007-11-01 | 2007-10-30 | 33.179 | 34,874,614 | -4,229,731 | 15.26% | 1,157,100,146 |
| 2007-10-31 | 2007-10-29 | 32.538 | 39,104,345 | -85,556 | 15.25% | 1,272,390,762 |
| 2007-10-30 | 2007-10-26 | 31.770 | 39,189,901 | -215,294 | 15.43% | 1,245,052,378 |
| 2007-10-29 | 2007-10-25 | 32.026 | 39,405,195 | +45,588 | 15.51% | 1,261,988,114 |
| 2007-10-26 | 2007-10-24 | 31.514 | 39,359,607 | +259,946 | 15.49% | 1,240,359,666 |
| 2007-10-25 | 2007-10-23 | 32.282 | 39,099,661 | +258,501 | 15.39% | 1,262,220,728 |
| 2007-10-24 | 2007-10-22 | 31.514 | 38,841,160 | +310,920 | 15.29% | 1,224,021,577 |
| 2007-10-23 | 2007-10-18 | 31.514 | 38,530,240 | +576,135 | 15.17% | 1,214,223,395 |
| 2007-10-22 | 2007-10-17 | 30.745 | 37,954,105 | -453,676 | 14.94% | 1,166,894,980 |
| 2007-10-18 | 2007-10-16 | 29.336 | 38,407,781 | -68,616 | 15.12% | 1,126,721,221 |
| 2007-10-17 | 2007-10-15 | 30.489 | 38,476,397 | -195,037 | 15.15% | 1,173,094,852 |
| 2007-10-16 | 2007-10-12 | 31.001 | 38,671,434 | -35,284 | 15.22% | 1,198,857,094 |
| 2007-10-15 | 2007-10-11 | 31.898 | 38,706,718 | +276,166 | 15.24% | 1,234,660,262 |
| 2007-10-12 | 2007-10-10 | 31.257 | 38,430,552 | -64,147 | 15.13% | 1,201,235,681 |
| 2007-10-11 | 2007-10-09 | 32.154 | 38,494,699 | +198,043 | 15.15% | 1,237,759,945 |
| 2007-10-10 | 2007-10-08 | 31.257 | 38,296,656 | -7,094 | 15.07% | 1,197,050,452 |
| 2007-10-09 | 2007-10-05 | 31.770 | 38,303,750 | -529,337 | 15.08% | 1,216,899,604 |
| 2007-10-08 | 2007-10-04 | 30.745 | 38,833,087 | +401,042 | 15.29% | 1,193,919,189 |
| 2007-10-05 | 2007-10-03 | 31.642 | 38,432,045 | +380,874 | 15.13% | 1,216,052,213 |
| 2007-10-04 | 2007-10-02 | 32.538 | 38,051,171 | +481,508 | 14.98% | 1,238,122,221 |
| 2007-10-03 | 2007-09-28 | 31.898 | 37,569,663 | +373,985 | 14.79% | 1,198,390,676 |
| 2007-10-02 | 2007-09-27 | 33.179 | 37,195,678 | +110,751 | 14.64% | 1,234,110,418 |
| 2007-09-28 | 2007-09-25 | 31.898 | 37,084,927 | +215,352 | 14.61% | 1,182,928,650 |
| 2007-09-27 | 2007-09-24 | 30.759 | 36,869,575 | -519,691 | 14.53% | 1,134,057,268 |
| 2007-09-25 | 2007-09-21 | 31.898 | 37,389,266 | -728,993 | 14.56% | 1,192,636,404 |
| 2007-09-24 | 2007-09-20 | 31.898 | 38,118,259 | -490,150 | 14.84% | 1,215,889,698 |
| 2007-09-21 | 2007-09-19 | 32.784 | 38,608,409 | -91,820 | 15.03% | 1,265,733,430 |
| 2007-09-20 | 2007-09-18 | 31.898 | 38,700,229 | -343,581 | 15.07% | 1,234,453,277 |
| 2007-09-19 | 2007-09-17 | 33.543 | 39,043,810 | +312,770 | 15.20% | 1,309,660,249 |
| 2007-09-18 | 2007-09-14 | 33.543 | 38,731,040 | -57,830 | 15.08% | 1,299,168,895 |
| 2007-09-17 | 2007-09-13 | 35.062 | 38,788,870 | +625,882 | 15.10% | 1,360,026,837 |
| 2007-09-14 | 2007-09-12 | 33.290 | 38,162,988 | -1,033,462 | 14.86% | 1,270,453,285 |
| 2007-09-13 | 2007-09-11 | 33.543 | 39,196,450 | +76,430 | 15.26% | 1,314,780,306 |
| 2007-09-12 | 2007-09-10 | 34.050 | 39,120,020 | -422,240 | 15.23% | 1,332,023,630 |
| 2007-09-11 | 2007-09-07 | 36.075 | 39,542,260 | -467,831 | 15.40% | 1,426,484,078 |
| 2007-09-10 | 2007-09-06 | 33.543 | 40,010,091 | -113,566 | 15.58% | 1,342,072,552 |
| 2007-09-07 | 2007-09-05 | 31.012 | 40,123,657 | +212,792 | 15.62% | 1,244,305,941 |
| 2007-09-06 | 2007-09-04 | 30.759 | 39,910,865 | -185,813 | 15.54% | 1,227,603,153 |
| 2007-09-05 | 2007-09-03 | 31.392 | 40,096,678 | -124,942 | 15.61% | 1,258,695,429 |
| 2007-09-04 | 2007-08-31 | 29.493 | 40,221,620 | +216,427 | 15.66% | 1,186,249,551 |
| 2007-09-03 | 2007-08-30 | 28.480 | 40,005,193 | +109,043 | 15.58% | 1,139,356,067 |
| 2007-08-31 | 2007-08-29 | 28.100 | 39,896,150 | +241,351 | 15.53% | 1,121,100,493 |
| 2007-08-30 | 2007-08-28 | 28.607 | 39,654,799 | -190,450 | 15.49% | 1,134,396,227 |
| 2007-08-29 | 2007-08-27 | 29.746 | 39,845,249 | -12,976 | 15.56% | 1,185,236,422 |
| 2007-08-28 | 2007-08-24 | 28.733 | 39,858,225 | -111,394 | 15.57% | 1,145,260,792 |
| 2007-08-27 | 2007-08-23 | 27.594 | 39,969,619 | +12,463 | 15.61% | 1,102,927,799 |
| 2007-08-24 | 2007-08-22 | 25.695 | 39,957,156 | +7,861 | 15.61% | 1,026,718,029 |
| 2007-08-23 | 2007-08-21 | 25.189 | 39,949,295 | +543,199 | 15.60% | 1,006,289,120 |
| 2007-08-22 | 2007-08-20 | 25.695 | 39,406,096 | +15,426 | 15.39% | 1,012,558,282 |
| 2007-08-21 | 2007-08-17 | 24.050 | 39,390,670 | +364,398 | 15.39% | 947,343,653 |
| 2007-08-20 | 2007-08-16 | 25.063 | 39,026,272 | +257,014 | 15.24% | 978,099,053 |
| 2007-08-17 | 2007-08-15 | 26.328 | 38,769,258 | -180,560 | 15.14% | 1,020,731,237 |
| 2007-08-16 | 2007-08-14 | 27.341 | 38,949,818 | -572,335 | 15.21% | 1,064,926,821 |
| 2007-08-15 | 2007-08-13 | 27.341 | 39,522,153 | +287,302 | 15.44% | 1,080,575,030 |
| 2007-08-14 | 2007-08-10 | 28.480 | 39,234,851 | -376,550 | 15.32% | 1,117,416,570 |
| 2007-08-13 | 2007-08-09 | 29.999 | 39,611,401 | -15,921 | 15.47% | 1,188,308,299 |
| 2007-08-10 | 2007-08-08 | 29.999 | 39,627,322 | -487,404 | 15.48% | 1,188,785,916 |
| 2007-08-09 | 2007-08-07 | 29.873 | 40,114,726 | +267,304 | 15.67% | 1,198,329,951 |
| 2007-08-08 | 2007-08-06 | 30.252 | 39,847,422 | -416,124 | 15.56% | 1,205,476,397 |
| 2007-08-07 | 2007-08-03 | 31.898 | 40,263,546 | +681,947 | 15.73% | 1,284,319,695 |
| 2007-08-06 | 2007-08-02 | 31.265 | 39,581,599 | +3,350,426 | 15.46% | 1,237,516,132 |
| 2007-08-03 | 2007-08-01 | 27.594 | 36,231,173 | +41,160 | 14.15% | 999,768,547 |
| 2007-08-02 | 2007-07-31 | 28.100 | 36,190,013 | +515,979 | 14.14% | 1,016,956,309 |
| 2007-08-01 | 2007-07-30 | 26.328 | 35,674,034 | -68,889 | 13.93% | 939,239,045 |
| 2007-07-31 | 2007-07-27 | 26.328 | 35,742,923 | +79,525 | 13.96% | 941,052,779 |
| 2007-07-30 | 2007-07-26 | 27.721 | 35,663,398 | +329,854 | 13.94% | 988,615,502 |
| 2007-07-27 | 2007-07-25 | 28.100 | 35,333,544 | -253,032 | 13.81% | 992,889,129 |
| 2007-07-26 | 2007-07-24 | 28.480 | 35,586,576 | -454,006 | 13.91% | 1,013,512,952 |
| 2007-07-25 | 2007-07-23 | 28.860 | 36,040,582 | -846,213 | 14.08% | 1,040,129,045 |
| 2007-07-24 | 2007-07-20 | 29.240 | 36,886,795 | +1,426,354 | 14.42% | 1,078,557,947 |
| 2007-07-23 | 2007-07-19 | 26.202 | 35,460,441 | +371,686 | 13.86% | 929,126,954 |
| 2007-07-20 | 2007-07-18 | 26.202 | 35,088,755 | +3,586,620 | 13.71% | 919,388,116 |
| 2007-07-19 | 2007-07-17 | 26.961 | 31,502,135 | +96,403 | 12.31% | 849,337,253 |
| 2007-07-18 | 2007-07-16 | 25.442 | 31,405,732 | -124,844 | 12.27% | 799,034,551 |
| 2007-07-17 | 2007-07-13 | 24.936 | 31,530,576 | -688,267 | 12.32% | 786,246,476 |
| 2007-07-16 | 2007-07-12 | 24.809 | 32,218,843 | -220,318 | 12.59% | 799,330,884 |
| 2007-07-13 | 2007-07-11 | 24.936 | 32,439,161 | -16,610 | 12.68% | 808,902,952 |
| 2007-07-12 | 2007-07-10 | 24.936 | 32,455,771 | -117,121 | 12.68% | 809,317,139 |
| 2007-07-11 | 2007-07-09 | 24.936 | 32,572,892 | +200,705 | 12.73% | 812,237,669 |
| 2007-07-10 | 2007-07-06 | 24.936 | 32,372,187 | -37,526 | 12.65% | 807,232,889 |
| 2007-07-09 | 2007-07-05 | 24.809 | 32,409,713 | -221,522 | 12.67% | 804,066,258 |
| 2007-07-06 | 2007-07-04 | 24.050 | 32,631,235 | +134,245 | 12.75% | 784,779,578 |
| 2007-07-05 | 2007-07-03 | 23.923 | 32,496,990 | +77,639 | 12.70% | 777,437,566 |
| 2007-07-04 | 2007-06-29 | 23.670 | 32,419,351 | -1,422 | 12.67% | 767,372,982 |
| 2007-07-03 | 2007-06-28 | 24.430 | 32,420,773 | +77,975 | 12.67% | 792,029,314 |
| 2007-06-29 | 2007-06-27 | 24.683 | 32,342,798 | -91,741 | 12.66% | 798,312,227 |
| 2007-06-28 | 2007-06-26 | 25.316 | 32,434,539 | -214,116 | 12.69% | 821,104,262 |
| 2007-06-27 | 2007-06-25 | 23.923 | 32,648,655 | -647,236 | 12.78% | 781,065,904 |
| 2007-06-26 | 2007-06-22 | 24.050 | 33,295,891 | 13.03% | 800,764,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy