History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.920 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.670 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.190 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.780 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.680 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.520 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.440 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.320 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.160 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.180 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.580 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.820 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.680 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.900 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.840 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.440 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.780 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.840 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.840 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.780 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.720 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.740 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.780 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.660 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.380 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.380 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.300 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.140 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.600 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.500 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.740 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.740 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.940 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.940 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.080 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.080 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.020 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.940 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.080 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.080 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.120 | 0 | -4,700 | ||
| 2024-07-17 | 2024-07-15 | 1.980 | 4,700 | -1,837 | 0.00% | 9,306 |
| 2024-07-12 | 2024-07-10 | 1.900 | 6,537 | -5,000 | 0.00% | 12,420 |
| 2024-07-08 | 2024-07-04 | 2.060 | 11,537 | -4,500 | 0.00% | 23,766 |
| 2024-06-28 | 2024-06-26 | 2.340 | 16,037 | -5,000 | 0.01% | 37,527 |
| 2024-06-26 | 2024-06-24 | 2.180 | 21,037 | -200 | 0.01% | 45,861 |
| 2024-06-25 | 2024-06-21 | 2.200 | 21,237 | -19,500 | 0.01% | 46,721 |
| 2024-05-03 | 2024-04-30 | 1.700 | 40,737 | -1,000 | 0.01% | 69,253 |
| 2023-02-07 | 2023-02-03 | 3.660 | 41,737 | -5,500 | 0.01% | 152,757 |
| 2022-12-14 | 2022-12-12 | 4.000 | 47,237 | -5,000 | 0.01% | 188,948 |
| 2022-05-25 | 2022-05-23 | 4.780 | 52,237 | -19,080 | 0.02% | 249,693 |
| 2021-09-15 | 2021-09-13 | 5.600 | 71,317 | -1,000 | 0.02% | 399,375 |
| 2021-08-16 | 2021-08-12 | 5.700 | 72,317 | -1,900 | 0.02% | 412,207 |
| 2021-04-15 | 2021-04-13 | 7.900 | 74,217 | +9,317 | 0.02% | 586,314 |
| 2021-03-10 | 2021-03-08 | 8.044 | 64,900 | -17,983 | 0.04% | 522,084 |
| 2021-02-19 | 2021-02-17 | 9.171 | 82,883 | +2,362 | 0.04% | 760,092 |
| 2021-02-18 | 2021-02-16 | 8.205 | 80,521 | -3,108 | 0.04% | 660,702 |
| 2021-01-20 | 2021-01-18 | 5.148 | 83,629 | -6,216 | 0.04% | 430,559 |
| 2021-01-19 | 2021-01-15 | 5.309 | 89,845 | +6,216 | 0.04% | 477,017 |
| 2021-01-15 | 2021-01-13 | 5.309 | 83,629 | -3,108 | 0.04% | 444,014 |
| 2021-01-13 | 2021-01-11 | 4.988 | 86,737 | -3,108 | 0.04% | 432,606 |
| 2021-01-12 | 2021-01-08 | 5.148 | 89,845 | +6,216 | 0.04% | 462,562 |
| 2020-12-29 | 2020-12-24 | 8.527 | 83,629 | +4,351 | 0.04% | 713,114 |
| 2020-08-27 | 2020-08-25 | 7.481 | 79,278 | +6,215 | 0.04% | 593,105 |
| 2020-07-28 | 2020-07-24 | 7.481 | 73,063 | +746 | 0.03% | 546,609 |
| 2020-06-18 | 2020-06-16 | 7.642 | 72,317 | -3,108 | 0.03% | 552,663 |
| 2020-04-17 | 2020-04-15 | 5.470 | 75,425 | -6,215 | 0.03% | 412,592 |
| 2020-04-16 | 2020-04-14 | 5.148 | 81,640 | +6,215 | 0.04% | 420,319 |
| 2020-02-17 | 2020-02-13 | 6.516 | 75,425 | +2,486 | 0.03% | 491,469 |
| 2020-01-21 | 2020-01-17 | 7.160 | 72,939 | -6,215 | 0.03% | 522,211 |
| 2020-01-07 | 2020-01-03 | 6.918 | 79,154 | +3,108 | 0.04% | 547,605 |
| 2020-01-03 | 2019-12-31 | 6.999 | 76,046 | +6,215 | 0.03% | 532,221 |
| 2019-11-14 | 2019-11-12 | 7.803 | 69,831 | -6,215 | 0.03% | 544,899 |
| 2019-11-11 | 2019-11-07 | 8.205 | 76,046 | +6,215 | 0.03% | 623,983 |
| 2019-11-05 | 2019-11-01 | 7.884 | 69,831 | -6,215 | 0.03% | 550,517 |
| 2019-11-04 | 2019-10-31 | 7.964 | 76,046 | +2,486 | 0.03% | 605,630 |
| 2019-10-31 | 2019-10-29 | 8.205 | 73,560 | +3,729 | 0.03% | 603,584 |
| 2019-08-20 | 2019-08-16 | 8.205 | 69,831 | -3,108 | 0.03% | 572,987 |
| 2019-07-22 | 2019-07-18 | 9.653 | 72,939 | -1,398 | 0.03% | 704,104 |
| 2019-02-27 | 2019-02-25 | 10.136 | 74,337 | -1,865 | 0.03% | 753,480 |
| 2019-02-01 | 2019-01-30 | 9.171 | 76,202 | +1,865 | 0.03% | 698,823 |
| 2018-11-28 | 2018-11-26 | 8.366 | 74,337 | +1,865 | 0.03% | 621,920 |
| 2018-03-20 | 2018-03-16 | 17.215 | 72,472 | -1,865 | 0.03% | 1,247,614 |
| 2018-03-16 | 2018-03-14 | 18.502 | 74,337 | +1,865 | 0.03% | 1,375,400 |
| 2018-03-15 | 2018-03-13 | 18.824 | 72,472 | +1,864 | 0.03% | 1,364,213 |
| 2018-01-23 | 2018-01-19 | 17.698 | 70,608 | -994 | 0.03% | 1,249,605 |
| 2018-01-17 | 2018-01-15 | 17.376 | 71,602 | +621 | 0.03% | 1,244,156 |
| 2017-12-29 | 2017-12-27 | 15.928 | 70,981 | -621 | 0.03% | 1,130,585 |
| 2017-10-16 | 2017-10-12 | 23.490 | 71,602 | -1,243 | 0.03% | 1,681,915 |
| 2017-10-13 | 2017-10-11 | 21.559 | 72,845 | -1,865 | 0.03% | 1,570,473 |
| 2017-10-12 | 2017-10-10 | 22.203 | 74,710 | -1,243 | 0.03% | 1,658,761 |
| 2017-10-11 | 2017-10-09 | 22.685 | 75,953 | -6,837 | 0.03% | 1,723,019 |
| 2017-10-10 | 2017-10-06 | 24.133 | 82,790 | +12,804 | 0.04% | 1,997,999 |
| 2017-10-06 | 2017-10-03 | 20.916 | 69,986 | +1,243 | 0.03% | 1,463,796 |
| 2017-10-04 | 2017-09-29 | 20.433 | 68,743 | +3,108 | 0.03% | 1,404,618 |
| 2017-09-27 | 2017-09-25 | 27.029 | 65,635 | +621 | 0.03% | 1,774,070 |
| 2017-09-26 | 2017-09-22 | 28.316 | 65,014 | -1,864 | 0.03% | 1,840,965 |
| 2017-09-25 | 2017-09-21 | 27.995 | 66,878 | +248 | 0.03% | 1,872,227 |
| 2017-09-22 | 2017-09-20 | 27.995 | 66,630 | -27,348 | 0.03% | 1,865,285 |
| 2017-09-21 | 2017-09-19 | 26.225 | 93,978 | -621 | 0.04% | 2,464,563 |
| 2017-09-20 | 2017-09-18 | 27.673 | 94,599 | +28,715 | 0.04% | 2,617,828 |
| 2017-09-01 | 2017-08-30 | 17.376 | 65,884 | +870 | 0.03% | 1,144,800 |
| 2017-01-12 | 2017-01-10 | 15.124 | 65,014 | -12,431 | 0.03% | 983,243 |
| 2016-11-22 | 2016-11-18 | 13.836 | 77,445 | -3,107 | 0.04% | 1,071,563 |
| 2016-11-21 | 2016-11-17 | 13.997 | 80,552 | -3,108 | 0.04% | 1,127,513 |
| 2016-10-26 | 2016-10-24 | 15.928 | 83,660 | +6,215 | 0.04% | 1,332,536 |
| 2016-10-11 | 2016-10-06 | 14.319 | 77,445 | +12,431 | 0.04% | 1,108,944 |
| 2016-03-23 | 2016-03-21 | 14.319 | 65,014 | -18,646 | 0.03% | 930,943 |
| 2016-03-04 | 2016-03-02 | 13.997 | 83,660 | +18,646 | 0.04% | 1,171,017 |
| 2016-02-15 | 2016-02-11 | 13.836 | 65,014 | -9,323 | 0.03% | 899,563 |
| 2016-01-22 | 2016-01-20 | 14.802 | 74,337 | -43,260 | 0.03% | 1,100,320 |
| 2016-01-11 | 2016-01-07 | 16.089 | 117,597 | -20,386 | 0.05% | 1,892,005 |
| 2015-12-16 | 2015-12-14 | 15.124 | 137,983 | -3,108 | 0.06% | 2,086,794 |
| 2015-12-15 | 2015-12-11 | 15.124 | 141,091 | -2,486 | 0.06% | 2,133,798 |
| 2015-08-04 | 2015-07-31 | 13.193 | 143,577 | +3,107 | 0.07% | 1,894,195 |
| 2015-07-29 | 2015-07-27 | 13.997 | 140,470 | -1,864 | 0.06% | 1,966,205 |
| 2015-07-27 | 2015-07-23 | 15.767 | 142,334 | -1,865 | 0.06% | 2,244,196 |
| 2015-07-21 | 2015-07-17 | 16.250 | 144,199 | -3,108 | 0.07% | 2,343,202 |
| 2015-07-20 | 2015-07-16 | 15.445 | 147,307 | +3,108 | 0.07% | 2,275,206 |
| 2015-07-14 | 2015-07-10 | 15.124 | 144,199 | +2,486 | 0.07% | 2,180,802 |
| 2015-07-13 | 2015-07-09 | 14.158 | 141,713 | +3,730 | 0.06% | 2,006,404 |
| 2015-07-07 | 2015-07-03 | 18.985 | 137,983 | -6,216 | 0.06% | 2,619,592 |
| 2015-06-30 | 2015-06-26 | 23.812 | 144,199 | +8,080 | 0.07% | 3,433,602 |
| 2015-06-11 | 2015-06-09 | 21.076 | 136,119 | -18,646 | 0.06% | 2,868,905 |
| 2015-06-05 | 2015-06-03 | 23.007 | 154,765 | -2,486 | 0.07% | 3,560,696 |
| 2015-06-04 | 2015-06-02 | 23.329 | 157,251 | -11,188 | 0.07% | 3,668,491 |
| 2015-05-28 | 2015-05-26 | 24.938 | 168,439 | +6,215 | 0.08% | 4,200,494 |
| 2015-05-27 | 2015-05-22 | 26.225 | 162,224 | +16,782 | 0.07% | 4,254,306 |
| 2015-05-22 | 2015-05-20 | 23.972 | 145,442 | -55,939 | 0.07% | 3,486,600 |
| 2015-05-21 | 2015-05-19 | 24.938 | 201,381 | +3,729 | 0.09% | 5,021,995 |
| 2015-05-20 | 2015-05-18 | 24.616 | 197,652 | +28,343 | 0.09% | 4,865,402 |
| 2015-05-19 | 2015-05-15 | 22.042 | 169,309 | -9,106 | 0.08% | 3,731,871 |
| 2015-05-18 | 2015-05-14 | 19.146 | 178,415 | +92,859 | 0.08% | 3,415,894 |
| 2015-05-04 | 2015-04-29 | 16.089 | 85,556 | +2,486 | 0.04% | 1,376,501 |
| 2015-04-29 | 2015-04-27 | 15.767 | 83,070 | -3,480 | 0.04% | 1,309,774 |
| 2015-04-28 | 2015-04-24 | 13.354 | 86,550 | +3,107 | 0.04% | 1,155,769 |
| 2015-04-27 | 2015-04-23 | 13.193 | 83,443 | +3,108 | 0.04% | 1,100,854 |
| 2015-04-23 | 2015-04-21 | 13.515 | 80,335 | +3,729 | 0.04% | 1,085,701 |
| 2015-04-21 | 2015-04-17 | 12.710 | 76,606 | -621 | 0.03% | 973,679 |
| 2015-04-14 | 2015-04-10 | 10.940 | 77,227 | -18,025 | 0.04% | 844,898 |
| 2015-03-31 | 2015-03-27 | 9.492 | 95,252 | -622 | 0.04% | 904,174 |
| 2015-03-25 | 2015-03-23 | 9.492 | 95,874 | -12,431 | 0.04% | 910,079 |
| 2015-02-16 | 2015-02-12 | 9.492 | 108,305 | +31,078 | 0.05% | 1,028,079 |
| 2015-01-07 | 2015-01-05 | 9.975 | 77,227 | +621 | 0.04% | 770,348 |
| 2014-12-29 | 2014-12-22 | 9.814 | 76,606 | -1,243 | 0.03% | 751,828 |
| 2014-11-03 | 2014-10-30 | 9.975 | 77,849 | -1,864 | 0.04% | 776,552 |
| 2014-08-22 | 2014-08-20 | 11.745 | 79,713 | -1,865 | 0.04% | 936,220 |
| 2014-08-05 | 2014-08-01 | 11.101 | 81,578 | -622 | 0.04% | 905,625 |
| 2014-07-31 | 2014-07-29 | 10.940 | 82,200 | -2,486 | 0.04% | 899,305 |
| 2014-07-28 | 2014-07-24 | 11.262 | 84,686 | -994 | 0.04% | 953,753 |
| 2014-07-17 | 2014-07-15 | 10.458 | 85,680 | -1,865 | 0.04% | 896,022 |
| 2014-07-08 | 2014-07-04 | 10.136 | 87,545 | +1,243 | 0.04% | 887,356 |
| 2014-05-22 | 2014-05-20 | 9.814 | 86,302 | -1,243 | 0.04% | 846,987 |
| 2014-05-19 | 2014-05-15 | 10.136 | 87,545 | +1,243 | 0.04% | 887,356 |
| 2014-04-11 | 2014-04-09 | 10.136 | 86,302 | +995 | 0.04% | 874,757 |
| 2014-04-08 | 2014-04-04 | 9.975 | 85,307 | -4,973 | 0.04% | 850,947 |
| 2014-03-26 | 2014-03-24 | 10.940 | 90,280 | +1,243 | 0.04% | 987,703 |
| 2014-02-26 | 2014-02-24 | 11.262 | 89,037 | -2,486 | 0.04% | 1,002,754 |
| 2014-02-21 | 2014-02-19 | 11.423 | 91,523 | +1,243 | 0.04% | 1,045,477 |
| 2014-02-04 | 2014-01-28 | 12.067 | 90,280 | +2,486 | 0.04% | 1,089,379 |
| 2014-01-13 | 2014-01-09 | 11.584 | 87,794 | -4,972 | 0.04% | 1,017,006 |
| 2014-01-10 | 2014-01-08 | 11.745 | 92,766 | +2,486 | 0.04% | 1,089,526 |
| 2014-01-07 | 2014-01-03 | 12.228 | 90,280 | +4,973 | 0.04% | 1,103,904 |
| 2013-12-18 | 2013-12-16 | 11.423 | 85,307 | +497 | 0.04% | 974,471 |
| 2013-12-17 | 2013-12-13 | 11.745 | 84,810 | -4,972 | 0.04% | 996,084 |
| 2013-12-09 | 2013-12-05 | 12.228 | 89,782 | +4,972 | 0.04% | 1,097,814 |
| 2013-12-04 | 2013-12-02 | 12.549 | 84,810 | -4,351 | 0.04% | 1,064,309 |
| 2013-11-14 | 2013-11-12 | 12.710 | 89,161 | -249 | 0.04% | 1,133,256 |
| 2013-11-05 | 2013-11-01 | 12.388 | 89,410 | +4,351 | 0.04% | 1,107,651 |
| 2013-10-31 | 2013-10-29 | 12.067 | 85,059 | +498 | 0.04% | 1,026,379 |
| 2013-10-25 | 2013-10-23 | 12.388 | 84,561 | -1,865 | 0.04% | 1,047,579 |
| 2013-10-24 | 2013-10-22 | 13.193 | 86,426 | +1,243 | 0.04% | 1,140,209 |
| 2013-10-23 | 2013-10-21 | 13.193 | 85,183 | -2,362 | 0.04% | 1,123,810 |
| 2013-10-22 | 2013-10-18 | 12.549 | 87,545 | -497 | 0.04% | 1,098,631 |
| 2013-10-17 | 2013-10-15 | 11.262 | 88,042 | +870 | 0.04% | 991,549 |
| 2013-09-16 | 2013-09-12 | 11.584 | 87,172 | -1,243 | 0.04% | 1,009,800 |
| 2013-09-12 | 2013-09-10 | 10.940 | 88,415 | +1,243 | 0.04% | 967,299 |
| 2013-09-10 | 2013-09-06 | 10.619 | 87,172 | -1,243 | 0.04% | 925,650 |
| 2013-08-22 | 2013-08-20 | 11.584 | 88,415 | -870 | 0.04% | 1,024,199 |
| 2013-08-20 | 2013-08-16 | 11.745 | 89,285 | +1,243 | 0.04% | 1,048,642 |
| 2013-07-05 | 2013-07-03 | 10.136 | 88,042 | -1,492 | 0.04% | 892,394 |
| 2013-06-27 | 2013-06-25 | 10.297 | 89,534 | +1,492 | 0.04% | 921,922 |
| 2013-06-25 | 2013-06-21 | 11.262 | 88,042 | +870 | 0.04% | 991,549 |
| 2013-06-20 | 2013-06-18 | 12.549 | 87,172 | +622 | 0.04% | 1,093,950 |
| 2013-06-19 | 2013-06-17 | 12.067 | 86,550 | -1,492 | 0.04% | 1,044,370 |
| 2013-06-17 | 2013-06-13 | 11.262 | 88,042 | -1,616 | 0.04% | 991,549 |
| 2013-06-10 | 2013-06-06 | 12.710 | 89,658 | +3,108 | 0.04% | 1,139,573 |
| 2013-06-07 | 2013-06-05 | 13.193 | 86,550 | +4,972 | 0.04% | 1,141,845 |
| 2013-06-05 | 2013-06-03 | 13.193 | 81,578 | -1,367 | 0.04% | 1,076,249 |
| 2013-05-24 | 2013-05-22 | 11.745 | 82,945 | -4,973 | 0.04% | 974,180 |
| 2013-05-23 | 2013-05-21 | 12.067 | 87,918 | +4,973 | 0.04% | 1,060,877 |
| 2013-05-20 | 2013-05-15 | 11.423 | 82,945 | -2,114 | 0.04% | 947,490 |
| 2013-05-16 | 2013-05-14 | 10.297 | 85,059 | -2,486 | 0.04% | 875,843 |
| 2013-05-08 | 2013-05-06 | 10.136 | 87,545 | -2,486 | 0.04% | 887,356 |
| 2013-03-27 | 2013-03-25 | 10.619 | 90,031 | -1,243 | 0.04% | 956,009 |
| 2013-03-21 | 2013-03-19 | 11.101 | 91,274 | +1,243 | 0.04% | 1,013,263 |
| 2013-02-14 | 2013-02-07 | 11.262 | 90,031 | -2,486 | 0.04% | 1,013,949 |
| 2013-02-01 | 2013-01-30 | 12.067 | 92,517 | +2,486 | 0.04% | 1,116,372 |
| 2013-01-29 | 2013-01-25 | 12.549 | 90,031 | -3,108 | 0.04% | 1,129,829 |
| 2013-01-28 | 2013-01-24 | 13.032 | 93,139 | +1,865 | 0.04% | 1,213,787 |
| 2013-01-25 | 2013-01-23 | 13.515 | 91,274 | +1,864 | 0.04% | 1,233,538 |
| 2013-01-24 | 2013-01-22 | 12.871 | 89,410 | +3,108 | 0.04% | 1,150,806 |
| 2013-01-02 | 2012-12-27 | 10.940 | 86,302 | -1,864 | 0.04% | 944,182 |
| 2012-12-14 | 2012-12-12 | 11.101 | 88,166 | -1,865 | 0.04% | 978,760 |
| 2012-12-11 | 2012-12-07 | 11.262 | 90,031 | +621 | 0.04% | 1,013,949 |
| 2012-12-10 | 2012-12-06 | 11.101 | 89,410 | -1,864 | 0.04% | 992,570 |
| 2012-12-07 | 2012-12-05 | 10.940 | 91,274 | +1,864 | 0.04% | 998,578 |
| 2012-12-04 | 2012-11-30 | 10.297 | 89,410 | -1,243 | 0.04% | 920,645 |
| 2012-11-29 | 2012-11-27 | 9.653 | 90,653 | +995 | 0.04% | 875,104 |
| 2012-10-17 | 2012-10-15 | 9.332 | 89,658 | +1,864 | 0.04% | 836,649 |
| 2012-10-11 | 2012-10-09 | 9.332 | 87,794 | -248 | 0.04% | 819,255 |
| 2012-09-28 | 2012-09-26 | 9.653 | 88,042 | -1,243 | 0.04% | 849,899 |
| 2012-09-18 | 2012-09-14 | 8.205 | 89,285 | +1,243 | 0.04% | 732,613 |
| 2012-07-11 | 2012-07-09 | 8.366 | 88,042 | -622 | 0.04% | 736,579 |
| 2012-02-28 | 2012-02-24 | 12.228 | 88,664 | -3,978 | 0.04% | 1,084,144 |
| 2012-02-27 | 2012-02-23 | 12.067 | 92,642 | -4,972 | 0.04% | 1,117,880 |
| 2012-02-24 | 2012-02-22 | 11.745 | 97,614 | +7,459 | 0.04% | 1,146,466 |
| 2011-10-21 | 2011-10-19 | 9.010 | 90,155 | -6,216 | 0.04% | 812,277 |
| 2011-10-20 | 2011-10-18 | 9.010 | 96,371 | +6,216 | 0.04% | 868,281 |
| 2011-09-01 | 2011-08-30 | 10.619 | 90,155 | +248 | 0.04% | 957,326 |
| 2011-08-01 | 2011-07-28 | 12.388 | 89,907 | +2,362 | 0.04% | 1,113,808 |
| 2011-06-27 | 2011-06-23 | 11.906 | 87,545 | -1,243 | 0.04% | 1,042,291 |
| 2011-02-15 | 2011-02-11 | 17.698 | 88,788 | +1,865 | 0.04% | 1,571,350 |
| 2011-02-10 | 2011-02-08 | 18.663 | 86,923 | -373 | 0.04% | 1,622,254 |
| 2010-12-20 | 2010-12-16 | 18.341 | 87,296 | -2,642 | 0.04% | 1,601,125 |
| 2010-12-13 | 2010-12-09 | 18.663 | 89,938 | -1,119 | 0.04% | 1,678,523 |
| 2010-12-06 | 2010-12-02 | 18.341 | 91,057 | -3,729 | 0.04% | 1,670,107 |
| 2010-11-16 | 2010-11-12 | 18.663 | 94,786 | -746 | 0.04% | 1,769,002 |
| 2010-11-15 | 2010-11-11 | 18.985 | 95,532 | -1,864 | 0.04% | 1,813,664 |
| 2010-11-12 | 2010-11-10 | 18.824 | 97,396 | +1,864 | 0.04% | 1,833,382 |
| 2010-11-11 | 2010-11-09 | 19.307 | 95,532 | +373 | 0.04% | 1,844,404 |
| 2010-11-10 | 2010-11-08 | 18.985 | 95,159 | +4,973 | 0.04% | 1,806,583 |
| 2010-11-08 | 2010-11-04 | 18.341 | 90,186 | +621 | 0.04% | 1,654,131 |
| 2010-11-05 | 2010-11-03 | 18.341 | 89,565 | +1,243 | 0.04% | 1,642,742 |
| 2010-10-22 | 2010-10-20 | 18.824 | 88,322 | -3,108 | 0.04% | 1,662,573 |
| 2010-10-15 | 2010-10-13 | 19.307 | 91,430 | +3,108 | 0.04% | 1,765,209 |
| 2010-09-30 | 2010-09-28 | 19.789 | 88,322 | -1,864 | 0.04% | 1,747,833 |
| 2010-09-16 | 2010-09-14 | 19.146 | 90,186 | +1,864 | 0.04% | 1,726,681 |
| 2010-08-27 | 2010-08-25 | 18.985 | 88,322 | +3,108 | 0.04% | 1,676,783 |
| 2010-08-17 | 2010-08-13 | 20.111 | 85,214 | -6,216 | 0.04% | 1,713,748 |
| 2010-08-10 | 2010-08-06 | 19.146 | 91,430 | +1,244 | 0.04% | 1,750,498 |
| 2010-08-06 | 2010-08-04 | 19.146 | 90,186 | +1,864 | 0.04% | 1,726,681 |
| 2010-08-04 | 2010-08-02 | 19.468 | 88,322 | +1,243 | 0.04% | 1,719,413 |
| 2010-08-02 | 2010-07-29 | 19.307 | 87,079 | +1,243 | 0.04% | 1,681,205 |
| 2010-06-28 | 2010-06-24 | 18.985 | 85,836 | -621 | 0.04% | 1,629,587 |
| 2010-06-23 | 2010-06-21 | 18.824 | 86,457 | +1,864 | 0.04% | 1,627,467 |
| 2010-05-24 | 2010-05-19 | 17.850 | 84,593 | -2,328 | 0.04% | 1,509,989 |
| 2010-05-06 | 2010-05-04 | 18.790 | 86,921 | -4,470 | 0.04% | 1,633,204 |
| 2010-04-22 | 2010-04-20 | 19.729 | 91,391 | +1,916 | 0.04% | 1,803,053 |
| 2010-04-20 | 2010-04-16 | 20.512 | 89,475 | -1,916 | 0.04% | 1,835,302 |
| 2010-04-13 | 2010-04-09 | 22.391 | 91,391 | +1,277 | 0.04% | 2,046,322 |
| 2010-03-30 | 2010-03-26 | 20.042 | 90,114 | +1,916 | 0.04% | 1,806,079 |
| 2010-03-01 | 2010-02-25 | 19.886 | 88,198 | +3,193 | 0.04% | 1,753,868 |
| 2010-01-22 | 2010-01-20 | 21.921 | 85,005 | +1,916 | 0.04% | 1,863,404 |
| 2010-01-12 | 2010-01-08 | 23.643 | 83,089 | -1,149 | 0.04% | 1,964,513 |
| 2010-01-11 | 2010-01-07 | 23.330 | 84,238 | -2,044 | 0.04% | 1,965,300 |
| 2010-01-08 | 2010-01-06 | 22.704 | 86,282 | -1,277 | 0.04% | 1,958,947 |
| 2010-01-07 | 2010-01-05 | 23.017 | 87,559 | +4,470 | 0.04% | 2,015,360 |
| 2009-12-17 | 2009-12-15 | 25.053 | 83,089 | -639 | 0.04% | 2,081,604 |
| 2009-12-11 | 2009-12-09 | 26.305 | 83,728 | -1,277 | 0.04% | 2,202,493 |
| 2009-12-09 | 2009-12-07 | 25.836 | 85,005 | -1,277 | 0.04% | 2,196,155 |
| 2009-12-08 | 2009-12-04 | 25.522 | 86,282 | +894 | 0.04% | 2,202,127 |
| 2009-12-04 | 2009-12-02 | 24.113 | 85,388 | +1,916 | 0.04% | 2,058,980 |
| 2009-12-03 | 2009-12-01 | 24.270 | 83,472 | -1,277 | 0.04% | 2,025,849 |
| 2009-12-01 | 2009-11-27 | 22.234 | 84,749 | -3,194 | 0.04% | 1,884,332 |
| 2009-11-30 | 2009-11-26 | 23.174 | 87,943 | +1,278 | 0.04% | 2,037,969 |
| 2009-11-23 | 2009-11-19 | 23.487 | 86,665 | +3,193 | 0.04% | 2,035,493 |
| 2009-11-18 | 2009-11-16 | 22.861 | 83,472 | +1,277 | 0.04% | 1,908,219 |
| 2009-11-05 | 2009-11-03 | 23.643 | 82,195 | -1,916 | 0.04% | 1,943,376 |
| 2009-10-30 | 2009-10-28 | 23.800 | 84,111 | +1,916 | 0.04% | 2,001,847 |
| 2009-10-29 | 2009-10-27 | 24.896 | 82,195 | -1,277 | 0.04% | 2,046,337 |
| 2009-10-28 | 2009-10-23 | 26.305 | 83,472 | +2,555 | 0.04% | 2,195,759 |
| 2009-10-27 | 2009-10-22 | 26.462 | 80,917 | +3,193 | 0.04% | 2,141,219 |
| 2009-10-22 | 2009-10-20 | 24.896 | 77,724 | -639 | 0.03% | 1,935,026 |
| 2009-10-21 | 2009-10-19 | 25.992 | 78,363 | +1,916 | 0.03% | 2,036,825 |
| 2009-10-20 | 2009-10-16 | 24.270 | 76,447 | -639 | 0.03% | 1,855,354 |
| 2009-10-16 | 2009-10-14 | 26.462 | 77,086 | +1,278 | 0.03% | 2,039,843 |
| 2009-10-14 | 2009-10-12 | 26.462 | 75,808 | +638 | 0.04% | 2,006,025 |
| 2009-09-21 | 2009-09-17 | 29.750 | 75,170 | -383 | 0.04% | 2,236,313 |
| 2009-08-24 | 2009-08-20 | 21.608 | 75,553 | -2,171 | 0.04% | 1,632,546 |
| 2009-08-06 | 2009-08-04 | 19.886 | 77,724 | -1,996 | 0.04% | 1,545,587 |
| 2009-08-04 | 2009-07-31 | 19.572 | 79,720 | -1,277 | 0.04% | 1,560,313 |
| 2009-07-17 | 2009-07-15 | 19.729 | 80,997 | -3,194 | 0.04% | 1,597,990 |
| 2009-06-29 | 2009-06-25 | 17.693 | 84,191 | -1,277 | 0.04% | 1,489,631 |
| 2009-06-03 | 2009-06-01 | 17.380 | 85,468 | +5,109 | 0.04% | 1,485,460 |
| 2009-06-02 | 2009-05-29 | 16.284 | 80,359 | -5,109 | 0.04% | 1,308,586 |
| 2009-06-01 | 2009-05-27 | 16.128 | 85,468 | +5,109 | 0.04% | 1,378,400 |
| 2009-05-25 | 2009-05-21 | 15.348 | 80,359 | -1,623 | 0.04% | 1,233,340 |
| 2009-05-22 | 2009-05-20 | 15.655 | 81,982 | -1,824 | 0.04% | 1,283,415 |
| 2009-05-21 | 2009-05-19 | 15.808 | 83,806 | +1,824 | 0.04% | 1,324,832 |
| 2009-05-20 | 2009-05-18 | 16.115 | 81,982 | +3,258 | 0.04% | 1,321,162 |
| 2009-05-19 | 2009-05-15 | 15.348 | 78,724 | -1,955 | 0.04% | 1,208,246 |
| 2009-05-15 | 2009-05-13 | 13.967 | 80,679 | +1,955 | 0.04% | 1,126,809 |
| 2009-05-06 | 2009-05-04 | 11.050 | 78,724 | -11,468 | 0.04% | 869,937 |
| 2009-05-04 | 2009-04-29 | 9.669 | 90,192 | -1,303 | 0.04% | 872,081 |
| 2009-04-30 | 2009-04-28 | 9.209 | 91,495 | -3,258 | 0.04% | 842,552 |
| 2009-04-28 | 2009-04-24 | 10.283 | 94,753 | +9,774 | 0.04% | 974,353 |
| 2009-04-21 | 2009-04-17 | 10.283 | 84,979 | +4,561 | 0.04% | 873,846 |
| 2009-04-17 | 2009-04-15 | 10.437 | 80,418 | -19,547 | 0.04% | 839,287 |
| 2009-04-16 | 2009-04-14 | 10.283 | 99,965 | +6,516 | 0.05% | 1,027,948 |
| 2009-04-15 | 2009-04-09 | 9.976 | 93,449 | +6,515 | 0.04% | 932,259 |
| 2009-04-14 | 2009-04-08 | 9.669 | 86,934 | -1,955 | 0.04% | 840,579 |
| 2009-04-09 | 2009-04-07 | 10.283 | 88,889 | -1,954 | 0.04% | 914,053 |
| 2009-04-08 | 2009-04-06 | 10.283 | 90,843 | +1,954 | 0.04% | 934,146 |
| 2009-04-07 | 2009-04-03 | 9.976 | 88,889 | -20,849 | 0.04% | 886,767 |
| 2009-04-03 | 2009-04-01 | 8.441 | 109,738 | +11,076 | 0.05% | 926,335 |
| 2009-04-02 | 2009-03-31 | 7.981 | 98,662 | +1,955 | 0.05% | 787,411 |
| 2009-04-01 | 2009-03-30 | 7.827 | 96,707 | -2,606 | 0.05% | 756,966 |
| 2009-03-31 | 2009-03-27 | 8.595 | 99,313 | -1,304 | 0.05% | 853,577 |
| 2009-03-27 | 2009-03-25 | 7.674 | 100,617 | +13,683 | 0.05% | 772,129 |
| 2009-03-26 | 2009-03-24 | 7.597 | 86,934 | +6,516 | 0.04% | 660,455 |
| 2009-03-17 | 2009-03-13 | 6.676 | 80,418 | -6,516 | 0.04% | 536,897 |
| 2009-01-19 | 2009-01-15 | 8.441 | 86,934 | -10,294 | 0.04% | 733,839 |
| 2009-01-09 | 2009-01-07 | 9.976 | 97,228 | +10,294 | 0.05% | 969,958 |
| 2009-01-08 | 2009-01-06 | 10.283 | 86,934 | +1,955 | 0.04% | 893,949 |
| 2008-12-23 | 2008-12-19 | 10.897 | 84,979 | -5,213 | 0.04% | 926,016 |
| 2008-12-22 | 2008-12-18 | 9.362 | 90,192 | +5,213 | 0.04% | 844,396 |
| 2008-12-12 | 2008-12-10 | 8.441 | 84,979 | -1,303 | 0.04% | 717,336 |
| 2008-12-11 | 2008-12-09 | 8.441 | 86,282 | -522 | 0.04% | 728,335 |
| 2008-12-10 | 2008-12-08 | 8.902 | 86,804 | +1,825 | 0.04% | 772,709 |
| 2008-10-14 | 2008-10-10 | 8.748 | 84,979 | -1,303 | 0.04% | 743,421 |
| 2008-10-06 | 2008-10-02 | 11.204 | 86,282 | -3,546 | 0.04% | 966,699 |
| 2008-10-03 | 2008-09-30 | 10.909 | 89,828 | -15,602 | 0.04% | 979,944 |
| 2008-09-12 | 2008-09-10 | 14.742 | 105,430 | -678 | 0.05% | 1,554,253 |
| 2008-07-08 | 2008-07-04 | 15.184 | 106,108 | -3,053 | 0.05% | 1,611,176 |
| 2008-06-13 | 2008-06-11 | 18.280 | 109,161 | +407 | 0.05% | 1,995,477 |
| 2008-05-22 | 2008-05-20 | 21.523 | 108,754 | -1,356 | 0.05% | 2,340,754 |
| 2008-05-19 | 2008-05-15 | 20.786 | 110,110 | -1,357 | 0.05% | 2,288,777 |
| 2008-05-13 | 2008-05-08 | 20.123 | 111,467 | -2,858 | 0.05% | 2,243,038 |
| 2008-04-30 | 2008-04-28 | 19.979 | 114,325 | +1,391 | 0.05% | 2,284,116 |
| 2008-04-17 | 2008-04-15 | 18.398 | 112,934 | -695 | 0.05% | 2,077,767 |
| 2008-04-16 | 2008-04-14 | 17.967 | 113,629 | -696 | 0.05% | 2,041,557 |
| 2008-04-15 | 2008-04-11 | 18.111 | 114,325 | +696 | 0.05% | 2,070,494 |
| 2008-04-03 | 2008-04-01 | 17.679 | 113,629 | +695 | 0.05% | 2,008,892 |
| 2008-03-28 | 2008-03-26 | 15.667 | 112,934 | -5,565 | 0.05% | 1,769,349 |
| 2008-03-27 | 2008-03-25 | 15.667 | 118,499 | +5,565 | 0.05% | 1,856,536 |
| 2008-03-06 | 2008-03-04 | 18.973 | 112,934 | -3,478 | 0.05% | 2,142,698 |
| 2008-02-19 | 2008-02-15 | 19.835 | 116,412 | +1,391 | 0.05% | 2,309,080 |
| 2008-01-29 | 2008-01-25 | 18.686 | 115,021 | -2,087 | 0.05% | 2,149,229 |
| 2008-01-28 | 2008-01-24 | 18.398 | 117,108 | +2,087 | 0.05% | 2,154,561 |
| 2007-12-19 | 2007-12-17 | 23.716 | 115,021 | -6,957 | 0.05% | 2,727,868 |
| 2007-12-12 | 2007-12-10 | 26.878 | 121,978 | -32,003 | 0.05% | 3,278,577 |
| 2007-12-11 | 2007-12-07 | 27.885 | 153,981 | +2,087 | 0.07% | 4,293,694 |
| 2007-12-03 | 2007-11-29 | 26.447 | 151,894 | +3,478 | 0.07% | 4,017,174 |
| 2007-11-29 | 2007-11-27 | 25.010 | 148,416 | -20,871 | 0.06% | 3,711,865 |
| 2007-11-27 | 2007-11-23 | 25.441 | 169,287 | -696 | 0.07% | 4,306,844 |
| 2007-11-23 | 2007-11-21 | 27.022 | 169,983 | +1,391 | 0.07% | 4,593,308 |
| 2007-11-19 | 2007-11-15 | 29.753 | 168,592 | +1,392 | 0.07% | 5,016,139 |
| 2007-11-14 | 2007-11-12 | 28.316 | 167,200 | -9,045 | 0.07% | 4,734,398 |
| 2007-11-06 | 2007-11-02 | 31.622 | 176,245 | +7,653 | 0.08% | 5,573,163 |
| 2007-11-05 | 2007-11-01 | 32.772 | 168,592 | -4,174 | 0.07% | 5,525,022 |
| 2007-11-02 | 2007-10-31 | 33.307 | 172,766 | -696 | 0.08% | 5,754,312 |
| 2007-11-01 | 2007-10-30 | 33.179 | 173,462 | -28,972 | 0.08% | 5,755,272 |
| 2007-10-30 | 2007-10-26 | 31.770 | 202,434 | -2,341 | 0.08% | 6,431,273 |
| 2007-10-26 | 2007-10-24 | 31.514 | 204,775 | +780 | 0.08% | 6,453,181 |
| 2007-10-25 | 2007-10-23 | 32.282 | 203,995 | -3,122 | 0.08% | 6,585,395 |
| 2007-10-24 | 2007-10-22 | 31.514 | 207,117 | +11,709 | 0.08% | 6,526,985 |
| 2007-10-18 | 2007-10-16 | 29.336 | 195,408 | -1,561 | 0.08% | 5,732,441 |
| 2007-10-17 | 2007-10-15 | 30.489 | 196,969 | +4,683 | 0.08% | 6,005,326 |
| 2007-10-12 | 2007-10-10 | 31.257 | 192,286 | +3,904 | 0.08% | 6,010,343 |
| 2007-10-11 | 2007-10-09 | 32.154 | 188,382 | +15,612 | 0.07% | 6,057,242 |
| 2007-10-05 | 2007-10-03 | 31.642 | 172,770 | -781 | 0.07% | 5,466,723 |
| 2007-10-04 | 2007-10-02 | 32.538 | 173,551 | -3,903 | 0.07% | 5,647,063 |
| 2007-10-03 | 2007-09-28 | 31.898 | 177,454 | -2,342 | 0.07% | 5,660,397 |
| 2007-09-27 | 2007-09-24 | 30.759 | 179,796 | -2,166 | 0.07% | 5,530,277 |
| 2007-09-25 | 2007-09-21 | 31.898 | 181,962 | +2,370 | 0.07% | 5,804,193 |
| 2007-09-24 | 2007-09-20 | 31.898 | 179,592 | +2,370 | 0.07% | 5,728,595 |
| 2007-09-20 | 2007-09-18 | 31.898 | 177,222 | +790 | 0.07% | 5,652,997 |
| 2007-09-18 | 2007-09-14 | 33.543 | 176,432 | -3,950 | 0.07% | 5,918,121 |
| 2007-09-13 | 2007-09-11 | 33.543 | 180,382 | +3,160 | 0.07% | 6,050,617 |
| 2007-09-05 | 2007-09-03 | 31.392 | 177,222 | -316 | 0.07% | 5,563,267 |
| 2007-08-31 | 2007-08-29 | 28.100 | 177,538 | +2,370 | 0.07% | 4,988,901 |
| 2007-08-22 | 2007-08-20 | 25.695 | 175,168 | +23,701 | 0.07% | 4,501,025 |
| 2007-08-21 | 2007-08-17 | 24.050 | 151,467 | +1,580 | 0.06% | 3,642,774 |
| 2007-08-15 | 2007-08-13 | 27.341 | 149,887 | +3,950 | 0.06% | 4,098,060 |
| 2007-08-14 | 2007-08-10 | 28.480 | 145,937 | -3,508 | 0.06% | 4,156,316 |
| 2007-08-13 | 2007-08-09 | 29.999 | 149,445 | +3,508 | 0.06% | 4,483,223 |
| 2007-08-07 | 2007-08-03 | 31.898 | 145,937 | -2,686 | 0.06% | 4,655,073 |
| 2007-08-06 | 2007-08-02 | 31.265 | 148,623 | -2,370 | 0.06% | 4,646,688 |
| 2007-08-03 | 2007-08-01 | 27.594 | 150,993 | +316 | 0.06% | 4,166,524 |
| 2007-07-31 | 2007-07-27 | 26.328 | 150,677 | -2,370 | 0.06% | 3,967,079 |
| 2007-07-30 | 2007-07-26 | 27.721 | 153,047 | -3,950 | 0.06% | 4,242,575 |
| 2007-07-24 | 2007-07-20 | 29.240 | 156,997 | -5,846 | 0.06% | 4,590,541 |
| 2007-07-19 | 2007-07-17 | 26.961 | 162,843 | +5,530 | 0.06% | 4,390,452 |
| 2007-07-18 | 2007-07-16 | 25.442 | 157,313 | +1,580 | 0.06% | 4,002,407 |
| 2007-07-17 | 2007-07-13 | 24.936 | 155,733 | +12,956 | 0.06% | 3,883,358 |
| 2007-07-16 | 2007-07-12 | 24.809 | 142,777 | -2,469 | 0.06% | 3,542,215 |
| 2007-07-13 | 2007-07-11 | 24.936 | 145,246 | +3,950 | 0.06% | 3,621,854 |
| 2007-07-10 | 2007-07-06 | 24.936 | 141,296 | -3,890 | 0.06% | 3,523,357 |
| 2007-07-09 | 2007-07-05 | 24.809 | 145,186 | +23,700 | 0.06% | 3,601,981 |
| 2007-07-06 | 2007-07-04 | 24.050 | 121,486 | -6,794 | 0.05% | 2,921,732 |
| 2007-07-05 | 2007-07-03 | 23.923 | 128,280 | -3,950 | 0.05% | 3,068,890 |
| 2007-07-04 | 2007-06-29 | 23.670 | 132,230 | +4,740 | 0.05% | 3,129,912 |
| 2007-07-03 | 2007-06-28 | 24.430 | 127,490 | +7,900 | 0.05% | 3,114,541 |
| 2007-06-29 | 2007-06-27 | 24.683 | 119,590 | +2,370 | 0.05% | 2,951,821 |
| 2007-06-28 | 2007-06-26 | 25.316 | 117,220 | -1,580 | 0.05% | 2,967,511 |
| 2007-06-27 | 2007-06-25 | 23.923 | 118,800 | -790 | 0.05% | 2,842,097 |
| 2007-06-26 | 2007-06-22 | 24.050 | 119,590 | 0.05% | 2,876,134 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy