History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 6,620,310 | +0 | 1.52% | 44,687,092 |
| 2025-10-13 | 2025-10-09 | 7.030 | 6,620,310 | +0 | 1.52% | 46,540,779 |
| 2025-10-10 | 2025-10-08 | 7.050 | 6,620,310 | -5,085 | 1.52% | 46,673,186 |
| 2025-10-09 | 2025-10-06 | 7.180 | 6,625,395 | +10,000 | 1.52% | 47,570,336 |
| 2025-10-08 | 2025-10-03 | 7.130 | 6,615,395 | -106,200 | 1.52% | 47,167,766 |
| 2025-10-06 | 2025-10-02 | 7.200 | 6,721,595 | +18,000 | 1.54% | 48,395,484 |
| 2025-10-03 | 2025-09-30 | 7.100 | 6,703,595 | -15,000 | 1.54% | 47,595,524 |
| 2025-10-02 | 2025-09-29 | 7.150 | 6,718,595 | -2,000 | 1.54% | 48,037,954 |
| 2025-09-30 | 2025-09-26 | 7.150 | 6,720,595 | +11,000 | 1.54% | 48,052,254 |
| 2025-09-29 | 2025-09-25 | 7.280 | 6,709,595 | -278,100 | 1.54% | 48,845,852 |
| 2025-09-26 | 2025-09-24 | 7.650 | 6,987,695 | -32,000 | 1.60% | 53,455,867 |
| 2025-09-25 | 2025-09-23 | 7.980 | 7,019,695 | -17,000 | 1.61% | 56,017,166 |
| 2025-09-24 | 2025-09-22 | 8.170 | 7,036,695 | +82,000 | 1.61% | 57,489,798 |
| 2025-09-23 | 2025-09-19 | 8.570 | 6,954,695 | -24,000 | 1.59% | 59,601,736 |
| 2025-09-22 | 2025-09-18 | 8.470 | 6,978,695 | -16,000 | 1.60% | 59,109,547 |
| 2025-09-19 | 2025-09-17 | 9.000 | 6,994,695 | +18,000 | 1.60% | 62,952,255 |
| 2025-09-18 | 2025-09-16 | 8.900 | 6,976,695 | +221,167 | 1.60% | 62,092,586 |
| 2025-09-17 | 2025-09-15 | 8.680 | 6,755,528 | -15,000 | 1.55% | 58,637,983 |
| 2025-09-16 | 2025-09-12 | 8.760 | 6,770,528 | -30,000 | 1.55% | 59,309,825 |
| 2025-09-15 | 2025-09-11 | 8.590 | 6,800,528 | -26,000 | 1.56% | 58,416,536 |
| 2025-09-12 | 2025-09-10 | 8.730 | 6,826,528 | -69,000 | 1.56% | 59,595,589 |
| 2025-09-11 | 2025-09-09 | 8.910 | 6,895,528 | +41,000 | 1.58% | 61,439,154 |
| 2025-09-10 | 2025-09-08 | 8.780 | 6,854,528 | +10,000 | 1.57% | 60,182,756 |
| 2025-09-09 | 2025-09-05 | 8.680 | 6,844,528 | -45,650 | 1.57% | 59,410,503 |
| 2025-09-08 | 2025-09-04 | 8.670 | 6,890,178 | -16,000 | 1.58% | 59,737,843 |
| 2025-09-05 | 2025-09-03 | 8.680 | 6,906,178 | +11,000 | 1.58% | 59,945,625 |
| 2025-09-04 | 2025-09-02 | 8.660 | 6,895,178 | -51,000 | 1.58% | 59,712,241 |
| 2025-09-03 | 2025-09-01 | 8.500 | 6,946,178 | -15,000 | 1.59% | 59,042,513 |
| 2025-09-02 | 2025-08-29 | 7.870 | 6,961,178 | +18,000 | 1.60% | 54,784,471 |
| 2025-09-01 | 2025-08-28 | 7.440 | 6,943,178 | -26,000 | 1.59% | 51,657,244 |
| 2025-08-29 | 2025-08-27 | 7.920 | 6,969,178 | -130,300 | 1.60% | 55,195,890 |
| 2025-08-28 | 2025-08-26 | 7.960 | 7,099,478 | -9,000 | 1.63% | 56,511,845 |
| 2025-08-27 | 2025-08-25 | 8.150 | 7,108,478 | -5,000 | 1.63% | 57,934,096 |
| 2025-08-25 | 2025-08-21 | 8.060 | 7,113,478 | -106,000 | 1.63% | 57,334,633 |
| 2025-08-22 | 2025-08-20 | 7.890 | 7,219,478 | -6,000 | 1.65% | 56,961,681 |
| 2025-08-21 | 2025-08-19 | 8.420 | 7,225,478 | -20,000 | 1.66% | 60,838,525 |
| 2025-08-20 | 2025-08-18 | 8.520 | 7,245,478 | -11,000 | 1.66% | 61,731,473 |
| 2025-08-19 | 2025-08-15 | 8.580 | 7,256,478 | +9,000 | 1.66% | 62,260,581 |
| 2025-08-18 | 2025-08-14 | 8.200 | 7,247,478 | -242,600 | 1.66% | 59,429,320 |
| 2025-08-15 | 2025-08-13 | 8.410 | 7,490,078 | -246,923 | 1.72% | 62,991,556 |
| 2025-08-14 | 2025-08-12 | 8.780 | 7,737,001 | +156,123 | 1.77% | 67,930,869 |
| 2025-08-13 | 2025-08-11 | 8.500 | 7,580,878 | -143,500 | 1.74% | 64,437,463 |
| 2025-08-12 | 2025-08-08 | 8.590 | 7,724,378 | -54,000 | 1.77% | 66,352,407 |
| 2025-08-11 | 2025-08-07 | 8.670 | 7,778,378 | +124,000 | 1.78% | 67,438,537 |
| 2025-08-08 | 2025-08-06 | 8.420 | 7,654,378 | -178,000 | 1.75% | 64,449,863 |
| 2025-08-07 | 2025-08-05 | 8.550 | 7,832,378 | -15,464 | 1.79% | 66,966,832 |
| 2025-08-06 | 2025-08-04 | 9.000 | 7,847,842 | -63,000 | 1.80% | 70,630,578 |
| 2025-08-05 | 2025-08-01 | 9.430 | 7,910,842 | -8,000 | 1.81% | 74,599,240 |
| 2025-08-04 | 2025-07-31 | 10.020 | 7,918,842 | -45,000 | 1.81% | 79,346,797 |
| 2025-08-01 | 2025-07-30 | 10.240 | 7,963,842 | -110,500 | 1.83% | 81,549,742 |
| 2025-07-31 | 2025-07-29 | 10.860 | 8,074,342 | +545,622 | 1.85% | 87,687,354 |
| 2025-07-30 | 2025-07-28 | 11.080 | 7,528,720 | -470,290 | 1.73% | 83,418,218 |
| 2025-07-29 | 2025-07-25 | 11.920 | 7,999,010 | +160,158 | 1.83% | 95,348,199 |
| 2025-07-28 | 2025-07-24 | 10.040 | 7,838,852 | -4,551 | 1.80% | 78,702,074 |
| 2025-07-25 | 2025-07-23 | 8.970 | 7,843,403 | -20,000 | 1.80% | 70,355,325 |
| 2025-07-24 | 2025-07-22 | 8.660 | 7,863,403 | -49,700 | 2.47% | 68,097,070 |
| 2025-07-23 | 2025-07-21 | 8.580 | 7,913,103 | -73,000 | 2.48% | 67,894,424 |
| 2025-07-22 | 2025-07-18 | 8.830 | 7,986,103 | -69,966 | 2.51% | 70,517,289 |
| 2025-07-21 | 2025-07-17 | 8.230 | 8,056,069 | -88,235 | 2.53% | 66,301,448 |
| 2025-07-18 | 2025-07-16 | 8.490 | 8,144,304 | +206,679 | 2.56% | 69,145,141 |
| 2025-07-17 | 2025-07-15 | 8.480 | 7,937,625 | +70,401 | 2.49% | 67,311,060 |
| 2025-07-16 | 2025-07-14 | 8.310 | 7,867,224 | +419,990 | 2.47% | 65,376,631 |
| 2025-07-15 | 2025-07-11 | 9.000 | 7,447,234 | +102,307 | 2.34% | 67,025,106 |
| 2025-07-14 | 2025-07-10 | 8.850 | 7,344,927 | +285,248 | 2.30% | 65,002,604 |
| 2025-07-11 | 2025-07-09 | 9.400 | 7,059,679 | +99,593 | 2.22% | 66,360,983 |
| 2025-07-10 | 2025-07-08 | 8.730 | 6,960,086 | +226,971 | 2.18% | 60,761,551 |
| 2025-07-09 | 2025-07-07 | 7.250 | 6,733,115 | +56,000 | 2.11% | 48,815,084 |
| 2025-07-08 | 2025-07-04 | 5.780 | 6,677,115 | +4,000 | 2.10% | 38,593,725 |
| 2025-07-07 | 2025-07-03 | 5.670 | 6,673,115 | +22,000 | 2.09% | 37,836,562 |
| 2025-07-04 | 2025-07-02 | 5.740 | 6,651,115 | +46,000 | 2.09% | 38,177,400 |
| 2025-07-03 | 2025-06-30 | 5.930 | 6,605,115 | +200 | 2.07% | 39,168,332 |
| 2025-06-30 | 2025-06-26 | 6.030 | 6,604,915 | +1,000 | 2.07% | 39,827,637 |
| 2025-06-27 | 2025-06-25 | 6.280 | 6,603,915 | +10,000 | 2.07% | 41,472,586 |
| 2025-06-26 | 2025-06-24 | 6.430 | 6,593,915 | -197,017 | 2.07% | 42,398,873 |
| 2025-06-25 | 2025-06-23 | 6.440 | 6,790,932 | +209,018 | 2.13% | 43,733,602 |
| 2025-06-24 | 2025-06-20 | 6.270 | 6,581,914 | -278,540 | 2.07% | 41,268,601 |
| 2025-06-23 | 2025-06-19 | 6.500 | 6,860,454 | +127,325 | 2.15% | 44,592,951 |
| 2025-06-20 | 2025-06-18 | 6.340 | 6,733,129 | +70,000 | 2.11% | 42,688,038 |
| 2025-06-19 | 2025-06-17 | 6.370 | 6,663,129 | +10,800 | 2.09% | 42,444,132 |
| 2025-06-18 | 2025-06-16 | 6.160 | 6,652,329 | +209,540 | 2.09% | 40,978,347 |
| 2025-06-17 | 2025-06-13 | 5.640 | 6,442,789 | +4,400 | 2.02% | 36,337,330 |
| 2025-06-16 | 2025-06-12 | 5.350 | 6,438,389 | +10,777 | 2.02% | 34,445,381 |
| 2025-06-13 | 2025-06-11 | 5.230 | 6,427,612 | +25,024 | 2.02% | 33,616,411 |
| 2025-06-12 | 2025-06-10 | 5.490 | 6,402,588 | -3,500 | 2.01% | 35,150,208 |
| 2025-06-11 | 2025-06-09 | 5.480 | 6,406,088 | -220,600 | 2.01% | 35,105,362 |
| 2025-06-10 | 2025-06-06 | 5.260 | 6,626,688 | -58,400 | 2.08% | 34,856,379 |
| 2025-06-09 | 2025-06-05 | 5.560 | 6,685,088 | -12,801 | 2.10% | 37,169,089 |
| 2025-06-06 | 2025-06-04 | 5.540 | 6,697,889 | +18,900 | 2.10% | 37,106,305 |
| 2025-06-05 | 2025-06-03 | 5.850 | 6,678,989 | -14,099 | 2.10% | 39,072,086 |
| 2025-06-04 | 2025-06-02 | 5.990 | 6,693,088 | +6,600 | 2.10% | 40,091,597 |
| 2025-06-03 | 2025-05-30 | 5.920 | 6,686,488 | +2,600 | 2.10% | 39,584,009 |
| 2025-06-02 | 2025-05-29 | 5.360 | 6,683,888 | +22,996 | 2.10% | 35,825,640 |
| 2025-05-30 | 2025-05-28 | 4.190 | 6,660,892 | +247,050 | 2.09% | 27,909,137 |
| 2025-05-29 | 2025-05-27 | 4.300 | 6,413,842 | -8,100 | 2.01% | 27,579,521 |
| 2025-05-28 | 2025-05-26 | 3.780 | 6,421,942 | +3,598 | 2.02% | 24,274,941 |
| 2025-05-27 | 2025-05-23 | 3.420 | 6,418,344 | +100 | 2.01% | 21,950,736 |
| 2025-05-26 | 2025-05-22 | 3.420 | 6,418,244 | +1,400 | 2.01% | 21,950,394 |
| 2025-05-23 | 2025-05-21 | 3.600 | 6,416,844 | +600 | 2.01% | 23,100,638 |
| 2025-05-22 | 2025-05-20 | 3.540 | 6,416,244 | +1,300 | 2.01% | 22,713,504 |
| 2025-05-21 | 2025-05-19 | 3.680 | 6,414,944 | -200 | 2.01% | 23,606,994 |
| 2025-05-20 | 2025-05-16 | 3.700 | 6,415,144 | +1,500 | 2.01% | 23,736,033 |
| 2025-05-19 | 2025-05-15 | 3.540 | 6,413,644 | +400 | 2.01% | 22,704,300 |
| 2025-05-16 | 2025-05-14 | 3.580 | 6,413,244 | +700 | 2.01% | 22,959,414 |
| 2025-05-15 | 2025-05-13 | 3.620 | 6,412,544 | +1,500 | 2.01% | 23,213,409 |
| 2025-05-12 | 2025-05-08 | 3.480 | 6,411,044 | +3,000 | 2.01% | 22,310,433 |
| 2025-05-08 | 2025-05-06 | 3.400 | 6,408,044 | -3,600 | 2.01% | 21,787,350 |
| 2025-05-06 | 2025-04-30 | 3.500 | 6,411,644 | -3,020 | 2.01% | 22,440,754 |
| 2025-04-30 | 2025-04-28 | 3.520 | 6,414,664 | +900 | 2.01% | 22,579,617 |
| 2025-04-29 | 2025-04-25 | 3.460 | 6,413,764 | -10,000 | 2.01% | 22,191,623 |
| 2025-04-28 | 2025-04-24 | 3.360 | 6,423,764 | +1,300 | 2.02% | 21,583,847 |
| 2025-04-25 | 2025-04-23 | 3.400 | 6,422,464 | +5,500 | 2.02% | 21,836,378 |
| 2025-04-24 | 2025-04-22 | 3.480 | 6,416,964 | +400 | 2.01% | 22,331,035 |
| 2025-04-23 | 2025-04-17 | 3.440 | 6,416,564 | +12,400 | 2.01% | 22,072,980 |
| 2025-04-22 | 2025-04-16 | 3.320 | 6,404,164 | +8,100 | 2.01% | 21,261,824 |
| 2025-04-17 | 2025-04-15 | 3.440 | 6,396,064 | +8,100 | 2.01% | 22,002,460 |
| 2025-04-16 | 2025-04-14 | 3.460 | 6,387,964 | +6,100 | 2.00% | 22,102,355 |
| 2025-04-14 | 2025-04-10 | 3.160 | 6,381,864 | -1,100 | 2.00% | 20,166,690 |
| 2025-04-11 | 2025-04-09 | 3.020 | 6,382,964 | -6,200 | 2.00% | 19,276,551 |
| 2025-04-10 | 2025-04-08 | 3.180 | 6,389,164 | -21,900 | 2.00% | 20,317,542 |
| 2025-04-09 | 2025-04-07 | 2.960 | 6,411,064 | +4,100 | 2.01% | 18,976,749 |
| 2025-04-08 | 2025-04-03 | 3.580 | 6,406,964 | +4,200 | 2.01% | 22,936,931 |
| 2025-04-03 | 2025-04-01 | 3.820 | 6,402,764 | +3,500 | 2.01% | 24,458,558 |
| 2025-04-02 | 2025-03-31 | 3.800 | 6,399,264 | -6,000 | 2.01% | 24,317,203 |
| 2025-04-01 | 2025-03-28 | 3.900 | 6,405,264 | -42,800 | 2.01% | 24,980,530 |
| 2025-03-31 | 2025-03-27 | 4.200 | 6,448,064 | -500 | 2.02% | 27,081,869 |
| 2025-03-27 | 2025-03-25 | 4.680 | 6,448,564 | -2,500 | 2.02% | 30,179,280 |
| 2025-03-25 | 2025-03-21 | 4.860 | 6,451,064 | +5,000 | 2.02% | 31,352,171 |
| 2025-03-24 | 2025-03-20 | 4.720 | 6,446,064 | +1,100 | 2.02% | 30,425,422 |
| 2025-03-21 | 2025-03-19 | 4.900 | 6,444,964 | +4,800 | 2.02% | 31,580,324 |
| 2025-03-19 | 2025-03-17 | 4.840 | 6,440,164 | -13,300 | 2.02% | 31,170,394 |
| 2025-03-18 | 2025-03-14 | 4.700 | 6,453,464 | -33,100 | 2.02% | 30,331,281 |
| 2025-03-17 | 2025-03-13 | 4.440 | 6,486,564 | -1,000 | 2.04% | 28,800,344 |
| 2025-03-14 | 2025-03-12 | 4.160 | 6,487,564 | +1,100 | 2.04% | 26,988,266 |
| 2025-03-11 | 2025-03-07 | 3.900 | 6,486,464 | +5,000 | 2.04% | 25,297,210 |
| 2025-03-10 | 2025-03-06 | 4.200 | 6,481,464 | +400 | 2.03% | 27,222,149 |
| 2025-03-07 | 2025-03-05 | 4.060 | 6,481,064 | +2,400 | 2.03% | 26,313,120 |
| 2025-03-06 | 2025-03-04 | 3.860 | 6,478,664 | +5,000 | 2.03% | 25,007,643 |
| 2025-03-05 | 2025-03-03 | 3.900 | 6,473,664 | -4,900 | 2.03% | 25,247,290 |
| 2025-03-04 | 2025-02-28 | 3.320 | 6,478,564 | +21,500 | 2.03% | 21,508,832 |
| 2025-03-03 | 2025-02-27 | 2.720 | 6,457,064 | -27,300 | 2.03% | 17,563,214 |
| 2025-02-28 | 2025-02-26 | 2.780 | 6,484,364 | -100 | 2.03% | 18,026,532 |
| 2025-02-27 | 2025-02-25 | 2.780 | 6,484,464 | +100 | 2.03% | 18,026,810 |
| 2025-02-26 | 2025-02-24 | 2.840 | 6,484,364 | +100 | 2.03% | 18,415,594 |
| 2025-02-25 | 2025-02-21 | 2.940 | 6,484,264 | +10,000 | 2.03% | 19,063,736 |
| 2025-02-21 | 2025-02-19 | 2.980 | 6,474,264 | +100 | 2.03% | 19,293,307 |
| 2025-02-20 | 2025-02-18 | 2.840 | 6,474,164 | +2,000 | 2.03% | 18,386,626 |
| 2025-02-19 | 2025-02-17 | 3.000 | 6,472,164 | +700 | 2.03% | 19,416,492 |
| 2025-02-18 | 2025-02-14 | 2.920 | 6,471,464 | -22,700 | 2.03% | 18,896,675 |
| 2025-02-17 | 2025-02-13 | 2.900 | 6,494,164 | +200 | 2.04% | 18,833,076 |
| 2025-02-14 | 2025-02-12 | 2.880 | 6,493,964 | +100 | 2.04% | 18,702,616 |
| 2025-02-13 | 2025-02-11 | 2.740 | 6,493,864 | +2,000 | 2.04% | 17,793,187 |
| 2025-02-12 | 2025-02-10 | 2.740 | 6,491,864 | +300 | 2.04% | 17,787,707 |
| 2025-02-11 | 2025-02-07 | 2.840 | 6,491,564 | +100 | 2.04% | 18,436,042 |
| 2025-02-10 | 2025-02-06 | 2.900 | 6,491,464 | +100 | 2.04% | 18,825,246 |
| 2025-02-07 | 2025-02-05 | 2.820 | 6,491,364 | +500 | 2.04% | 18,305,646 |
| 2025-02-06 | 2025-02-04 | 2.900 | 6,490,864 | -1,100 | 2.04% | 18,823,506 |
| 2025-02-04 | 2025-01-28 | 2.700 | 6,491,964 | +2,300 | 2.04% | 17,528,303 |
| 2025-02-03 | 2025-01-24 | 2.780 | 6,489,664 | +1,000 | 2.04% | 18,041,266 |
| 2025-01-27 | 2025-01-23 | 2.720 | 6,488,664 | -2,800 | 2.04% | 17,649,166 |
| 2025-01-22 | 2025-01-20 | 2.780 | 6,491,464 | +1,500 | 2.04% | 18,046,270 |
| 2025-01-21 | 2025-01-17 | 2.780 | 6,489,964 | -300 | 2.04% | 18,042,100 |
| 2025-01-17 | 2025-01-15 | 2.760 | 6,490,264 | +1,900 | 2.04% | 17,913,129 |
| 2025-01-16 | 2025-01-14 | 2.680 | 6,488,364 | -500 | 2.04% | 17,388,816 |
| 2025-01-14 | 2025-01-10 | 2.540 | 6,488,864 | +1,748 | 2.04% | 16,481,715 |
| 2025-01-10 | 2025-01-08 | 2.580 | 6,487,116 | +3,500 | 2.04% | 16,736,759 |
| 2025-01-08 | 2025-01-06 | 2.560 | 6,483,616 | +1,500 | 2.03% | 16,598,057 |
| 2025-01-06 | 2025-01-02 | 2.600 | 6,482,116 | +60 | 2.03% | 16,853,502 |
| 2025-01-03 | 2024-12-31 | 2.460 | 6,482,056 | +100 | 2.03% | 15,945,858 |
| 2025-01-02 | 2024-12-27 | 2.540 | 6,481,956 | +100 | 2.03% | 16,464,168 |
| 2024-12-30 | 2024-12-24 | 2.580 | 6,481,856 | -25 | 2.03% | 16,723,188 |
| 2024-12-20 | 2024-12-18 | 2.360 | 6,481,881 | +700 | 2.03% | 15,297,239 |
| 2024-12-19 | 2024-12-17 | 2.500 | 6,481,181 | +100 | 2.03% | 16,202,952 |
| 2024-12-18 | 2024-12-16 | 2.360 | 6,481,081 | -1,500 | 2.03% | 15,295,351 |
| 2024-12-17 | 2024-12-13 | 2.500 | 6,482,581 | +600 | 2.03% | 16,206,452 |
| 2024-12-16 | 2024-12-12 | 2.380 | 6,481,981 | +100 | 2.03% | 15,427,115 |
| 2024-12-13 | 2024-12-11 | 2.380 | 6,481,881 | -50,700 | 2.03% | 15,426,877 |
| 2024-12-12 | 2024-12-10 | 2.400 | 6,532,581 | +1,100 | 2.05% | 15,678,194 |
| 2024-12-11 | 2024-12-09 | 2.400 | 6,531,481 | -93,200 | 2.05% | 15,675,554 |
| 2024-12-10 | 2024-12-06 | 2.460 | 6,624,681 | +100 | 2.08% | 16,296,715 |
| 2024-12-09 | 2024-12-05 | 2.340 | 6,624,581 | +100 | 2.08% | 15,501,520 |
| 2024-12-06 | 2024-12-04 | 2.400 | 6,624,481 | +100 | 2.08% | 15,898,754 |
| 2024-12-04 | 2024-12-02 | 2.300 | 6,624,381 | +100 | 2.08% | 15,236,076 |
| 2024-12-03 | 2024-11-29 | 2.400 | 6,624,281 | +100 | 2.08% | 15,898,274 |
| 2024-12-02 | 2024-11-28 | 2.400 | 6,624,181 | +100 | 2.08% | 15,898,034 |
| 2024-11-29 | 2024-11-27 | 2.280 | 6,624,081 | +1,100 | 2.08% | 15,102,905 |
| 2024-11-27 | 2024-11-25 | 2.140 | 6,622,981 | +100 | 2.08% | 14,173,179 |
| 2024-11-26 | 2024-11-22 | 2.340 | 6,622,881 | -500 | 2.08% | 15,497,542 |
| 2024-11-25 | 2024-11-21 | 2.220 | 6,623,381 | +100 | 2.08% | 14,703,906 |
| 2024-11-22 | 2024-11-20 | 2.200 | 6,623,281 | +1,300 | 2.08% | 14,571,218 |
| 2024-11-20 | 2024-11-18 | 2.260 | 6,621,981 | +100 | 2.08% | 14,965,677 |
| 2024-11-18 | 2024-11-14 | 2.300 | 6,621,881 | +100 | 2.08% | 15,230,326 |
| 2024-11-14 | 2024-11-12 | 2.300 | 6,621,781 | +200 | 2.08% | 15,230,096 |
| 2024-11-13 | 2024-11-11 | 2.360 | 6,621,581 | +100 | 2.08% | 15,626,931 |
| 2024-11-12 | 2024-11-08 | 2.460 | 6,621,481 | +100 | 2.08% | 16,288,843 |
| 2024-11-11 | 2024-11-07 | 2.560 | 6,621,381 | +100 | 2.08% | 16,950,735 |
| 2024-11-08 | 2024-11-06 | 2.360 | 6,621,281 | +100 | 2.08% | 15,626,223 |
| 2024-10-30 | 2024-10-28 | 2.620 | 6,621,181 | +500 | 2.08% | 17,347,494 |
| 2024-10-29 | 2024-10-25 | 2.480 | 6,620,681 | +500 | 2.08% | 16,419,289 |
| 2024-10-23 | 2024-10-21 | 2.500 | 6,620,181 | +100 | 2.08% | 16,550,452 |
| 2024-10-22 | 2024-10-18 | 2.600 | 6,620,081 | +2,000 | 2.08% | 17,212,211 |
| 2024-10-21 | 2024-10-17 | 2.500 | 6,618,081 | -200 | 2.08% | 16,545,202 |
| 2024-10-15 | 2024-10-10 | 2.780 | 6,618,281 | +1,400 | 2.08% | 18,398,821 |
| 2024-10-10 | 2024-10-08 | 2.740 | 6,616,881 | +500 | 2.08% | 18,130,254 |
| 2024-10-09 | 2024-10-07 | 3.160 | 6,616,381 | -3,000 | 2.08% | 20,907,764 |
| 2024-10-08 | 2024-10-04 | 2.920 | 6,619,381 | +100 | 2.08% | 19,328,593 |
| 2024-10-07 | 2024-10-03 | 2.740 | 6,619,281 | +2,628 | 2.08% | 18,136,830 |
| 2024-10-04 | 2024-10-02 | 2.700 | 6,616,653 | +8,800 | 2.08% | 17,864,963 |
| 2024-10-03 | 2024-09-30 | 2.300 | 6,607,853 | -184,000 | 2.07% | 15,198,062 |
| 2024-10-02 | 2024-09-27 | 2.060 | 6,791,853 | -176,700 | 2.13% | 13,991,217 |
| 2024-09-30 | 2024-09-26 | 2.200 | 6,968,553 | -199,300 | 2.19% | 15,330,817 |
| 2024-09-27 | 2024-09-25 | 1.940 | 7,167,853 | -40,900 | 2.25% | 13,905,635 |
| 2024-09-26 | 2024-09-24 | 1.940 | 7,208,753 | -115,803 | 2.26% | 13,984,981 |
| 2024-09-20 | 2024-09-17 | 2.080 | 7,324,556 | +125 | 2.30% | 15,235,076 |
| 2024-09-19 | 2024-09-16 | 2.080 | 7,324,431 | +52,403 | 2.30% | 15,234,816 |
| 2024-09-09 | 2024-09-04 | 1.940 | 7,272,028 | +700 | 2.28% | 14,107,734 |
| 2024-08-29 | 2024-08-27 | 2.100 | 7,271,328 | -199,000 | 2.28% | 15,269,789 |
| 2024-08-19 | 2024-08-15 | 1.920 | 7,470,328 | +1,000 | 2.34% | 14,343,030 |
| 2024-08-15 | 2024-08-13 | 1.880 | 7,469,328 | +2,000 | 2.34% | 14,042,337 |
| 2024-08-07 | 2024-08-05 | 1.900 | 7,467,328 | +2,000 | 2.34% | 14,187,923 |
| 2024-08-06 | 2024-08-02 | 1.980 | 7,465,328 | +2,000 | 2.34% | 14,781,349 |
| 2024-08-01 | 2024-07-30 | 1.900 | 7,463,328 | +1,500 | 2.34% | 14,180,323 |
| 2024-07-30 | 2024-07-26 | 2.060 | 7,461,828 | +1,000 | 2.34% | 15,371,366 |
| 2024-07-26 | 2024-07-24 | 2.000 | 7,460,828 | +1,500 | 2.34% | 14,921,656 |
| 2024-07-22 | 2024-07-18 | 2.200 | 7,459,328 | +1,000 | 2.34% | 16,410,522 |
| 2024-07-19 | 2024-07-17 | 2.080 | 7,458,328 | -30,800 | 2.34% | 15,513,322 |
| 2024-07-16 | 2024-07-12 | 1.980 | 7,489,128 | -297 | 2.35% | 14,828,473 |
| 2024-07-12 | 2024-07-10 | 1.900 | 7,489,425 | +100 | 2.35% | 14,229,908 |
| 2024-07-09 | 2024-07-05 | 2.060 | 7,489,325 | -700 | 2.35% | 15,428,010 |
| 2024-07-05 | 2024-07-03 | 2.160 | 7,490,025 | -5,700 | 2.35% | 16,178,454 |
| 2024-07-04 | 2024-07-02 | 2.100 | 7,495,725 | -3,400 | 2.35% | 15,741,022 |
| 2024-07-02 | 2024-06-27 | 2.200 | 7,499,125 | +100 | 2.35% | 16,498,075 |
| 2024-06-27 | 2024-06-25 | 2.200 | 7,499,025 | +100 | 2.35% | 16,497,855 |
| 2024-06-26 | 2024-06-24 | 2.180 | 7,498,925 | -2,000 | 2.35% | 16,347,657 |
| 2024-06-24 | 2024-06-20 | 2.200 | 7,500,925 | +100 | 2.35% | 16,502,035 |
| 2024-06-21 | 2024-06-19 | 2.260 | 7,500,825 | +2,000 | 2.35% | 16,951,864 |
| 2024-06-20 | 2024-06-18 | 2.260 | 7,498,825 | +100 | 2.35% | 16,947,344 |
| 2024-06-19 | 2024-06-17 | 2.360 | 7,498,725 | +100 | 2.35% | 17,696,991 |
| 2024-06-18 | 2024-06-14 | 2.400 | 7,498,625 | +1,000 | 2.35% | 17,996,700 |
| 2024-06-17 | 2024-06-13 | 2.320 | 7,497,625 | +100 | 2.35% | 17,394,490 |
| 2024-06-14 | 2024-06-12 | 2.440 | 7,497,525 | +1,000 | 2.35% | 18,293,961 |
| 2024-06-11 | 2024-06-06 | 2.580 | 7,496,525 | +3,300 | 2.35% | 19,341,034 |
| 2024-06-07 | 2024-06-05 | 2.820 | 7,493,225 | -5,800 | 2.35% | 21,130,894 |
| 2024-06-04 | 2024-05-31 | 2.700 | 7,499,025 | +4,200 | 2.35% | 20,247,368 |
| 2024-06-03 | 2024-05-30 | 2.700 | 7,494,825 | +1,700 | 2.35% | 20,236,028 |
| 2024-05-31 | 2024-05-29 | 2.760 | 7,493,125 | -500 | 2.35% | 20,681,025 |
| 2024-05-30 | 2024-05-28 | 2.820 | 7,493,625 | +3,800 | 2.35% | 21,132,022 |
| 2024-05-29 | 2024-05-27 | 2.860 | 7,489,825 | -27,080 | 2.35% | 21,420,900 |
| 2024-05-28 | 2024-05-24 | 2.780 | 7,516,905 | +700 | 2.36% | 20,896,996 |
| 2024-05-27 | 2024-05-23 | 2.900 | 7,516,205 | +1,300 | 2.36% | 21,796,994 |
| 2024-05-24 | 2024-05-22 | 2.820 | 7,514,905 | +5,300 | 2.36% | 21,192,032 |
| 2024-05-20 | 2024-05-16 | 2.480 | 7,509,605 | +2,500 | 2.36% | 18,623,820 |
| 2024-05-14 | 2024-05-10 | 2.400 | 7,507,105 | +1,000 | 2.36% | 18,017,052 |
| 2024-05-13 | 2024-05-09 | 2.340 | 7,506,105 | +1,500 | 2.36% | 17,564,286 |
| 2024-05-10 | 2024-05-08 | 2.380 | 7,504,605 | +500 | 2.35% | 17,860,960 |
| 2024-05-07 | 2024-05-03 | 2.020 | 7,504,105 | +5,000 | 2.35% | 15,158,292 |
| 2024-05-06 | 2024-05-02 | 1.700 | 7,499,105 | -205,000 | 2.35% | 12,748,479 |
| 2024-05-03 | 2024-04-30 | 1.700 | 7,704,105 | -105,800 | 2.42% | 13,096,979 |
| 2024-04-30 | 2024-04-26 | 1.540 | 7,809,905 | -7,700 | 2.45% | 12,027,254 |
| 2024-04-29 | 2024-04-25 | 1.500 | 7,817,605 | +100 | 2.45% | 11,726,408 |
| 2024-04-25 | 2024-04-23 | 1.580 | 7,817,505 | -28,000 | 2.45% | 12,351,658 |
| 2024-04-24 | 2024-04-22 | 1.600 | 7,845,505 | -10,700 | 2.46% | 12,552,808 |
| 2024-04-22 | 2024-04-18 | 1.600 | 7,856,205 | -16,700 | 2.47% | 12,569,928 |
| 2024-04-18 | 2024-04-16 | 1.560 | 7,872,905 | -6,800 | 2.47% | 12,281,732 |
| 2024-04-17 | 2024-04-15 | 1.600 | 7,879,705 | +100 | 2.47% | 12,607,528 |
| 2024-04-16 | 2024-04-12 | 1.560 | 7,879,605 | -12,000 | 2.47% | 12,292,184 |
| 2024-04-15 | 2024-04-11 | 1.620 | 7,891,605 | -31,100 | 2.48% | 12,784,400 |
| 2024-04-12 | 2024-04-10 | 1.540 | 7,922,705 | -44,100 | 2.49% | 12,200,966 |
| 2024-04-11 | 2024-04-09 | 1.580 | 7,966,805 | -57,500 | 2.50% | 12,587,552 |
| 2024-04-05 | 2024-04-02 | 1.400 | 8,024,305 | -4,500 | 2.52% | 11,234,027 |
| 2024-03-22 | 2024-03-20 | 1.480 | 8,028,805 | -61,100 | 2.52% | 11,882,631 |
| 2024-03-20 | 2024-03-18 | 1.360 | 8,089,905 | -58,700 | 2.54% | 11,002,271 |
| 2024-03-18 | 2024-03-14 | 1.480 | 8,148,605 | -30,000 | 2.56% | 12,059,935 |
| 2024-03-15 | 2024-03-13 | 1.480 | 8,178,605 | -93,500 | 2.57% | 12,104,335 |
| 2024-03-14 | 2024-03-12 | 1.500 | 8,272,105 | -119,100 | 2.60% | 12,408,158 |
| 2024-03-13 | 2024-03-11 | 1.540 | 8,391,205 | -241,000 | 2.63% | 12,922,456 |
| 2024-03-12 | 2024-03-08 | 1.500 | 8,632,205 | -98,500 | 2.71% | 12,948,308 |
| 2024-03-11 | 2024-03-07 | 1.520 | 8,730,705 | -1,000 | 2.74% | 13,270,672 |
| 2024-03-08 | 2024-03-06 | 1.480 | 8,731,705 | -7,500 | 2.74% | 12,922,923 |
| 2024-03-06 | 2024-03-04 | 1.560 | 8,739,205 | -13,000 | 2.74% | 13,633,160 |
| 2024-03-05 | 2024-03-01 | 1.560 | 8,752,205 | -26,200 | 2.75% | 13,653,440 |
| 2024-03-04 | 2024-02-29 | 1.580 | 8,778,405 | -20,500 | 2.75% | 13,869,880 |
| 2024-02-28 | 2024-02-26 | 1.640 | 8,798,905 | -10,000 | 2.76% | 14,430,204 |
| 2024-02-27 | 2024-02-23 | 1.660 | 8,808,905 | -200 | 2.76% | 14,622,782 |
| 2024-02-23 | 2024-02-21 | 1.680 | 8,809,105 | -9,500 | 2.76% | 14,799,296 |
| 2024-02-22 | 2024-02-20 | 1.700 | 8,818,605 | -100 | 2.77% | 14,991,629 |
| 2024-02-21 | 2024-02-19 | 1.640 | 8,818,705 | -12,200 | 2.77% | 14,462,676 |
| 2024-02-20 | 2024-02-16 | 1.740 | 8,830,905 | -157,200 | 2.77% | 15,365,775 |
| 2024-02-06 | 2024-02-02 | 1.740 | 8,988,105 | +1,000 | 2.82% | 15,639,303 |
| 2024-01-25 | 2024-01-23 | 1.740 | 8,987,105 | +1,500 | 2.82% | 15,637,563 |
| 2024-01-23 | 2024-01-19 | 1.720 | 8,985,605 | +500 | 2.82% | 15,455,241 |
| 2024-01-09 | 2024-01-05 | 1.840 | 8,985,105 | -100 | 2.82% | 16,532,593 |
| 2024-01-08 | 2024-01-04 | 1.800 | 8,985,205 | -100 | 2.82% | 16,173,369 |
| 2024-01-05 | 2024-01-03 | 1.900 | 8,985,305 | -200 | 2.82% | 17,072,080 |
| 2024-01-03 | 2023-12-29 | 1.800 | 8,985,505 | +800 | 2.82% | 16,173,909 |
| 2023-12-29 | 2023-12-27 | 1.880 | 8,984,705 | +1,000 | 2.82% | 16,891,245 |
| 2023-12-28 | 2023-12-22 | 1.920 | 8,983,705 | -100 | 2.82% | 17,248,714 |
| 2023-12-21 | 2023-12-19 | 2.000 | 8,983,805 | +100 | 2.82% | 17,967,610 |
| 2023-12-19 | 2023-12-15 | 2.080 | 8,983,705 | +100 | 2.82% | 18,686,106 |
| 2023-12-18 | 2023-12-14 | 2.100 | 8,983,605 | +500 | 2.82% | 18,865,570 |
| 2023-12-08 | 2023-12-06 | 2.020 | 8,983,105 | +400 | 2.82% | 18,145,872 |
| 2023-12-06 | 2023-12-04 | 2.000 | 8,982,705 | +1,000 | 2.82% | 17,965,410 |
| 2023-11-27 | 2023-11-23 | 2.100 | 8,981,705 | +1,000 | 2.82% | 18,861,580 |
| 2023-11-15 | 2023-11-13 | 2.100 | 8,980,705 | -13 | 2.82% | 18,859,480 |
| 2023-11-14 | 2023-11-10 | 2.260 | 8,980,718 | +1,000 | 2.82% | 20,296,423 |
| 2023-11-08 | 2023-11-06 | 2.380 | 8,979,718 | +300 | 2.82% | 21,371,729 |
| 2023-10-25 | 2023-10-20 | 2.160 | 8,979,418 | +500 | 2.82% | 19,395,543 |
| 2023-10-24 | 2023-10-19 | 2.300 | 8,978,918 | +100 | 2.82% | 20,651,511 |
| 2023-10-06 | 2023-10-04 | 2.480 | 8,978,818 | -15,500 | 2.82% | 22,267,469 |
| 2023-10-05 | 2023-10-03 | 2.380 | 8,994,318 | -12,300 | 2.82% | 21,406,477 |
| 2023-10-04 | 2023-09-29 | 2.520 | 9,006,618 | -6,300 | 2.83% | 22,696,677 |
| 2023-09-28 | 2023-09-26 | 2.560 | 9,012,918 | +1,000 | 2.83% | 23,073,070 |
| 2023-09-27 | 2023-09-25 | 2.560 | 9,011,918 | +100 | 2.83% | 23,070,510 |
| 2023-09-22 | 2023-09-20 | 2.680 | 9,011,818 | -24,000 | 2.83% | 24,151,672 |
| 2023-09-21 | 2023-09-19 | 2.800 | 9,035,818 | -300 | 2.84% | 25,300,290 |
| 2023-09-20 | 2023-09-18 | 2.760 | 9,036,118 | -24,900 | 2.84% | 24,939,686 |
| 2023-09-19 | 2023-09-15 | 2.700 | 9,061,018 | +500 | 2.84% | 24,464,749 |
| 2023-09-15 | 2023-09-13 | 2.760 | 9,060,518 | -2,100 | 2.84% | 25,007,030 |
| 2023-09-14 | 2023-09-12 | 2.780 | 9,062,618 | -74,100 | 2.84% | 25,194,078 |
| 2023-09-12 | 2023-09-07 | 2.740 | 9,136,718 | -125 | 2.87% | 25,034,607 |
| 2023-09-11 | 2023-09-06 | 2.880 | 9,136,843 | -21,700 | 2.87% | 26,314,108 |
| 2023-09-06 | 2023-09-04 | 2.880 | 9,158,543 | -1,900 | 2.87% | 26,376,604 |
| 2023-09-05 | 2023-08-31 | 2.860 | 9,160,443 | -29,000 | 2.87% | 26,198,867 |
| 2023-09-04 | 2023-08-30 | 2.800 | 9,189,443 | +2,500 | 2.88% | 25,730,440 |
| 2023-08-22 | 2023-08-18 | 2.640 | 9,186,943 | -1,800 | 2.88% | 24,253,530 |
| 2023-08-16 | 2023-08-14 | 2.720 | 9,188,743 | -1,300 | 2.88% | 24,993,381 |
| 2023-08-15 | 2023-08-11 | 2.700 | 9,190,043 | +5,000 | 2.88% | 24,813,116 |
| 2023-08-09 | 2023-08-07 | 2.860 | 9,185,043 | +500 | 2.88% | 26,269,223 |
| 2023-08-04 | 2023-08-02 | 2.820 | 9,184,543 | +600 | 2.88% | 25,900,411 |
| 2023-08-03 | 2023-08-01 | 2.940 | 9,183,943 | -80,200 | 2.88% | 27,000,792 |
| 2023-08-02 | 2023-07-31 | 2.900 | 9,264,143 | -5,000 | 2.91% | 26,866,015 |
| 2023-08-01 | 2023-07-28 | 2.860 | 9,269,143 | -18,400 | 2.91% | 26,509,749 |
| 2023-07-31 | 2023-07-27 | 2.900 | 9,287,543 | -18,600 | 2.91% | 26,933,875 |
| 2023-07-28 | 2023-07-26 | 2.840 | 9,306,143 | -32,400 | 2.92% | 26,429,446 |
| 2023-07-27 | 2023-07-25 | 2.900 | 9,338,543 | +700 | 2.93% | 27,081,775 |
| 2023-07-25 | 2023-07-21 | 2.880 | 9,337,843 | -17,600 | 2.93% | 26,892,988 |
| 2023-07-24 | 2023-07-20 | 2.800 | 9,355,443 | +500 | 2.94% | 26,195,240 |
| 2023-07-21 | 2023-07-19 | 2.980 | 9,354,943 | +300 | 2.94% | 27,877,730 |
| 2023-07-20 | 2023-07-18 | 2.980 | 9,354,643 | -2,900 | 2.94% | 27,876,836 |
| 2023-07-19 | 2023-07-14 | 3.060 | 9,357,543 | +500 | 2.94% | 28,634,082 |
| 2023-07-13 | 2023-07-11 | 3.200 | 9,357,043 | +300 | 2.94% | 29,942,538 |
| 2023-07-07 | 2023-07-05 | 3.220 | 9,356,743 | +100 | 2.94% | 30,128,712 |
| 2023-06-27 | 2023-06-23 | 3.020 | 9,356,643 | +200 | 2.94% | 28,257,062 |
| 2023-06-21 | 2023-06-19 | 3.160 | 9,356,443 | +45,000 | 2.94% | 29,566,360 |
| 2023-06-20 | 2023-06-16 | 3.080 | 9,311,443 | +200 | 2.92% | 28,679,244 |
| 2023-06-19 | 2023-06-15 | 3.080 | 9,311,243 | +617 | 2.92% | 28,678,628 |
| 2023-06-14 | 2023-06-12 | 3.140 | 9,310,626 | -32,000 | 2.92% | 29,235,366 |
| 2023-05-29 | 2023-05-24 | 3.280 | 9,342,626 | +100 | 2.93% | 30,643,813 |
| 2023-04-26 | 2023-04-24 | 3.320 | 9,342,526 | +100 | 2.93% | 31,017,186 |
| 2023-03-30 | 2023-03-28 | 3.320 | 9,342,426 | +100 | 2.93% | 31,016,854 |
| 2023-03-01 | 2023-02-27 | 3.520 | 9,342,326 | +500 | 2.93% | 32,884,988 |
| 2023-02-21 | 2023-02-17 | 3.520 | 9,341,826 | +100 | 2.93% | 32,883,228 |
| 2023-02-20 | 2023-02-16 | 3.540 | 9,341,726 | +1,000 | 2.93% | 33,069,710 |
| 2023-01-19 | 2023-01-17 | 3.760 | 9,340,726 | +2,500 | 2.93% | 35,121,130 |
| 2023-01-17 | 2023-01-13 | 3.980 | 9,338,226 | -100 | 2.93% | 37,166,139 |
| 2023-01-16 | 2023-01-12 | 3.960 | 9,338,326 | -100 | 2.93% | 36,979,771 |
| 2023-01-12 | 2023-01-10 | 3.960 | 9,338,426 | -100 | 2.93% | 36,980,167 |
| 2023-01-06 | 2023-01-04 | 3.840 | 9,338,526 | +100 | 2.93% | 35,859,940 |
| 2023-01-05 | 2023-01-03 | 3.700 | 9,338,426 | +2,500 | 2.93% | 34,552,176 |
| 2023-01-04 | 2022-12-30 | 3.760 | 9,335,926 | +3,000 | 2.93% | 35,103,082 |
| 2022-12-20 | 2022-12-16 | 4.040 | 9,332,926 | -200 | 2.93% | 37,705,021 |
| 2022-12-19 | 2022-12-15 | 4.000 | 9,333,126 | -200 | 2.93% | 37,332,504 |
| 2022-12-16 | 2022-12-14 | 4.060 | 9,333,326 | -2,300 | 2.93% | 37,893,304 |
| 2022-12-15 | 2022-12-13 | 4.020 | 9,335,626 | -6,000 | 2.93% | 37,529,217 |
| 2022-12-14 | 2022-12-12 | 4.000 | 9,341,626 | -2,800 | 2.93% | 37,366,504 |
| 2022-12-13 | 2022-12-09 | 3.960 | 9,344,426 | -27,900 | 2.93% | 37,003,927 |
| 2022-12-07 | 2022-12-05 | 3.860 | 9,372,326 | +1,500 | 2.94% | 36,177,178 |
| 2022-12-06 | 2022-12-02 | 3.720 | 9,370,826 | +100 | 2.94% | 34,859,473 |
| 2022-12-05 | 2022-12-01 | 3.740 | 9,370,726 | +780 | 2.94% | 35,046,515 |
| 2022-12-01 | 2022-11-29 | 3.920 | 9,369,946 | +500 | 2.94% | 36,730,188 |
| 2022-11-17 | 2022-11-15 | 3.620 | 9,369,446 | -600 | 2.94% | 33,917,395 |
| 2022-11-15 | 2022-11-11 | 3.460 | 9,370,046 | +100 | 2.94% | 32,420,359 |
| 2022-11-09 | 2022-11-07 | 3.300 | 9,369,946 | +1,500 | 2.94% | 30,920,822 |
| 2022-11-07 | 2022-11-03 | 3.240 | 9,368,446 | +236,500 | 2.94% | 30,353,765 |
| 2022-10-28 | 2022-10-26 | 3.360 | 9,131,946 | +200 | 2.87% | 30,683,339 |
| 2022-10-24 | 2022-10-20 | 3.460 | 9,131,746 | +1,500 | 2.87% | 31,595,841 |
| 2022-10-20 | 2022-10-18 | 3.700 | 9,130,246 | -100 | 2.86% | 33,781,910 |
| 2022-10-18 | 2022-10-14 | 3.520 | 9,130,346 | +115,100 | 2.86% | 32,138,818 |
| 2022-10-13 | 2022-10-11 | 3.500 | 9,015,246 | -180 | 2.83% | 31,553,361 |
| 2022-10-11 | 2022-10-07 | 3.520 | 9,015,426 | +1,700 | 2.83% | 31,734,300 |
| 2022-10-10 | 2022-10-06 | 3.620 | 9,013,726 | +30,000 | 2.83% | 32,629,688 |
| 2022-10-07 | 2022-10-05 | 3.600 | 8,983,726 | +100 | 2.82% | 32,341,414 |
| 2022-10-05 | 2022-09-30 | 3.520 | 8,983,626 | +150,000 | 2.82% | 31,622,364 |
| 2022-09-27 | 2022-09-23 | 3.820 | 8,833,626 | +3,000 | 2.77% | 33,744,451 |
| 2022-09-22 | 2022-09-20 | 4.160 | 8,830,626 | +500 | 2.77% | 36,735,404 |
| 2022-09-19 | 2022-09-15 | 4.260 | 8,830,126 | +1,500 | 2.77% | 37,616,337 |
| 2022-09-16 | 2022-09-14 | 4.380 | 8,828,626 | -2,500 | 2.77% | 38,669,382 |
| 2022-09-14 | 2022-09-09 | 4.240 | 8,831,126 | -600 | 2.77% | 37,443,974 |
| 2022-09-13 | 2022-09-08 | 4.280 | 8,831,726 | -2,500 | 2.77% | 37,799,787 |
| 2022-08-30 | 2022-08-26 | 4.180 | 8,834,226 | +400 | 2.77% | 36,927,065 |
| 2022-08-25 | 2022-08-23 | 4.160 | 8,833,826 | +1,500 | 2.77% | 36,748,716 |
| 2022-08-16 | 2022-08-12 | 4.320 | 8,832,326 | -9,300 | 2.77% | 38,155,648 |
| 2022-08-12 | 2022-08-10 | 4.140 | 8,841,626 | +2,000 | 2.77% | 36,604,332 |
| 2022-08-08 | 2022-08-04 | 4.340 | 8,839,626 | +3,000 | 2.77% | 38,363,977 |
| 2022-08-05 | 2022-08-03 | 4.340 | 8,836,626 | +2,500 | 2.77% | 38,350,957 |
| 2022-08-03 | 2022-08-01 | 4.400 | 8,834,126 | -4,500 | 2.77% | 38,870,154 |
| 2022-08-01 | 2022-07-28 | 4.360 | 8,838,626 | +2,500 | 2.77% | 38,536,409 |
| 2022-07-27 | 2022-07-25 | 4.460 | 8,836,126 | +164,626 | 2.77% | 39,409,122 |
| 2022-07-26 | 2022-07-22 | 4.500 | 8,671,500 | -373,500 | 2.72% | 39,021,750 |
| 2022-07-22 | 2022-07-20 | 4.520 | 9,045,000 | +900 | 2.84% | 40,883,400 |
| 2022-07-19 | 2022-07-15 | 4.460 | 9,044,100 | -2 | 2.84% | 40,336,686 |
| 2022-07-14 | 2022-07-12 | 4.600 | 9,044,102 | +2 | 2.84% | 41,602,869 |
| 2022-07-08 | 2022-07-06 | 4.560 | 9,044,100 | +1,000 | 2.84% | 41,241,096 |
| 2022-07-07 | 2022-07-05 | 4.660 | 9,043,100 | +1,500 | 2.84% | 42,140,846 |
| 2022-06-30 | 2022-06-28 | 4.760 | 9,041,600 | +2,500 | 2.84% | 43,038,016 |
| 2022-06-29 | 2022-06-27 | 4.760 | 9,039,100 | +5,000 | 2.84% | 43,026,116 |
| 2022-06-28 | 2022-06-24 | 4.600 | 9,034,100 | +2,500 | 2.83% | 41,556,860 |
| 2022-06-16 | 2022-06-14 | 4.600 | 9,031,600 | +100 | 2.83% | 41,545,360 |
| 2022-06-14 | 2022-06-10 | 4.560 | 9,031,500 | +5,400 | 2.83% | 41,183,640 |
| 2022-06-09 | 2022-06-07 | 4.600 | 9,026,100 | +1,500 | 2.83% | 41,520,060 |
| 2022-06-01 | 2022-05-30 | 4.620 | 9,024,600 | +100 | 2.83% | 41,693,652 |
| 2022-05-24 | 2022-05-20 | 4.700 | 9,024,500 | +5,000 | 2.83% | 42,415,150 |
| 2022-05-20 | 2022-05-18 | 4.800 | 9,019,500 | +189,300 | 2.83% | 43,293,600 |
| 2022-05-13 | 2022-05-11 | 4.500 | 8,830,200 | +500 | 2.77% | 39,735,900 |
| 2022-05-12 | 2022-05-10 | 4.560 | 8,829,700 | -189,400 | 2.77% | 40,263,432 |
| 2022-04-28 | 2022-04-26 | 4.620 | 9,019,100 | -4,500 | 2.83% | 41,668,242 |
| 2022-04-06 | 2022-04-01 | 4.600 | 9,023,600 | +400 | 2.83% | 41,508,560 |
| 2022-04-04 | 2022-03-31 | 4.600 | 9,023,200 | +200 | 2.83% | 41,506,720 |
| 2022-03-31 | 2022-03-29 | 4.600 | 9,023,000 | +1,500 | 2.83% | 41,505,800 |
| 2022-03-30 | 2022-03-28 | 4.640 | 9,021,500 | -5,300 | 2.83% | 41,859,760 |
| 2022-03-28 | 2022-03-24 | 4.660 | 9,026,800 | +700 | 2.83% | 42,064,888 |
| 2022-03-25 | 2022-03-23 | 4.660 | 9,026,100 | +1,600 | 2.83% | 42,061,626 |
| 2022-03-21 | 2022-03-17 | 4.700 | 9,024,500 | -8,600 | 2.83% | 42,415,150 |
| 2022-03-09 | 2022-03-07 | 4.400 | 9,033,100 | -75,270 | 2.83% | 39,745,640 |
| 2022-03-08 | 2022-03-04 | 4.340 | 9,108,370 | -400 | 2.86% | 39,530,326 |
| 2022-02-24 | 2022-02-22 | 4.320 | 9,108,770 | +100 | 2.86% | 39,349,886 |
| 2022-02-14 | 2022-02-10 | 4.600 | 9,108,670 | -168,826 | 2.86% | 41,899,882 |
| 2022-02-11 | 2022-02-09 | 4.500 | 9,277,496 | +1,000 | 2.91% | 41,748,732 |
| 2022-02-10 | 2022-02-08 | 4.600 | 9,276,496 | +9,000 | 2.91% | 42,671,882 |
| 2022-02-08 | 2022-02-04 | 4.680 | 9,267,496 | +3,000 | 2.91% | 43,371,881 |
| 2022-01-27 | 2022-01-25 | 4.580 | 9,264,496 | +200 | 2.91% | 42,431,392 |
| 2022-01-26 | 2022-01-24 | 4.600 | 9,264,296 | +4,000 | 2.91% | 42,615,762 |
| 2022-01-20 | 2022-01-18 | 4.800 | 9,260,296 | +3,500 | 2.91% | 44,449,421 |
| 2022-01-13 | 2022-01-11 | 4.940 | 9,256,796 | +1,000 | 2.90% | 45,728,572 |
| 2022-01-10 | 2022-01-06 | 4.840 | 9,255,796 | +200 | 2.90% | 44,798,053 |
| 2021-12-30 | 2021-12-28 | 4.820 | 9,255,596 | -1,700 | 2.90% | 44,611,973 |
| 2021-12-09 | 2021-12-07 | 4.920 | 9,257,296 | +3,500 | 2.90% | 45,545,896 |
| 2021-12-07 | 2021-12-03 | 4.900 | 9,253,796 | +11,150 | 2.90% | 45,343,600 |
| 2021-12-03 | 2021-12-01 | 4.960 | 9,242,646 | +50 | 2.90% | 45,843,524 |
| 2021-11-29 | 2021-11-25 | 4.960 | 9,242,596 | +1,500 | 2.90% | 45,843,276 |
| 2021-11-26 | 2021-11-24 | 4.920 | 9,241,096 | +1,500 | 2.90% | 45,466,192 |
| 2021-11-25 | 2021-11-23 | 4.860 | 9,239,596 | +700 | 2.90% | 44,904,437 |
| 2021-11-23 | 2021-11-19 | 4.980 | 9,238,896 | +1,900 | 2.90% | 46,009,702 |
| 2021-11-19 | 2021-11-17 | 4.980 | 9,236,996 | +8,800 | 2.90% | 46,000,240 |
| 2021-11-18 | 2021-11-16 | 5.000 | 9,228,196 | -900 | 2.90% | 46,140,980 |
| 2021-11-17 | 2021-11-15 | 4.980 | 9,229,096 | +8,500 | 2.90% | 45,960,898 |
| 2021-11-16 | 2021-11-12 | 4.960 | 9,220,596 | +2,500 | 2.89% | 45,734,156 |
| 2021-11-11 | 2021-11-09 | 4.960 | 9,218,096 | +2,500 | 2.89% | 45,721,756 |
| 2021-11-10 | 2021-11-08 | 4.960 | 9,215,596 | -4,900 | 2.89% | 45,709,356 |
| 2021-11-09 | 2021-11-05 | 4.940 | 9,220,496 | -100 | 2.89% | 45,549,250 |
| 2021-11-04 | 2021-11-02 | 5.000 | 9,220,596 | +2,500 | 2.89% | 46,102,980 |
| 2021-11-02 | 2021-10-29 | 5.000 | 9,218,096 | +5,437 | 2.89% | 46,090,480 |
| 2021-11-01 | 2021-10-28 | 4.980 | 9,212,659 | +500 | 2.89% | 45,879,042 |
| 2021-10-29 | 2021-10-27 | 5.000 | 9,212,159 | -600 | 2.89% | 46,060,795 |
| 2021-10-25 | 2021-10-21 | 5.100 | 9,212,759 | +13,400 | 2.89% | 46,985,071 |
| 2021-10-19 | 2021-10-15 | 5.000 | 9,199,359 | +12,000 | 2.89% | 45,996,795 |
| 2021-10-15 | 2021-10-11 | 5.200 | 9,187,359 | -7,600 | 2.88% | 47,774,267 |
| 2021-10-12 | 2021-10-08 | 5.200 | 9,194,959 | +5,000 | 2.89% | 47,813,787 |
| 2021-10-07 | 2021-10-05 | 5.500 | 9,189,959 | -5,000 | 2.88% | 50,544,774 |
| 2021-10-06 | 2021-10-04 | 5.400 | 9,194,959 | -14,750 | 2.89% | 49,652,779 |
| 2021-09-30 | 2021-09-28 | 5.200 | 9,209,709 | +7,700 | 2.89% | 47,890,487 |
| 2021-09-28 | 2021-09-24 | 4.960 | 9,202,009 | -400 | 2.89% | 45,641,965 |
| 2021-09-24 | 2021-09-21 | 5.000 | 9,202,409 | +1,500 | 2.89% | 46,012,045 |
| 2021-09-23 | 2021-09-20 | 4.940 | 9,200,909 | +100 | 2.89% | 45,452,490 |
| 2021-09-17 | 2021-09-15 | 5.400 | 9,200,809 | +2,000 | 2.89% | 49,684,369 |
| 2021-09-16 | 2021-09-14 | 5.600 | 9,198,809 | +2,500 | 2.89% | 51,513,330 |
| 2021-09-15 | 2021-09-13 | 5.600 | 9,196,309 | +4,000 | 2.89% | 51,499,330 |
| 2021-09-14 | 2021-09-10 | 5.700 | 9,192,309 | +1,200 | 2.88% | 52,396,161 |
| 2021-09-09 | 2021-09-07 | 5.600 | 9,191,109 | +4,400 | 2.88% | 51,470,210 |
| 2021-09-08 | 2021-09-06 | 5.600 | 9,186,709 | +2,550 | 2.88% | 51,445,570 |
| 2021-09-02 | 2021-08-31 | 5.500 | 9,184,159 | +2,500 | 2.88% | 50,512,874 |
| 2021-09-01 | 2021-08-30 | 5.600 | 9,181,659 | +2,700 | 2.88% | 51,417,290 |
| 2021-08-31 | 2021-08-27 | 5.700 | 9,178,959 | +5,350 | 2.88% | 52,320,066 |
| 2021-08-30 | 2021-08-26 | 5.500 | 9,173,609 | +88,200 | 2.88% | 50,454,850 |
| 2021-08-27 | 2021-08-25 | 5.700 | 9,085,409 | +400 | 2.85% | 51,786,831 |
| 2021-08-26 | 2021-08-24 | 5.600 | 9,085,009 | +500 | 2.85% | 50,876,050 |
| 2021-08-25 | 2021-08-23 | 5.500 | 9,084,509 | +7,300 | 2.85% | 49,964,800 |
| 2021-08-24 | 2021-08-20 | 5.200 | 9,077,209 | +71,850 | 2.85% | 47,201,487 |
| 2021-08-23 | 2021-08-19 | 5.500 | 9,005,359 | +23,300 | 2.83% | 49,529,474 |
| 2021-08-16 | 2021-08-12 | 5.700 | 8,982,059 | +400 | 2.82% | 51,197,736 |
| 2021-08-13 | 2021-08-11 | 5.900 | 8,981,659 | +200,000 | 2.82% | 52,991,788 |
| 2021-08-09 | 2021-08-05 | 5.700 | 8,781,659 | +4,600 | 2.76% | 50,055,456 |
| 2021-08-06 | 2021-08-04 | 5.900 | 8,777,059 | +245,500 | 2.75% | 51,784,648 |
| 2021-08-05 | 2021-08-03 | 5.800 | 8,531,559 | +49,400 | 2.68% | 49,483,042 |
| 2021-08-04 | 2021-08-02 | 5.800 | 8,482,159 | +395,000 | 2.66% | 49,196,522 |
| 2021-08-03 | 2021-07-30 | 5.700 | 8,087,159 | -5,000 | 2.54% | 46,096,806 |
| 2021-08-02 | 2021-07-29 | 5.800 | 8,092,159 | +4,000 | 2.54% | 46,934,522 |
| 2021-07-30 | 2021-07-28 | 5.600 | 8,088,159 | -54,150 | 2.54% | 45,293,690 |
| 2021-07-29 | 2021-07-27 | 5.500 | 8,142,309 | +5,100 | 2.55% | 44,782,700 |
| 2021-07-28 | 2021-07-26 | 5.900 | 8,137,209 | -300 | 2.55% | 48,009,533 |
| 2021-07-26 | 2021-07-22 | 6.400 | 8,137,509 | -3,200 | 2.55% | 52,080,058 |
| 2021-07-23 | 2021-07-21 | 6.000 | 8,140,709 | -79,350 | 2.55% | 48,844,254 |
| 2021-07-22 | 2021-07-20 | 6.400 | 8,220,059 | -11,900 | 2.58% | 52,608,378 |
| 2021-07-21 | 2021-07-19 | 6.600 | 8,231,959 | +76,900 | 2.58% | 54,330,929 |
| 2021-07-20 | 2021-07-16 | 6.700 | 8,155,059 | +1,500 | 2.56% | 54,638,895 |
| 2021-07-19 | 2021-07-15 | 6.800 | 8,153,559 | +15,500 | 2.56% | 55,444,201 |
| 2021-07-16 | 2021-07-14 | 6.300 | 8,138,059 | -800 | 2.55% | 51,269,772 |
| 2021-07-15 | 2021-07-13 | 6.000 | 8,138,859 | +2,500 | 2.55% | 48,833,154 |
| 2021-07-14 | 2021-07-12 | 5.900 | 8,136,359 | +5,500 | 2.55% | 48,004,518 |
| 2021-07-13 | 2021-07-09 | 6.200 | 8,130,859 | +21,650 | 2.55% | 50,411,326 |
| 2021-07-09 | 2021-07-07 | 6.100 | 8,109,209 | +3,500 | 2.54% | 49,466,175 |
| 2021-07-08 | 2021-07-06 | 6.300 | 8,105,709 | -134,500 | 2.54% | 51,065,967 |
| 2021-07-07 | 2021-07-05 | 6.500 | 8,240,209 | +19,900 | 2.59% | 53,561,358 |
| 2021-07-06 | 2021-07-02 | 6.600 | 8,220,309 | +900 | 2.58% | 54,254,039 |
| 2021-07-05 | 2021-06-30 | 7.000 | 8,219,409 | +5,000 | 2.58% | 57,535,863 |
| 2021-07-02 | 2021-06-29 | 6.700 | 8,214,409 | -3,900 | 2.58% | 55,036,540 |
| 2021-06-29 | 2021-06-25 | 6.800 | 8,218,309 | +12,500 | 2.58% | 55,884,501 |
| 2021-06-28 | 2021-06-24 | 7.000 | 8,205,809 | +140,000 | 2.57% | 57,440,663 |
| 2021-06-25 | 2021-06-23 | 6.200 | 8,065,809 | +9,500 | 2.53% | 50,008,016 |
| 2021-06-24 | 2021-06-22 | 5.700 | 8,056,309 | +5,000 | 2.53% | 45,920,961 |
| 2021-06-22 | 2021-06-18 | 5.800 | 8,051,309 | +7,500 | 2.53% | 46,697,592 |
| 2021-06-21 | 2021-06-17 | 5.700 | 8,043,809 | +300 | 2.52% | 45,849,711 |
| 2021-06-18 | 2021-06-16 | 5.800 | 8,043,509 | -100 | 2.52% | 46,652,352 |
| 2021-06-17 | 2021-06-15 | 5.700 | 8,043,609 | -140,000 | 2.52% | 45,848,571 |
| 2021-06-16 | 2021-06-11 | 5.800 | 8,183,609 | +200 | 2.57% | 47,464,932 |
| 2021-06-10 | 2021-06-08 | 5.700 | 8,183,409 | +100 | 2.57% | 46,645,431 |
| 2021-06-04 | 2021-06-02 | 5.700 | 8,183,309 | +500 | 2.57% | 46,644,861 |
| 2021-06-01 | 2021-05-28 | 5.700 | 8,182,809 | +163,240 | 2.57% | 46,642,011 |
| 2021-05-31 | 2021-05-27 | 5.800 | 8,019,569 | -100 | 2.52% | 46,513,500 |
| 2021-05-28 | 2021-05-26 | 5.800 | 8,019,669 | -30,000 | 2.52% | 46,514,080 |
| 2021-05-27 | 2021-05-25 | 5.800 | 8,049,669 | +500 | 2.53% | 46,688,080 |
| 2021-05-25 | 2021-05-21 | 5.700 | 8,049,169 | -500 | 2.53% | 45,880,263 |
| 2021-05-20 | 2021-05-17 | 5.800 | 8,049,669 | +500 | 2.53% | 46,688,080 |
| 2021-05-17 | 2021-05-13 | 5.400 | 8,049,169 | +1,269,360 | 2.53% | 43,465,513 |
| 2021-05-13 | 2021-05-11 | 5.500 | 6,779,809 | +1,000 | 2.13% | 37,288,950 |
| 2021-05-12 | 2021-05-10 | 5.600 | 6,778,809 | +100 | 2.13% | 37,961,330 |
| 2021-05-10 | 2021-05-06 | 5.800 | 6,778,709 | -11,500 | 2.13% | 39,316,512 |
| 2021-04-30 | 2021-04-28 | 6.000 | 6,790,209 | +100 | 2.13% | 40,741,254 |
| 2021-04-29 | 2021-04-27 | 6.000 | 6,790,109 | +2,500 | 2.13% | 40,740,654 |
| 2021-04-28 | 2021-04-26 | 5.900 | 6,787,609 | -34,000 | 2.13% | 40,046,893 |
| 2021-04-27 | 2021-04-23 | 5.800 | 6,821,609 | +2,700 | 2.14% | 39,565,332 |
| 2021-04-26 | 2021-04-22 | 5.900 | 6,818,909 | +2,500 | 2.14% | 40,231,563 |
| 2021-04-23 | 2021-04-21 | 5.800 | 6,816,409 | +2,400 | 2.14% | 39,535,172 |
| 2021-04-22 | 2021-04-20 | 5.900 | 6,814,009 | -53,595 | 2.14% | 40,202,653 |
| 2021-04-21 | 2021-04-19 | 6.100 | 6,867,604 | +500 | 2.15% | 41,892,384 |
| 2021-04-20 | 2021-04-16 | 6.200 | 6,867,104 | +323,600 | 2.15% | 42,576,045 |
| 2021-04-19 | 2021-04-15 | 6.000 | 6,543,504 | +29,300 | 2.05% | 39,261,024 |
| 2021-04-16 | 2021-04-14 | 7.900 | 6,514,204 | -100 | 2.04% | 51,462,212 |
| 2021-04-15 | 2021-04-13 | 7.900 | 6,514,304 | +2,399,473 | 2.04% | 51,463,002 |
| 2021-04-13 | 2021-04-09 | 7.800 | 4,114,831 | +180,889 | 2.32% | 32,095,682 |
| 2021-04-07 | 2021-03-31 | 7.600 | 3,933,942 | -4,000 | 2.22% | 29,897,959 |
| 2021-04-01 | 2021-03-30 | 7.600 | 3,937,942 | +1,194 | 2.22% | 29,928,359 |
| 2021-03-31 | 2021-03-29 | 8.400 | 3,936,748 | -22,600 | 2.22% | 33,068,683 |
| 2021-03-30 | 2021-03-26 | 9.400 | 3,959,348 | +1,700 | 2.24% | 37,217,871 |
| 2021-03-29 | 2021-03-25 | 8.700 | 3,957,648 | -1,100 | 2.24% | 34,431,538 |
| 2021-03-26 | 2021-03-24 | 8.100 | 3,958,748 | -197,889 | 2.24% | 32,065,859 |
| 2021-03-25 | 2021-03-23 | 8.000 | 4,156,637 | -5,400 | 2.35% | 33,253,096 |
| 2021-03-23 | 2021-03-19 | 7.600 | 4,162,037 | -1,400 | 2.35% | 31,631,481 |
| 2021-03-17 | 2021-03-15 | 8.000 | 4,163,437 | +6 | 2.35% | 33,307,496 |
| 2021-03-16 | 2021-03-12 | 8.000 | 4,163,431 | +2,700 | 2.35% | 33,307,448 |
| 2021-03-15 | 2021-03-11 | 8.100 | 4,160,731 | +3,500 | 2.35% | 33,701,921 |
| 2021-03-11 | 2021-03-09 | 8.044 | 4,157,231 | -77,276 | 2.35% | 33,442,614 |
| 2021-03-10 | 2021-03-08 | 8.044 | 4,234,507 | -1,022,297 | 2.39% | 34,064,256 |
| 2021-03-05 | 2021-03-03 | 7.401 | 5,256,804 | -9,075 | 2.39% | 38,905,022 |
| 2021-03-04 | 2021-03-02 | 7.562 | 5,265,879 | +3,108 | 2.39% | 39,819,407 |
| 2021-03-03 | 2021-03-01 | 7.562 | 5,262,771 | -6,464 | 2.39% | 39,795,905 |
| 2021-03-01 | 2021-02-25 | 7.884 | 5,269,235 | -8,453 | 2.39% | 41,540,307 |
| 2021-02-26 | 2021-02-24 | 7.079 | 5,277,688 | +497 | 2.40% | 37,361,340 |
| 2021-02-25 | 2021-02-23 | 7.723 | 5,277,191 | -4,770 | 2.40% | 40,753,987 |
| 2021-02-24 | 2021-02-22 | 7.562 | 5,281,961 | +3,107 | 2.40% | 39,941,015 |
| 2021-02-23 | 2021-02-19 | 8.044 | 5,278,854 | -36,422 | 2.40% | 42,465,448 |
| 2021-02-22 | 2021-02-18 | 8.205 | 5,315,276 | -14,172 | 2.41% | 43,613,611 |
| 2021-02-19 | 2021-02-17 | 9.171 | 5,329,448 | +5,594 | 2.42% | 48,874,591 |
| 2021-02-18 | 2021-02-16 | 8.205 | 5,323,854 | -47,610 | 2.42% | 43,683,997 |
| 2021-02-17 | 2021-02-11 | 6.436 | 5,371,464 | +4,599 | 2.44% | 34,568,355 |
| 2021-02-16 | 2021-02-09 | 6.194 | 5,366,865 | +2,984 | 2.44% | 33,243,554 |
| 2021-02-09 | 2021-02-05 | 5.953 | 5,363,881 | -26,975 | 2.44% | 31,930,588 |
| 2021-02-08 | 2021-02-04 | 6.033 | 5,390,856 | -19,144 | 2.45% | 32,524,831 |
| 2021-02-05 | 2021-02-03 | 6.033 | 5,410,000 | -35,304 | 2.46% | 32,640,333 |
| 2021-02-04 | 2021-02-02 | 5.551 | 5,445,304 | +4,351 | 2.47% | 30,225,067 |
| 2021-02-03 | 2021-02-01 | 5.551 | 5,440,953 | -1,243 | 2.47% | 30,200,916 |
| 2021-02-02 | 2021-01-29 | 5.551 | 5,442,196 | +1,864 | 2.47% | 30,207,816 |
| 2021-02-01 | 2021-01-28 | 5.470 | 5,440,332 | +3,232 | 2.47% | 29,759,825 |
| 2021-01-29 | 2021-01-27 | 5.631 | 5,437,100 | +1,865 | 2.47% | 30,616,914 |
| 2021-01-28 | 2021-01-26 | 5.712 | 5,435,235 | -27,845 | 2.47% | 31,043,647 |
| 2021-01-27 | 2021-01-25 | 5.631 | 5,463,080 | -12,804 | 2.48% | 30,763,210 |
| 2021-01-26 | 2021-01-22 | 5.148 | 5,475,884 | -373 | 2.49% | 28,192,285 |
| 2021-01-25 | 2021-01-21 | 5.148 | 5,476,257 | -1,119 | 2.49% | 28,194,205 |
| 2021-01-22 | 2021-01-20 | 5.148 | 5,477,376 | -19,143 | 2.49% | 28,199,966 |
| 2021-01-21 | 2021-01-19 | 5.148 | 5,496,519 | +14,917 | 2.50% | 28,298,523 |
| 2021-01-20 | 2021-01-18 | 5.148 | 5,481,602 | -5,470 | 2.49% | 28,221,723 |
| 2021-01-19 | 2021-01-15 | 5.309 | 5,487,072 | +6,961 | 2.49% | 29,132,694 |
| 2021-01-18 | 2021-01-14 | 5.229 | 5,480,111 | +622 | 2.49% | 28,654,892 |
| 2021-01-15 | 2021-01-13 | 5.309 | 5,479,489 | -1,865 | 2.49% | 29,092,434 |
| 2021-01-14 | 2021-01-12 | 5.148 | 5,481,354 | -1,864 | 2.49% | 28,220,447 |
| 2021-01-13 | 2021-01-11 | 4.988 | 5,483,218 | -18,274 | 2.49% | 27,347,854 |
| 2021-01-12 | 2021-01-08 | 5.148 | 5,501,492 | -994 | 2.50% | 28,324,126 |
| 2021-01-11 | 2021-01-07 | 5.309 | 5,502,486 | -16,658 | 2.50% | 29,214,532 |
| 2021-01-08 | 2021-01-06 | 7.642 | 5,519,144 | -4,972 | 2.51% | 42,178,525 |
| 2021-01-06 | 2021-01-04 | 8.044 | 5,524,116 | +249 | 2.51% | 44,438,444 |
| 2021-01-05 | 2020-12-31 | 7.884 | 5,523,867 | -73,965 | 2.51% | 43,547,712 |
| 2021-01-04 | 2020-12-29 | 9.332 | 5,597,832 | +5,097 | 2.54% | 52,236,480 |
| 2020-12-30 | 2020-12-28 | 8.688 | 5,592,735 | +33,812 | 2.54% | 48,589,682 |
| 2020-12-29 | 2020-12-24 | 8.527 | 5,558,923 | +59,669 | 2.53% | 47,401,554 |
| 2020-12-23 | 2020-12-21 | 7.723 | 5,499,254 | -7,210 | 2.50% | 42,468,906 |
| 2020-12-22 | 2020-12-18 | 7.562 | 5,506,464 | +2,486 | 2.50% | 41,638,657 |
| 2020-12-16 | 2020-12-14 | 7.562 | 5,503,978 | -3,108 | 2.50% | 41,619,859 |
| 2020-12-15 | 2020-12-11 | 7.642 | 5,507,086 | +3,108 | 2.50% | 42,086,375 |
| 2020-12-14 | 2020-12-10 | 7.401 | 5,503,978 | -14,171 | 2.50% | 40,734,330 |
| 2020-11-30 | 2020-11-26 | 7.481 | 5,518,149 | -15,539 | 2.51% | 41,283,112 |
| 2020-11-27 | 2020-11-25 | 7.320 | 5,533,688 | -13,798 | 2.51% | 40,509,056 |
| 2020-11-26 | 2020-11-24 | 7.562 | 5,547,486 | -17,404 | 2.52% | 41,948,856 |
| 2020-11-25 | 2020-11-23 | 7.320 | 5,564,890 | -6,837 | 2.53% | 40,737,468 |
| 2020-11-24 | 2020-11-20 | 7.401 | 5,571,727 | -2,610 | 2.53% | 41,235,732 |
| 2020-11-23 | 2020-11-19 | 7.401 | 5,574,337 | -15,290 | 2.53% | 41,255,049 |
| 2020-11-20 | 2020-11-18 | 7.401 | 5,589,627 | -3,108 | 2.54% | 41,368,208 |
| 2020-11-18 | 2020-11-16 | 7.723 | 5,592,735 | -6,215 | 2.54% | 43,190,828 |
| 2020-11-13 | 2020-11-11 | 7.723 | 5,598,950 | -22,127 | 2.54% | 43,238,825 |
| 2020-11-12 | 2020-11-10 | 7.884 | 5,621,077 | -13,053 | 2.55% | 44,314,073 |
| 2020-11-11 | 2020-11-09 | 7.803 | 5,634,130 | +7,459 | 2.56% | 43,963,742 |
| 2020-11-09 | 2020-11-05 | 7.723 | 5,626,671 | +9,944 | 2.56% | 43,452,905 |
| 2020-11-06 | 2020-11-04 | 7.481 | 5,616,727 | +5,594 | 2.55% | 42,020,607 |
| 2020-11-05 | 2020-11-03 | 7.723 | 5,611,133 | +6,216 | 2.55% | 43,332,910 |
| 2020-11-04 | 2020-11-02 | 7.642 | 5,604,917 | -10,442 | 2.55% | 42,834,021 |
| 2020-11-03 | 2020-10-30 | 7.723 | 5,615,359 | -4,973 | 2.55% | 43,365,546 |
| 2020-11-02 | 2020-10-29 | 7.642 | 5,620,332 | +7,459 | 2.55% | 42,951,826 |
| 2020-10-30 | 2020-10-28 | 8.044 | 5,612,873 | +7,956 | 2.55% | 45,152,445 |
| 2020-10-23 | 2020-10-21 | 6.114 | 5,604,917 | +6,141 | 2.55% | 34,267,217 |
| 2020-10-21 | 2020-10-19 | 6.275 | 5,598,776 | -3,729 | 2.54% | 35,130,453 |
| 2020-10-20 | 2020-10-16 | 6.355 | 5,602,505 | -2,984 | 2.55% | 35,604,542 |
| 2020-10-19 | 2020-10-15 | 6.114 | 5,605,489 | -71,726 | 2.55% | 34,270,714 |
| 2020-10-16 | 2020-10-14 | 6.355 | 5,677,215 | -52,583 | 2.58% | 36,079,332 |
| 2020-10-15 | 2020-10-12 | 6.677 | 5,729,798 | +3,356 | 2.60% | 38,257,225 |
| 2020-10-09 | 2020-10-07 | 6.516 | 5,726,442 | -124 | 2.60% | 37,313,496 |
| 2020-10-07 | 2020-10-05 | 6.194 | 5,726,566 | +70,903 | 2.60% | 35,471,622 |
| 2020-10-06 | 2020-09-30 | 6.436 | 5,655,663 | -124 | 2.57% | 36,397,333 |
| 2020-09-30 | 2020-09-28 | 6.436 | 5,655,787 | -11,809 | 2.57% | 36,398,131 |
| 2020-09-29 | 2020-09-25 | 6.194 | 5,667,596 | +10,690 | 2.58% | 35,106,349 |
| 2020-09-28 | 2020-09-24 | 6.757 | 5,656,906 | -14,295 | 2.57% | 38,225,599 |
| 2020-09-24 | 2020-09-22 | 7.079 | 5,671,201 | -3,108 | 2.58% | 40,147,062 |
| 2020-09-23 | 2020-09-21 | 7.079 | 5,674,309 | -16,533 | 2.58% | 40,169,064 |
| 2020-09-21 | 2020-09-17 | 7.320 | 5,690,842 | -3,108 | 2.59% | 41,659,493 |
| 2020-09-18 | 2020-09-16 | 7.240 | 5,693,950 | -3,605 | 2.59% | 41,224,198 |
| 2020-09-17 | 2020-09-15 | 7.481 | 5,697,555 | +124 | 2.59% | 42,625,308 |
| 2020-09-16 | 2020-09-14 | 7.481 | 5,697,431 | +3,108 | 2.59% | 42,624,380 |
| 2020-09-15 | 2020-09-11 | 7.320 | 5,694,323 | +1,865 | 2.59% | 41,684,975 |
| 2020-09-14 | 2020-09-10 | 6.999 | 5,692,458 | +3,605 | 2.59% | 39,839,616 |
| 2020-09-11 | 2020-09-09 | 7.079 | 5,688,853 | +124 | 2.58% | 40,272,022 |
| 2020-09-10 | 2020-09-08 | 7.320 | 5,688,729 | +4,227 | 2.58% | 41,644,025 |
| 2020-09-09 | 2020-09-07 | 7.481 | 5,684,502 | +88,085 | 2.58% | 42,527,654 |
| 2020-09-08 | 2020-09-04 | 7.642 | 5,596,417 | -19,020 | 2.54% | 42,769,062 |
| 2020-09-07 | 2020-09-03 | 7.723 | 5,615,437 | +10,940 | 2.55% | 43,366,148 |
| 2020-09-04 | 2020-09-02 | 8.044 | 5,604,497 | +2,362 | 2.55% | 45,085,065 |
| 2020-09-03 | 2020-09-01 | 7.723 | 5,602,135 | +1,864 | 2.55% | 43,263,421 |
| 2020-09-02 | 2020-08-31 | 7.964 | 5,600,271 | +3,108 | 2.54% | 44,600,558 |
| 2020-09-01 | 2020-08-28 | 7.884 | 5,597,163 | +6,464 | 2.54% | 44,125,545 |
| 2020-08-31 | 2020-08-27 | 8.044 | 5,590,699 | +9,075 | 2.54% | 44,974,068 |
| 2020-08-25 | 2020-08-21 | 7.320 | 5,581,624 | -18,398 | 2.54% | 40,859,968 |
| 2020-08-24 | 2020-08-20 | 7.481 | 5,600,022 | -249 | 2.54% | 41,895,631 |
| 2020-08-20 | 2020-08-18 | 7.642 | 5,600,271 | +1,492 | 2.54% | 42,798,515 |
| 2020-08-19 | 2020-08-17 | 7.642 | 5,598,779 | -8,702 | 2.54% | 42,787,113 |
| 2020-08-14 | 2020-08-12 | 7.642 | 5,607,481 | -36,671 | 2.55% | 42,853,616 |
| 2020-08-12 | 2020-08-10 | 7.562 | 5,644,152 | -13,053 | 2.56% | 42,679,823 |
| 2020-08-11 | 2020-08-07 | 7.723 | 5,657,205 | +4,973 | 2.57% | 43,688,708 |
| 2020-08-10 | 2020-08-06 | 7.884 | 5,652,232 | -9,323 | 2.57% | 44,559,685 |
| 2020-08-07 | 2020-08-05 | 7.964 | 5,661,555 | +12,306 | 2.57% | 45,088,624 |
| 2020-08-06 | 2020-08-04 | 8.205 | 5,649,249 | -34,060 | 2.57% | 46,353,971 |
| 2020-08-05 | 2020-08-03 | 7.642 | 5,683,309 | -249 | 2.58% | 43,433,110 |
| 2020-08-04 | 2020-07-31 | 7.642 | 5,683,558 | -8,080 | 2.58% | 43,435,013 |
| 2020-08-03 | 2020-07-30 | 7.723 | 5,691,638 | +1,165 | 2.59% | 43,954,623 |
| 2020-07-29 | 2020-07-27 | 7.562 | 5,690,473 | -13,798 | 2.59% | 43,030,092 |
| 2020-07-28 | 2020-07-24 | 7.481 | 5,704,271 | +3,232 | 2.59% | 42,675,553 |
| 2020-07-27 | 2020-07-23 | 8.205 | 5,701,039 | -14,296 | 2.59% | 46,778,925 |
| 2020-07-24 | 2020-07-22 | 8.044 | 5,715,335 | +5,594 | 2.60% | 45,976,695 |
| 2020-07-23 | 2020-07-21 | 8.688 | 5,709,741 | +6,713 | 2.59% | 49,606,230 |
| 2020-07-22 | 2020-07-20 | 8.366 | 5,703,028 | -10,939 | 2.59% | 47,712,800 |
| 2020-07-21 | 2020-07-17 | 8.366 | 5,713,967 | -11,312 | 2.60% | 47,804,318 |
| 2020-07-20 | 2020-07-16 | 8.205 | 5,725,279 | -1,616 | 2.60% | 46,977,823 |
| 2020-07-16 | 2020-07-14 | 9.171 | 5,726,895 | -6,216 | 2.60% | 52,519,445 |
| 2020-07-15 | 2020-07-13 | 9.653 | 5,733,111 | -249 | 2.60% | 55,343,632 |
| 2020-07-14 | 2020-07-10 | 9.492 | 5,733,360 | -36,422 | 2.60% | 54,423,601 |
| 2020-07-13 | 2020-07-09 | 9.653 | 5,769,782 | -19,144 | 2.62% | 55,697,629 |
| 2020-07-10 | 2020-07-08 | 9.814 | 5,788,926 | -9,074 | 2.63% | 56,813,806 |
| 2020-07-09 | 2020-07-07 | 9.171 | 5,798,000 | -106,782 | 2.63% | 53,171,525 |
| 2020-07-08 | 2020-07-06 | 9.814 | 5,904,782 | +9,820 | 2.68% | 57,950,843 |
| 2020-07-07 | 2020-07-03 | 9.010 | 5,894,962 | +105,415 | 2.68% | 53,112,298 |
| 2020-07-06 | 2020-07-02 | 8.044 | 5,789,547 | +6,215 | 2.63% | 46,573,689 |
| 2020-07-03 | 2020-06-30 | 7.964 | 5,783,332 | +18,646 | 2.63% | 46,058,456 |
| 2020-06-30 | 2020-06-26 | 8.527 | 5,764,686 | -40,773 | 2.62% | 49,156,118 |
| 2020-06-29 | 2020-06-24 | 8.044 | 5,805,459 | -73,964 | 2.64% | 46,701,692 |
| 2020-06-26 | 2020-06-23 | 8.366 | 5,879,423 | +19,516 | 2.67% | 49,188,559 |
| 2020-06-24 | 2020-06-22 | 7.964 | 5,859,907 | -7,582 | 2.66% | 46,668,299 |
| 2020-06-23 | 2020-06-19 | 7.964 | 5,867,489 | -5,967 | 2.67% | 46,728,682 |
| 2020-06-22 | 2020-06-18 | 8.044 | 5,873,456 | +19,268 | 2.67% | 47,248,690 |
| 2020-06-19 | 2020-06-17 | 7.320 | 5,854,188 | +42,824 | 2.66% | 42,855,258 |
| 2020-06-18 | 2020-06-16 | 7.642 | 5,811,364 | -6,215 | 2.64% | 44,411,735 |
| 2020-06-17 | 2020-06-15 | 7.079 | 5,817,579 | -7,459 | 2.64% | 41,183,288 |
| 2020-06-16 | 2020-06-12 | 7.320 | 5,825,038 | +20,760 | 2.65% | 42,641,867 |
| 2020-06-15 | 2020-06-11 | 6.596 | 5,804,278 | +249 | 2.64% | 38,287,597 |
| 2020-06-09 | 2020-06-05 | 5.953 | 5,804,029 | +5,594 | 2.64% | 34,550,740 |
| 2020-06-08 | 2020-06-04 | 5.712 | 5,798,435 | -7,459 | 2.63% | 33,118,084 |
| 2020-06-04 | 2020-06-02 | 5.712 | 5,805,894 | -10,318 | 2.64% | 33,160,686 |
| 2020-06-03 | 2020-06-01 | 5.470 | 5,816,212 | -994 | 2.64% | 31,815,972 |
| 2020-06-01 | 2020-05-28 | 5.470 | 5,817,206 | +338,183 | 2.64% | 31,821,410 |
| 2020-05-29 | 2020-05-27 | 5.390 | 5,479,023 | -186,588 | 2.49% | 29,530,716 |
| 2020-05-27 | 2020-05-25 | 5.470 | 5,665,611 | +3,108 | 2.57% | 30,992,151 |
| 2020-05-26 | 2020-05-22 | 5.551 | 5,662,503 | -1,243 | 2.57% | 31,430,667 |
| 2020-05-25 | 2020-05-21 | 5.792 | 5,663,746 | -16,285 | 2.57% | 32,804,417 |
| 2020-05-22 | 2020-05-20 | 6.114 | 5,680,031 | +622 | 2.58% | 34,726,447 |
| 2020-05-21 | 2020-05-19 | 5.872 | 5,679,409 | -6,216 | 2.58% | 33,352,014 |
| 2020-05-20 | 2020-05-18 | 5.309 | 5,685,625 | -10,690 | 2.58% | 30,186,878 |
| 2020-05-19 | 2020-05-15 | 5.551 | 5,696,315 | +10,690 | 2.59% | 31,618,346 |
| 2020-05-18 | 2020-05-14 | 5.712 | 5,685,625 | +3,108 | 2.58% | 32,473,763 |
| 2020-05-15 | 2020-05-13 | 5.631 | 5,682,517 | -14,296 | 2.58% | 31,998,885 |
| 2020-05-14 | 2020-05-12 | 5.390 | 5,696,813 | -1,367 | 2.59% | 30,704,556 |
| 2020-05-12 | 2020-05-08 | 5.068 | 5,698,180 | -16,285 | 2.59% | 28,878,376 |
| 2020-05-11 | 2020-05-07 | 4.907 | 5,714,465 | +249 | 2.60% | 28,041,515 |
| 2020-05-06 | 2020-05-04 | 4.666 | 5,714,216 | +255,577 | 2.60% | 26,661,262 |
| 2020-05-05 | 2020-04-29 | 5.148 | 5,458,639 | -244,888 | 2.48% | 28,103,500 |
| 2020-05-04 | 2020-04-28 | 4.907 | 5,703,527 | +334,545 | 2.59% | 27,987,841 |
| 2020-04-29 | 2020-04-27 | 4.746 | 5,368,982 | -547,485 | 2.44% | 25,482,382 |
| 2020-04-24 | 2020-04-22 | 4.827 | 5,916,467 | -6,091 | 2.69% | 28,556,814 |
| 2020-04-23 | 2020-04-21 | 4.746 | 5,922,558 | -3,108 | 2.69% | 28,109,776 |
| 2020-04-21 | 2020-04-17 | 5.148 | 5,925,666 | -10,877 | 2.69% | 30,507,962 |
| 2020-04-20 | 2020-04-16 | 5.068 | 5,936,543 | -22,873 | 2.70% | 30,086,400 |
| 2020-04-17 | 2020-04-15 | 5.470 | 5,959,416 | +12,928 | 2.71% | 32,599,330 |
| 2020-04-16 | 2020-04-14 | 5.148 | 5,946,488 | +10,193 | 2.70% | 30,615,163 |
| 2020-04-15 | 2020-04-09 | 4.505 | 5,936,295 | -27,596 | 2.70% | 26,742,349 |
| 2020-04-09 | 2020-04-07 | 4.424 | 5,963,891 | +124 | 2.71% | 26,386,904 |
| 2020-04-07 | 2020-04-03 | 4.344 | 5,963,767 | +2,486 | 2.71% | 25,906,604 |
| 2020-04-06 | 2020-04-02 | 4.183 | 5,961,281 | +3,108 | 2.71% | 24,936,701 |
| 2020-04-03 | 2020-04-01 | 4.183 | 5,958,173 | -5,345 | 2.71% | 24,923,700 |
| 2020-03-31 | 2020-03-27 | 4.666 | 5,963,518 | -31,451 | 2.71% | 27,824,450 |
| 2020-03-27 | 2020-03-25 | 4.505 | 5,994,969 | -34,060 | 2.72% | 27,006,669 |
| 2020-03-26 | 2020-03-24 | 4.183 | 6,029,029 | -249 | 2.74% | 25,220,098 |
| 2020-03-25 | 2020-03-23 | 3.974 | 6,029,278 | +249 | 2.74% | 23,960,083 |
| 2020-03-24 | 2020-03-20 | 4.022 | 6,029,029 | +6,215 | 2.74% | 24,250,094 |
| 2020-03-23 | 2020-03-19 | 3.974 | 6,022,814 | +5,967 | 2.74% | 23,934,395 |
| 2020-03-20 | 2020-03-18 | 4.344 | 6,016,847 | -870 | 2.73% | 26,137,183 |
| 2020-03-19 | 2020-03-17 | 4.988 | 6,017,717 | -5,346 | 2.73% | 30,013,698 |
| 2020-03-18 | 2020-03-16 | 5.068 | 6,023,063 | -3,232 | 2.74% | 30,524,883 |
| 2020-03-17 | 2020-03-13 | 5.631 | 6,026,295 | +1,741 | 2.74% | 33,934,737 |
| 2020-03-16 | 2020-03-12 | 5.792 | 6,024,554 | -15,539 | 2.74% | 34,894,217 |
| 2020-03-13 | 2020-03-11 | 6.033 | 6,040,093 | -7,583 | 2.74% | 36,441,894 |
| 2020-03-12 | 2020-03-10 | 5.953 | 6,047,676 | +2,486 | 2.75% | 36,001,143 |
| 2020-03-11 | 2020-03-09 | 6.033 | 6,045,190 | +15,539 | 2.75% | 36,472,646 |
| 2020-03-10 | 2020-03-06 | 6.355 | 6,029,651 | -4,972 | 2.74% | 38,319,102 |
| 2020-03-09 | 2020-03-05 | 6.355 | 6,034,623 | -13,426 | 2.74% | 38,350,700 |
| 2020-03-06 | 2020-03-04 | 6.275 | 6,048,049 | -3,729 | 2.75% | 37,949,491 |
| 2020-03-05 | 2020-03-03 | 6.436 | 6,051,778 | -12,307 | 2.75% | 38,946,554 |
| 2020-03-04 | 2020-03-02 | 6.355 | 6,064,085 | +1,865 | 2.76% | 38,537,934 |
| 2020-03-03 | 2020-02-28 | 6.355 | 6,062,220 | +11,809 | 2.75% | 38,526,082 |
| 2020-03-02 | 2020-02-27 | 6.516 | 6,050,411 | +5,967 | 2.75% | 39,424,478 |
| 2020-02-27 | 2020-02-25 | 6.516 | 6,044,444 | -6,215 | 2.75% | 39,385,597 |
| 2020-02-26 | 2020-02-24 | 6.757 | 6,050,659 | -29,213 | 2.75% | 40,886,320 |
| 2020-02-25 | 2020-02-21 | 6.918 | 6,079,872 | -8,702 | 2.76% | 42,061,906 |
| 2020-02-24 | 2020-02-20 | 6.838 | 6,088,574 | +871 | 2.77% | 41,632,316 |
| 2020-02-21 | 2020-02-19 | 6.838 | 6,087,703 | -2,487 | 2.77% | 41,626,360 |
| 2020-02-20 | 2020-02-18 | 6.516 | 6,090,190 | +27,597 | 2.77% | 39,683,678 |
| 2020-02-19 | 2020-02-17 | 6.677 | 6,062,593 | +26,136 | 2.75% | 40,479,260 |
| 2020-02-18 | 2020-02-14 | 6.516 | 6,036,457 | +16,658 | 2.74% | 39,333,554 |
| 2020-02-17 | 2020-02-13 | 6.516 | 6,019,799 | +28,715 | 2.74% | 39,225,010 |
| 2020-02-14 | 2020-02-12 | 6.596 | 5,991,084 | +42,638 | 2.72% | 39,519,853 |
| 2020-02-13 | 2020-02-11 | 6.355 | 5,948,446 | +21,754 | 2.70% | 37,803,035 |
| 2020-02-12 | 2020-02-10 | 6.436 | 5,926,692 | +5,594 | 2.69% | 38,141,556 |
| 2020-02-11 | 2020-02-07 | 6.436 | 5,921,098 | +28,964 | 2.69% | 38,105,555 |
| 2020-02-10 | 2020-02-06 | 6.275 | 5,892,134 | +125 | 2.68% | 36,971,177 |
| 2020-02-07 | 2020-02-05 | 6.355 | 5,892,009 | +1,243 | 2.68% | 37,444,372 |
| 2020-02-06 | 2020-02-04 | 6.436 | 5,890,766 | +16,657 | 2.68% | 37,910,352 |
| 2020-02-05 | 2020-02-03 | 6.194 | 5,874,109 | -870 | 2.67% | 36,385,537 |
| 2020-02-04 | 2020-01-31 | 6.194 | 5,874,979 | +14,793 | 2.67% | 36,390,925 |
| 2020-02-03 | 2020-01-30 | 6.114 | 5,860,186 | -34,683 | 2.66% | 35,827,875 |
| 2020-01-31 | 2020-01-29 | 6.275 | 5,894,869 | -15,290 | 2.68% | 36,988,338 |
| 2020-01-30 | 2020-01-24 | 6.757 | 5,910,159 | +20,139 | 2.69% | 39,936,914 |
| 2020-01-29 | 2020-01-22 | 6.838 | 5,890,020 | +28,466 | 2.68% | 40,274,648 |
| 2020-01-23 | 2020-01-21 | 6.918 | 5,861,554 | +2,984 | 2.66% | 40,551,533 |
| 2020-01-22 | 2020-01-20 | 6.918 | 5,858,570 | +21,878 | 2.66% | 40,530,889 |
| 2020-01-21 | 2020-01-17 | 7.160 | 5,836,692 | +51,091 | 2.65% | 41,788,121 |
| 2020-01-20 | 2020-01-16 | 6.999 | 5,785,601 | +1,616 | 2.63% | 40,491,493 |
| 2020-01-17 | 2020-01-15 | 6.918 | 5,783,985 | +3,108 | 2.63% | 40,014,894 |
| 2020-01-16 | 2020-01-14 | 6.999 | 5,780,877 | +34,931 | 2.63% | 40,458,431 |
| 2020-01-15 | 2020-01-13 | 6.838 | 5,745,946 | +17,901 | 2.61% | 39,289,502 |
| 2020-01-14 | 2020-01-10 | 6.838 | 5,728,045 | -2,362 | 2.60% | 39,167,099 |
| 2020-01-13 | 2020-01-09 | 6.838 | 5,730,407 | +29,834 | 2.60% | 39,183,250 |
| 2020-01-10 | 2020-01-08 | 6.918 | 5,700,573 | +1,367 | 2.59% | 39,437,831 |
| 2020-01-09 | 2020-01-07 | 6.999 | 5,699,206 | -16,781 | 2.59% | 39,886,843 |
| 2020-01-08 | 2020-01-06 | 6.838 | 5,715,987 | -2,984 | 2.60% | 39,084,649 |
| 2020-01-07 | 2020-01-03 | 6.918 | 5,718,971 | +13,799 | 2.60% | 39,565,112 |
| 2020-01-06 | 2020-01-02 | 6.999 | 5,705,172 | +16,533 | 2.59% | 39,928,597 |
| 2020-01-03 | 2019-12-31 | 6.999 | 5,688,639 | -50,221 | 2.58% | 39,812,888 |
| 2019-12-30 | 2019-12-24 | 6.999 | 5,738,860 | +497 | 2.61% | 40,164,368 |
| 2019-12-27 | 2019-12-20 | 7.079 | 5,738,363 | -13,674 | 2.61% | 40,622,509 |
| 2019-12-23 | 2019-12-19 | 7.320 | 5,752,037 | -14,296 | 2.61% | 42,107,467 |
| 2019-12-20 | 2019-12-18 | 7.079 | 5,766,333 | +7,956 | 2.62% | 40,820,512 |
| 2019-12-19 | 2019-12-17 | 7.320 | 5,758,377 | +3,232 | 2.62% | 42,153,879 |
| 2019-12-17 | 2019-12-13 | 7.320 | 5,755,145 | +7,086 | 2.61% | 42,130,219 |
| 2019-12-13 | 2019-12-11 | 7.320 | 5,748,059 | +18,771 | 2.61% | 42,078,347 |
| 2019-12-11 | 2019-12-09 | 7.320 | 5,729,288 | -9,448 | 2.60% | 41,940,935 |
| 2019-12-10 | 2019-12-06 | 7.240 | 5,738,736 | -674,503 | 2.61% | 41,548,449 |
| 2019-12-09 | 2019-12-05 | 7.401 | 6,413,239 | +5,967 | 2.91% | 47,463,669 |
| 2019-12-06 | 2019-12-04 | 7.320 | 6,407,272 | +8,577 | 2.91% | 46,904,079 |
| 2019-12-05 | 2019-12-03 | 7.481 | 6,398,695 | -1,864 | 2.91% | 47,870,770 |
| 2019-12-04 | 2019-12-02 | 7.642 | 6,400,559 | +10,690 | 2.91% | 48,914,494 |
| 2019-12-03 | 2019-11-29 | 7.481 | 6,389,869 | +5,594 | 2.90% | 47,804,740 |
| 2019-12-02 | 2019-11-28 | 7.642 | 6,384,275 | +15,663 | 2.90% | 48,790,048 |
| 2019-11-29 | 2019-11-27 | 7.642 | 6,368,612 | +21,755 | 2.89% | 48,670,348 |
| 2019-11-28 | 2019-11-26 | 7.642 | 6,346,857 | +16,284 | 2.88% | 48,504,092 |
| 2019-11-27 | 2019-11-25 | 7.723 | 6,330,573 | +23,619 | 2.88% | 48,888,905 |
| 2019-11-26 | 2019-11-22 | 7.884 | 6,306,954 | +17,403 | 2.87% | 49,721,222 |
| 2019-11-25 | 2019-11-21 | 7.642 | 6,289,551 | -5,842 | 2.86% | 48,066,146 |
| 2019-11-22 | 2019-11-20 | 7.642 | 6,295,393 | +8,577 | 2.86% | 48,110,792 |
| 2019-11-21 | 2019-11-19 | 7.642 | 6,286,816 | +6,215 | 2.86% | 48,045,245 |
| 2019-11-20 | 2019-11-18 | 7.723 | 6,280,601 | -4,848 | 2.85% | 48,502,988 |
| 2019-11-19 | 2019-11-15 | 7.642 | 6,285,449 | +7,459 | 2.86% | 48,034,798 |
| 2019-11-18 | 2019-11-14 | 7.642 | 6,277,990 | +4,475 | 2.85% | 47,977,795 |
| 2019-11-15 | 2019-11-13 | 7.884 | 6,273,515 | +11,561 | 2.85% | 49,457,604 |
| 2019-11-14 | 2019-11-12 | 7.803 | 6,261,954 | +38,101 | 2.85% | 48,862,723 |
| 2019-11-13 | 2019-11-11 | 7.884 | 6,223,853 | +19,268 | 2.83% | 49,066,091 |
| 2019-11-12 | 2019-11-08 | 8.044 | 6,204,585 | +124 | 2.82% | 49,912,439 |
| 2019-11-11 | 2019-11-07 | 8.205 | 6,204,461 | +11,188 | 2.82% | 50,909,671 |
| 2019-11-08 | 2019-11-06 | 8.044 | 6,193,273 | -6,216 | 2.81% | 49,821,441 |
| 2019-11-07 | 2019-11-05 | 7.964 | 6,199,489 | +18,895 | 2.82% | 49,372,730 |
| 2019-11-06 | 2019-11-04 | 7.964 | 6,180,594 | -93,232 | 2.81% | 49,222,251 |
| 2019-11-05 | 2019-11-01 | 7.884 | 6,273,826 | +11,797 | 2.85% | 49,460,056 |
| 2019-11-04 | 2019-10-31 | 7.964 | 6,262,029 | +4,351 | 2.85% | 49,870,799 |
| 2019-11-01 | 2019-10-30 | 8.205 | 6,257,678 | +17,652 | 2.84% | 51,346,334 |
| 2019-10-31 | 2019-10-29 | 8.205 | 6,240,026 | +23,370 | 2.84% | 51,201,493 |
| 2019-10-30 | 2019-10-28 | 8.366 | 6,216,656 | +64,268 | 2.82% | 52,009,926 |
| 2019-10-29 | 2019-10-25 | 8.044 | 6,152,388 | +27,597 | 2.80% | 49,492,543 |
| 2019-10-28 | 2019-10-24 | 7.803 | 6,124,791 | +1,119 | 2.78% | 47,792,425 |
| 2019-10-25 | 2019-10-23 | 7.723 | 6,123,672 | -10,069 | 2.78% | 47,291,078 |
| 2019-10-24 | 2019-10-22 | 7.884 | 6,133,741 | +13,674 | 2.79% | 48,355,688 |
| 2019-10-23 | 2019-10-21 | 8.044 | 6,120,067 | +4,723 | 2.78% | 49,232,539 |
| 2019-10-22 | 2019-10-18 | 7.884 | 6,115,344 | +13,674 | 2.78% | 48,210,654 |
| 2019-10-21 | 2019-10-17 | 8.044 | 6,101,670 | +6,216 | 2.77% | 49,084,545 |
| 2019-10-18 | 2019-10-16 | 7.723 | 6,095,454 | +6,215 | 2.77% | 47,073,159 |
| 2019-10-15 | 2019-10-11 | 7.723 | 6,089,239 | +23,619 | 2.77% | 47,025,163 |
| 2019-10-14 | 2019-10-10 | 7.642 | 6,065,620 | +124 | 2.76% | 46,354,816 |
| 2019-10-09 | 2019-10-04 | 7.803 | 6,065,496 | +2,238 | 2.76% | 47,329,739 |
| 2019-10-08 | 2019-10-03 | 7.884 | 6,063,258 | -93,232 | 2.75% | 47,800,031 |
| 2019-10-03 | 2019-09-30 | 7.803 | 6,156,490 | +124 | 2.80% | 48,039,776 |
| 2019-09-27 | 2019-09-25 | 7.964 | 6,156,366 | -5,718 | 2.80% | 49,029,299 |
| 2019-09-26 | 2019-09-24 | 7.964 | 6,162,084 | -373 | 2.80% | 49,074,837 |
| 2019-09-25 | 2019-09-23 | 7.964 | 6,162,457 | +622 | 2.80% | 49,077,808 |
| 2019-09-18 | 2019-09-16 | 8.205 | 6,161,835 | +13,674 | 2.80% | 50,559,910 |
| 2019-09-17 | 2019-09-13 | 8.366 | 6,148,161 | +9,323 | 2.79% | 51,436,881 |
| 2019-09-16 | 2019-09-12 | 8.044 | 6,138,838 | +105,678 | 2.79% | 49,383,541 |
| 2019-09-13 | 2019-09-11 | 8.205 | 6,033,160 | +6,961 | 2.74% | 49,504,089 |
| 2019-09-12 | 2019-09-10 | 8.205 | 6,026,199 | +2,487 | 2.74% | 49,446,972 |
| 2019-09-11 | 2019-09-09 | 8.205 | 6,023,712 | +31,947 | 2.74% | 49,426,565 |
| 2019-09-10 | 2019-09-06 | 8.205 | 5,991,765 | +13,053 | 2.72% | 49,164,429 |
| 2019-09-09 | 2019-09-05 | 8.366 | 5,978,712 | +124 | 2.72% | 50,019,233 |
| 2019-09-06 | 2019-09-04 | 8.205 | 5,978,588 | -1,616 | 2.72% | 49,056,307 |
| 2019-09-04 | 2019-09-02 | 8.205 | 5,980,204 | -622 | 2.72% | 49,069,567 |
| 2019-09-03 | 2019-08-30 | 8.205 | 5,980,826 | +125 | 2.72% | 49,074,671 |
| 2019-09-02 | 2019-08-29 | 8.205 | 5,980,701 | +18,646 | 2.72% | 49,073,645 |
| 2019-08-30 | 2019-08-28 | 8.366 | 5,962,055 | +1,367 | 2.71% | 49,879,877 |
| 2019-08-28 | 2019-08-26 | 8.366 | 5,960,688 | +6,340 | 2.71% | 49,868,440 |
| 2019-08-27 | 2019-08-23 | 8.688 | 5,954,348 | -33,688 | 2.71% | 51,731,375 |
| 2019-08-26 | 2019-08-22 | 8.366 | 5,988,036 | +3,108 | 2.72% | 50,097,240 |
| 2019-08-23 | 2019-08-21 | 8.527 | 5,984,928 | -1,119 | 2.72% | 51,034,146 |
| 2019-08-22 | 2019-08-20 | 8.205 | 5,986,047 | +9,324 | 2.72% | 49,117,511 |
| 2019-08-21 | 2019-08-19 | 8.527 | 5,976,723 | +1,118 | 2.72% | 50,964,181 |
| 2019-08-20 | 2019-08-16 | 8.205 | 5,975,605 | +1,865 | 2.71% | 49,031,831 |
| 2019-08-19 | 2019-08-15 | 8.044 | 5,973,740 | +10,318 | 2.71% | 48,055,420 |
| 2019-08-16 | 2019-08-14 | 8.205 | 5,963,422 | +3,356 | 2.71% | 48,931,865 |
| 2019-08-14 | 2019-08-12 | 8.366 | 5,960,066 | -3,108 | 2.71% | 49,863,237 |
| 2019-08-13 | 2019-08-09 | 8.366 | 5,963,174 | -8,204 | 2.71% | 49,889,239 |
| 2019-08-12 | 2019-08-08 | 8.366 | 5,971,378 | -3,978 | 2.71% | 49,957,875 |
| 2019-08-09 | 2019-08-07 | 8.366 | 5,975,356 | +5,097 | 2.71% | 49,991,156 |
| 2019-08-08 | 2019-08-06 | 8.205 | 5,970,259 | +14,544 | 2.71% | 48,987,965 |
| 2019-08-07 | 2019-08-05 | 8.527 | 5,955,715 | -4,351 | 2.71% | 50,785,044 |
| 2019-08-06 | 2019-08-02 | 8.849 | 5,960,066 | +7,459 | 2.71% | 52,739,962 |
| 2019-08-05 | 2019-08-01 | 9.332 | 5,952,607 | -7,335 | 2.70% | 55,547,083 |
| 2019-08-02 | 2019-07-31 | 9.010 | 5,959,942 | +125 | 2.71% | 53,697,753 |
| 2019-08-01 | 2019-07-30 | 8.849 | 5,959,817 | +124 | 2.71% | 52,737,758 |
| 2019-07-30 | 2019-07-26 | 9.814 | 5,959,693 | +8,329 | 2.71% | 58,489,751 |
| 2019-07-29 | 2019-07-25 | 9.814 | 5,951,364 | +15,538 | 2.70% | 58,408,009 |
| 2019-07-26 | 2019-07-24 | 9.814 | 5,935,826 | +26,727 | 2.70% | 58,255,515 |
| 2019-07-25 | 2019-07-23 | 10.136 | 5,909,099 | -4,973 | 2.68% | 59,894,627 |
| 2019-07-24 | 2019-07-22 | 9.814 | 5,914,072 | +995 | 2.69% | 58,042,017 |
| 2019-07-23 | 2019-07-19 | 10.780 | 5,913,077 | +13,425 | 2.69% | 63,740,342 |
| 2019-07-19 | 2019-07-17 | 9.653 | 5,899,652 | -3,107 | 2.68% | 56,951,307 |
| 2019-07-17 | 2019-07-15 | 9.975 | 5,902,759 | -95,781 | 2.68% | 58,880,677 |
| 2019-07-16 | 2019-07-12 | 9.814 | 5,998,540 | -80,801 | 2.73% | 58,871,005 |
| 2019-07-15 | 2019-07-11 | 9.814 | 6,079,341 | -1,865 | 2.76% | 59,664,004 |
| 2019-07-11 | 2019-07-09 | 9.171 | 6,081,206 | -16,906 | 2.76% | 55,768,713 |
| 2019-07-10 | 2019-07-08 | 8.849 | 6,098,112 | +12,431 | 2.77% | 53,961,516 |
| 2019-07-09 | 2019-07-05 | 8.688 | 6,085,681 | +5,594 | 2.77% | 52,872,397 |
| 2019-07-08 | 2019-07-04 | 8.688 | 6,080,087 | +1,865 | 2.76% | 52,823,796 |
| 2019-07-04 | 2019-07-02 | 9.010 | 6,078,222 | -6,216 | 2.76% | 54,763,430 |
| 2019-07-02 | 2019-06-27 | 8.688 | 6,084,438 | +249 | 2.76% | 52,861,597 |
| 2019-06-28 | 2019-06-26 | 8.527 | 6,084,189 | +124 | 2.76% | 51,880,556 |
| 2019-06-27 | 2019-06-25 | 8.527 | 6,084,065 | -6,215 | 2.76% | 51,879,498 |
| 2019-06-24 | 2019-06-20 | 8.849 | 6,090,280 | +24,862 | 2.77% | 53,892,211 |
| 2019-06-19 | 2019-06-17 | 8.688 | 6,065,418 | +1,864 | 2.76% | 52,696,352 |
| 2019-06-18 | 2019-06-14 | 8.688 | 6,063,554 | +9,075 | 2.75% | 52,680,157 |
| 2019-06-12 | 2019-06-10 | 9.332 | 6,054,479 | -6,215 | 2.75% | 56,497,707 |
| 2019-06-05 | 2019-06-03 | 9.332 | 6,060,694 | -26,851 | 2.75% | 56,555,703 |
| 2019-06-04 | 2019-05-31 | 9.492 | 6,087,545 | -33,315 | 2.77% | 57,785,683 |
| 2019-05-30 | 2019-05-28 | 9.975 | 6,120,860 | -373 | 2.78% | 61,056,259 |
| 2019-05-28 | 2019-05-24 | 9.492 | 6,121,233 | -62 | 2.78% | 58,105,464 |
| 2019-05-23 | 2019-05-21 | 9.653 | 6,121,295 | +621 | 2.78% | 59,090,901 |
| 2019-05-21 | 2019-05-17 | 9.975 | 6,120,674 | +6,216 | 2.78% | 61,054,403 |
| 2019-05-20 | 2019-05-16 | 10.297 | 6,114,458 | +3,107 | 2.78% | 62,959,895 |
| 2019-05-17 | 2019-05-15 | 10.136 | 6,111,351 | -248 | 2.78% | 61,944,654 |
| 2019-05-15 | 2019-05-10 | 10.136 | 6,111,599 | +621 | 2.78% | 61,947,167 |
| 2019-05-14 | 2019-05-09 | 10.136 | 6,110,978 | +4,600 | 2.78% | 61,940,873 |
| 2019-05-10 | 2019-05-08 | 10.619 | 6,106,378 | -7,832 | 2.77% | 64,841,593 |
| 2019-05-09 | 2019-05-07 | 11.423 | 6,114,210 | -13,301 | 2.78% | 69,843,300 |
| 2019-05-08 | 2019-05-06 | 11.423 | 6,127,511 | -12,182 | 2.78% | 69,995,239 |
| 2019-05-07 | 2019-05-03 | 12.388 | 6,139,693 | -7,583 | 2.79% | 76,061,246 |
| 2019-05-06 | 2019-05-02 | 12.549 | 6,147,276 | +3,729 | 2.79% | 77,144,216 |
| 2019-05-03 | 2019-04-30 | 12.388 | 6,143,547 | -621 | 2.79% | 76,108,991 |
| 2019-05-02 | 2019-04-29 | 12.388 | 6,144,168 | +7,956 | 2.79% | 76,116,684 |
| 2019-04-30 | 2019-04-26 | 12.549 | 6,136,212 | -11,686 | 2.79% | 77,005,370 |
| 2019-04-29 | 2019-04-25 | 12.228 | 6,147,898 | -36,546 | 2.79% | 75,173,764 |
| 2019-04-26 | 2019-04-24 | 13.032 | 6,184,444 | +13,425 | 2.81% | 80,595,674 |
| 2019-04-25 | 2019-04-23 | 13.997 | 6,171,019 | -10,193 | 2.80% | 86,377,810 |
| 2019-04-24 | 2019-04-18 | 13.836 | 6,181,212 | +6,215 | 2.81% | 85,525,996 |
| 2019-04-23 | 2019-04-17 | 14.480 | 6,174,997 | -2,735 | 2.81% | 89,413,957 |
| 2019-04-18 | 2019-04-16 | 14.641 | 6,177,732 | +53,080 | 2.81% | 90,447,488 |
| 2019-04-17 | 2019-04-15 | 14.158 | 6,124,652 | -23,991 | 2.78% | 86,714,184 |
| 2019-04-16 | 2019-04-12 | 13.676 | 6,148,643 | -622 | 2.79% | 84,086,109 |
| 2019-04-15 | 2019-04-11 | 13.515 | 6,149,265 | +4,724 | 2.79% | 83,105,267 |
| 2019-04-12 | 2019-04-10 | 13.997 | 6,144,541 | +7,334 | 2.79% | 86,007,189 |
| 2019-04-11 | 2019-04-09 | 14.319 | 6,137,207 | -12,058 | 2.79% | 87,879,349 |
| 2019-04-10 | 2019-04-08 | 13.193 | 6,149,265 | +5,718 | 2.79% | 81,126,570 |
| 2019-04-09 | 2019-04-04 | 12.388 | 6,143,547 | -8,577 | 2.79% | 76,108,991 |
| 2019-04-08 | 2019-04-03 | 12.710 | 6,152,124 | +53,639 | 2.80% | 78,194,863 |
| 2019-04-04 | 2019-04-02 | 11.745 | 6,098,485 | -15,538 | 2.77% | 71,626,029 |
| 2019-04-03 | 2019-04-01 | 10.458 | 6,114,023 | -18,957 | 2.78% | 63,939,094 |
| 2019-04-02 | 2019-03-29 | 9.653 | 6,132,980 | +994 | 2.79% | 59,203,700 |
| 2019-04-01 | 2019-03-28 | 9.653 | 6,131,986 | +18,149 | 2.79% | 59,194,105 |
| 2019-03-29 | 2019-03-27 | 8.849 | 6,113,837 | +746 | 2.78% | 54,100,664 |
| 2019-03-28 | 2019-03-26 | 8.849 | 6,113,091 | +124 | 2.78% | 54,094,063 |
| 2019-03-27 | 2019-03-25 | 8.849 | 6,112,967 | +125 | 2.78% | 54,092,966 |
| 2019-03-26 | 2019-03-22 | 9.010 | 6,112,842 | +124 | 2.78% | 55,075,348 |
| 2019-03-25 | 2019-03-21 | 9.171 | 6,112,718 | +363,605 | 2.78% | 56,057,699 |
| 2019-03-22 | 2019-03-20 | 9.010 | 5,749,113 | +6,215 | 2.61% | 51,798,231 |
| 2019-03-19 | 2019-03-15 | 8.688 | 5,742,898 | +3,108 | 2.61% | 49,894,298 |
| 2019-03-18 | 2019-03-14 | 8.849 | 5,739,790 | -4,848 | 2.61% | 50,790,764 |
| 2019-03-15 | 2019-03-13 | 9.171 | 5,744,638 | -15,539 | 2.61% | 52,682,160 |
| 2019-03-14 | 2019-03-12 | 8.849 | 5,760,177 | -76,077 | 2.62% | 50,971,166 |
| 2019-03-13 | 2019-03-11 | 9.010 | 5,836,254 | -104,501 | 2.65% | 52,583,352 |
| 2019-03-12 | 2019-03-08 | 8.849 | 5,940,755 | -1,491 | 2.70% | 52,569,081 |
| 2019-03-11 | 2019-03-07 | 9.332 | 5,942,246 | -25,857 | 2.70% | 55,450,399 |
| 2019-03-08 | 2019-03-06 | 9.653 | 5,968,103 | -10,317 | 2.71% | 57,612,088 |
| 2019-03-07 | 2019-03-05 | 9.653 | 5,978,420 | -16,515 | 2.72% | 57,711,681 |
| 2019-03-06 | 2019-03-04 | 10.297 | 5,994,935 | -18,522 | 2.72% | 61,729,180 |
| 2019-03-05 | 2019-03-01 | 10.297 | 6,013,457 | +69,613 | 2.73% | 61,919,899 |
| 2019-03-04 | 2019-02-28 | 9.975 | 5,943,844 | -9,323 | 2.70% | 59,290,504 |
| 2019-03-01 | 2019-02-27 | 9.975 | 5,953,167 | -25,359 | 2.70% | 59,383,502 |
| 2019-02-28 | 2019-02-26 | 9.975 | 5,978,526 | +48,356 | 2.72% | 59,636,461 |
| 2019-02-27 | 2019-02-25 | 10.136 | 5,930,170 | -87,638 | 2.69% | 60,108,203 |
| 2019-02-26 | 2019-02-22 | 9.492 | 6,017,808 | -184,475 | 2.73% | 57,123,708 |
| 2019-02-25 | 2019-02-21 | 9.171 | 6,202,283 | -24,116 | 2.82% | 56,879,070 |
| 2019-02-22 | 2019-02-20 | 9.171 | 6,226,399 | -25,235 | 2.83% | 57,100,230 |
| 2019-02-21 | 2019-02-19 | 9.171 | 6,251,634 | -63,397 | 2.84% | 57,331,652 |
| 2019-02-20 | 2019-02-18 | 9.332 | 6,315,031 | +1,243 | 2.87% | 58,929,063 |
| 2019-02-19 | 2019-02-15 | 9.332 | 6,313,788 | -1,119 | 2.87% | 58,917,463 |
| 2019-02-18 | 2019-02-14 | 9.332 | 6,314,907 | -5,345 | 2.87% | 58,927,905 |
| 2019-02-15 | 2019-02-13 | 9.332 | 6,320,252 | -6,340 | 2.87% | 58,977,783 |
| 2019-02-14 | 2019-02-12 | 9.010 | 6,326,592 | -145,007 | 2.87% | 57,001,188 |
| 2019-02-11 | 2019-02-04 | 9.010 | 6,471,599 | -270,995 | 2.94% | 58,307,669 |
| 2019-02-08 | 2019-01-31 | 8.849 | 6,742,594 | -1,243 | 3.06% | 59,664,465 |
| 2019-01-28 | 2019-01-24 | 8.527 | 6,743,837 | +1,243 | 3.06% | 57,505,447 |
| 2019-01-24 | 2019-01-22 | 8.366 | 6,742,594 | +32,072 | 3.06% | 56,410,040 |
| 2019-01-22 | 2019-01-18 | 8.527 | 6,710,522 | +1,243 | 3.05% | 57,221,367 |
| 2019-01-18 | 2019-01-16 | 8.527 | 6,709,279 | -7,458 | 3.05% | 57,210,768 |
| 2019-01-17 | 2019-01-15 | 8.366 | 6,716,737 | -13,053 | 3.05% | 56,193,714 |
| 2019-01-16 | 2019-01-14 | 8.205 | 6,729,790 | -621 | 3.06% | 55,220,170 |
| 2019-01-14 | 2019-01-10 | 8.044 | 6,730,411 | +1,864 | 3.06% | 54,142,417 |
| 2019-01-11 | 2019-01-09 | 8.044 | 6,728,547 | -14,917 | 3.06% | 54,127,423 |
| 2019-01-09 | 2019-01-07 | 8.044 | 6,743,464 | -24,862 | 3.06% | 54,247,422 |
| 2019-01-07 | 2019-01-03 | 7.964 | 6,768,326 | +43,509 | 3.08% | 53,902,948 |
| 2019-01-02 | 2018-12-27 | 7.964 | 6,724,817 | +248 | 3.06% | 53,556,443 |
| 2018-12-28 | 2018-12-24 | 8.044 | 6,724,569 | -6,215 | 3.06% | 54,095,422 |
| 2018-12-27 | 2018-12-20 | 8.527 | 6,730,784 | +124 | 3.06% | 57,394,143 |
| 2018-12-19 | 2018-12-17 | 8.366 | 6,730,660 | -12,928 | 3.06% | 56,310,197 |
| 2018-12-18 | 2018-12-14 | 8.205 | 6,743,588 | -1,243 | 3.06% | 55,333,387 |
| 2018-12-13 | 2018-12-11 | 8.044 | 6,744,831 | +124 | 3.06% | 54,258,418 |
| 2018-12-12 | 2018-12-10 | 8.044 | 6,744,707 | -49,724 | 3.06% | 54,257,421 |
| 2018-12-11 | 2018-12-07 | 8.205 | 6,794,431 | -61,533 | 3.09% | 55,750,571 |
| 2018-12-10 | 2018-12-06 | 8.205 | 6,855,964 | +191,264 | 3.11% | 56,255,470 |
| 2018-12-07 | 2018-12-05 | 8.366 | 6,664,700 | +51,588 | 3.03% | 55,758,361 |
| 2018-12-06 | 2018-12-04 | 8.527 | 6,613,112 | +373 | 3.00% | 56,390,741 |
| 2018-12-05 | 2018-12-03 | 8.366 | 6,612,739 | -22,376 | 3.00% | 55,323,644 |
| 2018-12-04 | 2018-11-30 | 8.044 | 6,635,115 | +13,301 | 3.01% | 53,375,814 |
| 2018-12-03 | 2018-11-29 | 8.688 | 6,621,814 | -90,062 | 3.01% | 57,530,320 |
| 2018-11-30 | 2018-11-28 | 8.366 | 6,711,876 | +17,919 | 3.05% | 56,153,046 |
| 2018-11-29 | 2018-11-27 | 8.366 | 6,693,957 | +125 | 3.04% | 56,003,132 |
| 2018-11-28 | 2018-11-26 | 8.366 | 6,693,832 | +28,840 | 3.04% | 56,002,086 |
| 2018-11-27 | 2018-11-23 | 8.366 | 6,664,992 | -119,835 | 3.03% | 55,760,804 |
| 2018-11-26 | 2018-11-22 | 8.688 | 6,784,827 | +86,042 | 3.08% | 58,946,577 |
| 2018-11-23 | 2018-11-21 | 8.849 | 6,698,785 | +5,035 | 3.04% | 59,276,804 |
| 2018-11-22 | 2018-11-20 | 9.332 | 6,693,750 | -100,212 | 3.04% | 62,463,100 |
| 2018-11-21 | 2018-11-19 | 9.653 | 6,793,962 | +4,475 | 3.09% | 65,584,380 |
| 2018-11-20 | 2018-11-16 | 9.492 | 6,789,487 | +612,112 | 3.08% | 64,448,828 |
| 2018-11-19 | 2018-11-15 | 9.653 | 6,177,375 | -62,528 | 2.81% | 59,632,260 |
| 2018-11-16 | 2018-11-14 | 9.492 | 6,239,903 | +6,464 | 2.84% | 59,231,933 |
| 2018-11-15 | 2018-11-13 | 9.492 | 6,233,439 | +125 | 2.83% | 59,170,573 |
| 2018-11-14 | 2018-11-12 | 9.492 | 6,233,314 | +124 | 2.83% | 59,169,387 |
| 2018-11-12 | 2018-11-08 | 9.653 | 6,233,190 | -1,989 | 2.83% | 60,171,061 |
| 2018-11-08 | 2018-11-06 | 9.814 | 6,235,179 | -249 | 2.83% | 61,193,432 |
| 2018-11-07 | 2018-11-05 | 9.653 | 6,235,428 | -5,594 | 2.83% | 60,192,665 |
| 2018-11-06 | 2018-11-02 | 9.653 | 6,241,022 | +8,329 | 2.84% | 60,246,666 |
| 2018-11-05 | 2018-11-01 | 9.492 | 6,232,693 | -1,368 | 2.83% | 59,163,492 |
| 2018-11-01 | 2018-10-30 | 9.653 | 6,234,061 | -3,108 | 2.83% | 60,179,469 |
| 2018-10-30 | 2018-10-26 | 9.492 | 6,237,169 | +125 | 2.83% | 59,205,980 |
| 2018-10-29 | 2018-10-25 | 9.492 | 6,237,044 | -3,108 | 2.83% | 59,204,794 |
| 2018-10-26 | 2018-10-24 | 9.653 | 6,240,152 | -5,967 | 2.84% | 60,238,267 |
| 2018-10-25 | 2018-10-23 | 9.492 | 6,246,119 | -7,956 | 2.84% | 59,290,938 |
| 2018-10-24 | 2018-10-22 | 9.653 | 6,254,075 | +1,368 | 2.84% | 60,372,671 |
| 2018-10-23 | 2018-10-19 | 9.492 | 6,252,707 | +1,243 | 2.84% | 59,353,474 |
| 2018-10-22 | 2018-10-18 | 9.653 | 6,251,464 | +124 | 2.84% | 60,347,466 |
| 2018-10-19 | 2018-10-16 | 9.492 | 6,251,340 | +64,527 | 2.84% | 59,340,498 |
| 2018-10-16 | 2018-10-12 | 9.814 | 6,186,813 | -124 | 2.81% | 60,718,758 |
| 2018-10-15 | 2018-10-11 | 9.814 | 6,186,937 | +3,729 | 2.81% | 60,719,975 |
| 2018-10-12 | 2018-10-10 | 10.136 | 6,183,208 | -9,447 | 2.81% | 62,672,996 |
| 2018-10-11 | 2018-10-09 | 10.136 | 6,192,655 | +2,486 | 2.81% | 62,768,751 |
| 2018-10-10 | 2018-10-08 | 9.814 | 6,190,169 | -4,848 | 2.81% | 60,751,694 |
| 2018-10-09 | 2018-10-05 | 10.297 | 6,195,017 | -33,439 | 2.81% | 63,789,402 |
| 2018-10-08 | 2018-10-04 | 10.297 | 6,228,456 | +124 | 2.83% | 64,133,719 |
| 2018-10-05 | 2018-10-03 | 10.458 | 6,228,332 | +5,097 | 2.83% | 65,134,512 |
| 2018-10-04 | 2018-10-02 | 10.297 | 6,223,235 | +124 | 2.83% | 64,079,959 |
| 2018-10-03 | 2018-09-28 | 10.780 | 6,223,111 | +1,243 | 2.83% | 67,082,371 |
| 2018-10-02 | 2018-09-27 | 11.262 | 6,221,868 | +2,782 | 2.83% | 70,072,060 |
| 2018-09-28 | 2018-09-26 | 11.101 | 6,219,086 | -621 | 2.83% | 69,040,147 |
| 2018-09-27 | 2018-09-24 | 11.262 | 6,219,707 | +30,828 | 2.83% | 70,047,722 |
| 2018-09-26 | 2018-09-21 | 11.584 | 6,188,879 | -6,712 | 2.81% | 71,691,974 |
| 2018-09-24 | 2018-09-20 | 10.619 | 6,195,591 | +33,936 | 2.81% | 65,788,916 |
| 2018-09-21 | 2018-09-19 | 10.619 | 6,161,655 | +74,337 | 2.80% | 65,428,561 |
| 2018-09-20 | 2018-09-18 | 10.458 | 6,087,318 | +63,195 | 2.77% | 63,659,819 |
| 2018-09-19 | 2018-09-17 | 10.136 | 6,024,123 | +124 | 2.74% | 61,060,511 |
| 2018-09-18 | 2018-09-14 | 10.136 | 6,023,999 | -1,243 | 2.74% | 61,059,254 |
| 2018-09-17 | 2018-09-13 | 10.136 | 6,025,242 | +497 | 2.74% | 61,071,853 |
| 2018-09-14 | 2018-09-12 | 9.975 | 6,024,745 | +124 | 2.74% | 60,097,501 |
| 2018-09-13 | 2018-09-11 | 10.458 | 6,024,621 | -124 | 2.74% | 63,004,148 |
| 2018-09-11 | 2018-09-07 | 11.423 | 6,024,745 | -120,580 | 2.74% | 68,821,332 |
| 2018-09-07 | 2018-09-05 | 11.262 | 6,145,325 | -3,729 | 2.79% | 69,210,016 |
| 2018-09-06 | 2018-09-04 | 11.262 | 6,149,054 | +11,933 | 2.79% | 69,252,013 |
| 2018-09-03 | 2018-08-30 | 11.745 | 6,137,121 | -1,864 | 2.79% | 72,079,804 |
| 2018-08-30 | 2018-08-28 | 11.584 | 6,138,985 | +373 | 2.79% | 71,114,002 |
| 2018-08-28 | 2018-08-24 | 11.906 | 6,138,612 | +746 | 2.79% | 73,084,950 |
| 2018-08-27 | 2018-08-23 | 11.906 | 6,137,866 | +67,002 | 2.79% | 73,076,069 |
| 2018-08-24 | 2018-08-22 | 11.584 | 6,070,864 | +1,492 | 2.76% | 70,324,889 |
| 2018-08-23 | 2018-08-21 | 12.228 | 6,069,372 | +16,782 | 2.76% | 74,213,583 |
| 2018-08-21 | 2018-08-17 | 11.906 | 6,052,590 | -1,865 | 2.75% | 72,060,792 |
| 2018-08-20 | 2018-08-16 | 12.228 | 6,054,455 | +125 | 2.75% | 74,031,185 |
| 2018-08-17 | 2018-08-15 | 11.584 | 6,054,330 | -75,413 | 2.75% | 70,133,359 |
| 2018-08-15 | 2018-08-13 | 12.228 | 6,129,743 | +33,563 | 2.79% | 74,951,773 |
| 2018-08-14 | 2018-08-10 | 12.228 | 6,096,180 | +9,323 | 2.77% | 74,541,380 |
| 2018-08-13 | 2018-08-09 | 12.549 | 6,086,857 | -1,243 | 2.77% | 76,385,997 |
| 2018-08-10 | 2018-08-08 | 11.906 | 6,088,100 | +4,351 | 2.77% | 72,483,566 |
| 2018-08-08 | 2018-08-06 | 12.228 | 6,083,749 | -746 | 2.76% | 74,389,379 |
| 2018-08-07 | 2018-08-03 | 12.549 | 6,084,495 | -66,381 | 2.76% | 76,356,356 |
| 2018-08-06 | 2018-08-02 | 12.549 | 6,150,876 | -12,431 | 2.79% | 77,189,393 |
| 2018-08-02 | 2018-07-31 | 12.710 | 6,163,307 | -994 | 2.80% | 78,337,002 |
| 2018-07-31 | 2018-07-27 | 13.676 | 6,164,301 | -1,865 | 2.80% | 84,300,241 |
| 2018-07-27 | 2018-07-25 | 13.515 | 6,166,166 | -147,307 | 2.80% | 83,333,678 |
| 2018-07-23 | 2018-07-19 | 13.032 | 6,313,473 | +249 | 2.87% | 82,277,180 |
| 2018-07-20 | 2018-07-18 | 13.676 | 6,313,224 | -124 | 2.87% | 86,336,846 |
| 2018-07-19 | 2018-07-17 | 13.032 | 6,313,348 | -35,056 | 2.87% | 82,275,551 |
| 2018-07-18 | 2018-07-16 | 13.676 | 6,348,404 | +746 | 2.88% | 86,817,952 |
| 2018-07-17 | 2018-07-13 | 13.997 | 6,347,658 | -2,983 | 2.88% | 88,850,285 |
| 2018-07-16 | 2018-07-12 | 13.836 | 6,350,641 | -1,616 | 2.89% | 87,870,291 |
| 2018-07-13 | 2018-07-11 | 13.515 | 6,352,257 | -1,989 | 2.89% | 85,848,636 |
| 2018-07-12 | 2018-07-10 | 13.997 | 6,354,246 | -2,486 | 2.89% | 88,942,499 |
| 2018-07-10 | 2018-07-06 | 13.997 | 6,356,732 | -2,859 | 2.89% | 88,977,297 |
| 2018-07-09 | 2018-07-05 | 13.836 | 6,359,591 | +108,856 | 2.89% | 87,994,128 |
| 2018-07-06 | 2018-07-04 | 13.676 | 6,250,735 | +55,069 | 2.84% | 85,482,274 |
| 2018-07-05 | 2018-07-03 | 13.836 | 6,195,666 | -124 | 2.81% | 85,725,988 |
| 2018-07-03 | 2018-06-28 | 13.997 | 6,195,790 | -1,492 | 2.82% | 86,724,538 |
| 2018-06-29 | 2018-06-27 | 14.480 | 6,197,282 | -5,594 | 2.82% | 89,736,643 |
| 2018-06-28 | 2018-06-26 | 14.480 | 6,202,876 | -11,063 | 2.82% | 89,817,644 |
| 2018-06-26 | 2018-06-22 | 14.802 | 6,213,939 | -373 | 2.82% | 91,977,344 |
| 2018-06-25 | 2018-06-21 | 14.802 | 6,214,312 | -1,368 | 2.82% | 91,982,865 |
| 2018-06-22 | 2018-06-20 | 15.284 | 6,215,680 | +4,351 | 2.82% | 95,003,216 |
| 2018-06-20 | 2018-06-15 | 15.767 | 6,211,329 | -7,458 | 2.82% | 97,934,714 |
| 2018-06-15 | 2018-06-13 | 15.767 | 6,218,787 | +47,859 | 2.83% | 98,052,306 |
| 2018-06-13 | 2018-06-11 | 15.767 | 6,170,928 | -622 | 2.80% | 97,297,707 |
| 2018-06-11 | 2018-06-07 | 16.250 | 6,171,550 | +2,176 | 2.80% | 100,286,316 |
| 2018-06-08 | 2018-06-06 | 16.089 | 6,169,374 | -54,075 | 2.80% | 99,258,373 |
| 2018-06-07 | 2018-06-05 | 16.089 | 6,223,449 | +205,732 | 2.83% | 100,128,379 |
| 2018-06-06 | 2018-06-04 | 16.411 | 6,017,717 | +11,561 | 2.73% | 98,754,748 |
| 2018-06-05 | 2018-06-01 | 16.411 | 6,006,156 | -7,210 | 2.73% | 98,565,024 |
| 2018-06-04 | 2018-05-31 | 16.250 | 6,013,366 | +1,989 | 2.73% | 97,715,861 |
| 2018-06-01 | 2018-05-30 | 16.250 | 6,011,377 | +1,864 | 2.73% | 97,683,540 |
| 2018-05-31 | 2018-05-29 | 16.732 | 6,009,513 | +8,081 | 2.73% | 100,553,842 |
| 2018-05-30 | 2018-05-28 | 16.893 | 6,001,432 | -6,011 | 2.73% | 101,384,191 |
| 2018-05-29 | 2018-05-25 | 16.572 | 6,007,443 | +3,108 | 2.73% | 99,552,675 |
| 2018-05-28 | 2018-05-24 | 16.893 | 6,004,335 | -3,356 | 2.73% | 101,433,233 |
| 2018-05-23 | 2018-05-18 | 16.411 | 6,007,691 | -249 | 2.73% | 98,590,214 |
| 2018-05-21 | 2018-05-17 | 16.893 | 6,007,940 | -2,735 | 2.73% | 101,494,133 |
| 2018-05-18 | 2018-05-16 | 17.215 | 6,010,675 | +2,362 | 2.73% | 103,474,438 |
| 2018-05-17 | 2018-05-15 | 15.124 | 6,008,313 | -3,729 | 2.73% | 90,867,055 |
| 2018-05-16 | 2018-05-14 | 15.124 | 6,012,042 | -1,243 | 2.73% | 90,923,451 |
| 2018-05-15 | 2018-05-11 | 15.284 | 6,013,285 | -1,243 | 2.73% | 91,909,721 |
| 2018-05-10 | 2018-05-08 | 15.284 | 6,014,528 | -1,119 | 2.73% | 91,928,719 |
| 2018-05-09 | 2018-05-07 | 15.124 | 6,015,647 | -622 | 2.73% | 90,977,972 |
| 2018-05-08 | 2018-05-04 | 15.445 | 6,016,269 | -3,107 | 2.73% | 92,923,280 |
| 2018-05-07 | 2018-05-03 | 15.445 | 6,019,376 | -3,108 | 2.73% | 92,971,269 |
| 2018-05-04 | 2018-05-02 | 15.445 | 6,022,484 | -5,097 | 2.74% | 93,019,273 |
| 2018-05-03 | 2018-04-30 | 15.124 | 6,027,581 | +26,229 | 2.74% | 91,158,456 |
| 2018-05-02 | 2018-04-27 | 14.963 | 6,001,352 | -2,859 | 2.73% | 89,796,230 |
| 2018-04-30 | 2018-04-26 | 14.480 | 6,004,211 | -3,356 | 2.73% | 86,940,975 |
| 2018-04-27 | 2018-04-25 | 14.963 | 6,007,567 | -1,119 | 2.73% | 89,889,222 |
| 2018-04-26 | 2018-04-24 | 14.963 | 6,008,686 | +6,091 | 2.73% | 89,905,966 |
| 2018-04-25 | 2018-04-23 | 14.641 | 6,002,595 | -3,107 | 2.73% | 87,883,326 |
| 2018-04-24 | 2018-04-20 | 14.158 | 6,005,702 | +6,215 | 2.73% | 85,030,064 |
| 2018-04-23 | 2018-04-19 | 14.319 | 5,999,487 | -26,229 | 2.73% | 85,907,321 |
| 2018-04-20 | 2018-04-18 | 14.319 | 6,025,716 | -2,238 | 2.74% | 86,282,897 |
| 2018-04-19 | 2018-04-17 | 14.480 | 6,027,954 | +4,475 | 2.74% | 87,284,774 |
| 2018-04-16 | 2018-04-12 | 14.963 | 6,023,479 | -5,469 | 2.74% | 90,127,308 |
| 2018-04-13 | 2018-04-11 | 14.963 | 6,028,948 | +5,096 | 2.74% | 90,209,139 |
| 2018-04-12 | 2018-04-10 | 14.641 | 6,023,852 | -20,013 | 2.74% | 88,194,548 |
| 2018-04-10 | 2018-04-06 | 14.641 | 6,043,865 | +5,469 | 2.75% | 88,487,556 |
| 2018-04-09 | 2018-04-04 | 14.641 | 6,038,396 | +7,832 | 2.74% | 88,407,485 |
| 2018-04-06 | 2018-04-03 | 14.802 | 6,030,564 | -80,180 | 2.74% | 89,263,068 |
| 2018-04-04 | 2018-03-29 | 14.802 | 6,110,744 | +11,810 | 2.78% | 90,449,875 |
| 2018-03-29 | 2018-03-27 | 15.445 | 6,098,934 | -1,119 | 2.77% | 94,200,069 |
| 2018-03-27 | 2018-03-23 | 14.963 | 6,100,053 | -3,481 | 2.77% | 91,273,060 |
| 2018-03-23 | 2018-03-21 | 16.089 | 6,103,534 | +1,243 | 2.77% | 98,199,080 |
| 2018-03-22 | 2018-03-20 | 16.893 | 6,102,291 | +58,173 | 2.77% | 103,088,036 |
| 2018-03-21 | 2018-03-19 | 17.215 | 6,044,118 | +3,730 | 2.75% | 104,050,163 |
| 2018-03-20 | 2018-03-16 | 17.215 | 6,040,388 | -9,821 | 2.74% | 103,985,951 |
| 2018-03-19 | 2018-03-15 | 18.824 | 6,050,209 | +39,282 | 2.75% | 113,889,134 |
| 2018-03-16 | 2018-03-14 | 18.502 | 6,010,927 | +3,729 | 2.73% | 111,215,507 |
| 2018-03-15 | 2018-03-13 | 18.824 | 6,007,198 | -13,425 | 2.73% | 113,079,495 |
| 2018-03-14 | 2018-03-12 | 18.341 | 6,020,623 | +3,480 | 2.74% | 110,426,253 |
| 2018-03-13 | 2018-03-09 | 15.767 | 6,017,143 | -6,215 | 2.73% | 94,872,962 |
| 2018-03-09 | 2018-03-07 | 15.445 | 6,023,358 | +186,464 | 2.74% | 93,032,772 |
| 2018-03-07 | 2018-03-05 | 15.445 | 5,836,894 | +47,610 | 2.65% | 90,152,773 |
| 2018-03-06 | 2018-03-02 | 15.928 | 5,789,284 | -18,397 | 2.63% | 92,211,716 |
| 2018-03-05 | 2018-03-01 | 15.767 | 5,807,681 | -3,108 | 2.64% | 91,570,352 |
| 2018-03-02 | 2018-02-28 | 15.606 | 5,810,789 | +1,865 | 2.64% | 90,684,464 |
| 2018-03-01 | 2018-02-27 | 15.606 | 5,808,924 | -3,232 | 2.64% | 90,655,359 |
| 2018-02-28 | 2018-02-26 | 15.606 | 5,812,156 | +5,593 | 2.64% | 90,705,798 |
| 2018-02-27 | 2018-02-23 | 15.928 | 5,806,563 | +125 | 2.64% | 92,486,935 |
| 2018-02-26 | 2018-02-22 | 15.767 | 5,806,438 | +136,367 | 2.64% | 91,550,753 |
| 2018-02-22 | 2018-02-20 | 15.767 | 5,670,071 | +12,431 | 2.58% | 89,400,639 |
| 2018-02-21 | 2018-02-15 | 15.445 | 5,657,640 | +12,058 | 2.57% | 87,384,136 |
| 2018-02-20 | 2018-02-13 | 14.641 | 5,645,582 | +19,019 | 2.57% | 82,656,339 |
| 2018-02-14 | 2018-02-12 | 14.480 | 5,626,563 | +69,738 | 2.56% | 81,472,632 |
| 2018-02-13 | 2018-02-09 | 14.158 | 5,556,825 | +10,442 | 2.52% | 78,674,763 |
| 2018-02-12 | 2018-02-08 | 14.963 | 5,546,383 | +14,047 | 2.52% | 82,988,680 |
| 2018-02-09 | 2018-02-07 | 14.641 | 5,532,336 | -25,981 | 2.51% | 80,998,317 |
| 2018-02-08 | 2018-02-06 | 15.124 | 5,558,317 | +498 | 2.53% | 84,061,516 |
| 2018-02-07 | 2018-02-05 | 16.572 | 5,557,819 | +35,552 | 2.53% | 92,101,706 |
| 2018-02-02 | 2018-01-31 | 17.215 | 5,522,267 | +8,826 | 2.51% | 95,066,440 |
| 2018-02-01 | 2018-01-30 | 17.215 | 5,513,441 | +42,887 | 2.51% | 94,914,499 |
| 2018-01-31 | 2018-01-29 | 17.859 | 5,470,554 | +10,193 | 2.49% | 97,696,800 |
| 2018-01-30 | 2018-01-26 | 18.020 | 5,460,361 | +5,594 | 2.48% | 98,393,278 |
| 2018-01-29 | 2018-01-25 | 17.537 | 5,454,767 | +7,210 | 2.48% | 95,659,643 |
| 2018-01-26 | 2018-01-24 | 18.180 | 5,447,557 | +19,555 | 2.48% | 99,039,007 |
| 2018-01-25 | 2018-01-23 | 18.502 | 5,428,002 | +13,550 | 2.47% | 100,430,099 |
| 2018-01-24 | 2018-01-22 | 18.502 | 5,414,452 | +48,815 | 2.46% | 100,179,394 |
| 2018-01-23 | 2018-01-19 | 17.698 | 5,365,637 | +39,655 | 2.44% | 94,959,851 |
| 2018-01-22 | 2018-01-18 | 17.376 | 5,325,982 | -13,426 | 2.42% | 92,544,263 |
| 2018-01-18 | 2018-01-16 | 17.537 | 5,339,408 | +9,945 | 2.43% | 93,636,605 |
| 2018-01-17 | 2018-01-15 | 17.376 | 5,329,463 | -622 | 2.42% | 92,604,749 |
| 2018-01-15 | 2018-01-11 | 18.180 | 5,330,085 | +125 | 2.42% | 96,903,314 |
| 2018-01-12 | 2018-01-10 | 18.341 | 5,329,960 | -15,912 | 2.42% | 97,758,573 |
| 2018-01-11 | 2018-01-09 | 18.663 | 5,345,872 | -746 | 2.43% | 99,770,603 |
| 2018-01-10 | 2018-01-08 | 18.663 | 5,346,618 | -7,831 | 2.43% | 99,784,526 |
| 2018-01-09 | 2018-01-05 | 18.341 | 5,354,449 | -55,939 | 2.43% | 98,207,734 |
| 2018-01-08 | 2018-01-04 | 18.824 | 5,410,388 | -35,677 | 2.46% | 101,845,144 |
| 2018-01-05 | 2018-01-03 | 18.180 | 5,446,065 | +22,251 | 2.47% | 99,011,882 |
| 2018-01-04 | 2018-01-02 | 17.537 | 5,423,814 | +17,652 | 2.46% | 95,116,823 |
| 2018-01-03 | 2017-12-29 | 16.572 | 5,406,162 | +8,577 | 2.46% | 89,588,514 |
| 2018-01-02 | 2017-12-28 | 16.732 | 5,397,585 | -1,367 | 2.45% | 90,314,791 |
| 2017-12-29 | 2017-12-27 | 15.928 | 5,398,952 | +4,599 | 2.45% | 85,994,507 |
| 2017-12-28 | 2017-12-22 | 15.928 | 5,394,353 | +191,561 | 2.45% | 85,921,255 |
| 2017-12-27 | 2017-12-21 | 16.089 | 5,202,792 | +497 | 2.36% | 83,707,142 |
| 2017-12-21 | 2017-12-19 | 15.767 | 5,202,295 | -5,966 | 2.36% | 82,025,163 |
| 2017-12-20 | 2017-12-18 | 16.089 | 5,208,261 | -125 | 2.37% | 83,795,133 |
| 2017-12-19 | 2017-12-15 | 15.928 | 5,208,386 | +622 | 2.37% | 82,959,172 |
| 2017-12-18 | 2017-12-14 | 16.250 | 5,207,764 | -5,097 | 2.37% | 84,625,008 |
| 2017-12-14 | 2017-12-12 | 16.572 | 5,212,861 | +7,210 | 2.37% | 86,385,216 |
| 2017-12-13 | 2017-12-11 | 17.215 | 5,205,651 | +71,144 | 2.37% | 89,615,860 |
| 2017-12-12 | 2017-12-08 | 14.802 | 5,134,507 | -8,081 | 2.33% | 75,999,832 |
| 2017-12-11 | 2017-12-07 | 14.802 | 5,142,588 | -745 | 2.34% | 76,119,445 |
| 2017-12-08 | 2017-12-06 | 15.124 | 5,143,333 | +10,193 | 2.34% | 77,785,482 |
| 2017-12-07 | 2017-12-05 | 16.250 | 5,133,140 | +5,097 | 2.33% | 83,412,384 |
| 2017-12-05 | 2017-12-01 | 16.089 | 5,128,043 | +1,243 | 2.33% | 82,504,514 |
| 2017-12-04 | 2017-11-30 | 15.928 | 5,126,800 | +23,743 | 2.33% | 81,659,670 |
| 2017-11-30 | 2017-11-28 | 16.411 | 5,103,057 | -17,776 | 2.32% | 83,744,567 |
| 2017-11-29 | 2017-11-27 | 16.411 | 5,120,833 | +124 | 2.33% | 84,036,283 |
| 2017-11-28 | 2017-11-24 | 16.572 | 5,120,709 | +4,351 | 2.33% | 84,858,114 |
| 2017-11-27 | 2017-11-23 | 16.411 | 5,116,358 | +10,939 | 2.32% | 83,962,846 |
| 2017-11-24 | 2017-11-22 | 15.767 | 5,105,419 | -5,097 | 2.32% | 80,497,709 |
| 2017-11-23 | 2017-11-21 | 16.089 | 5,110,516 | +28,840 | 2.32% | 82,222,524 |
| 2017-11-22 | 2017-11-20 | 16.572 | 5,081,676 | +9,572 | 2.31% | 84,211,276 |
| 2017-11-21 | 2017-11-17 | 16.893 | 5,072,104 | +41,395 | 2.30% | 85,684,744 |
| 2017-11-20 | 2017-11-16 | 16.732 | 5,030,709 | +4,724 | 2.29% | 84,176,059 |
| 2017-11-17 | 2017-11-15 | 16.893 | 5,025,985 | +107,980 | 2.28% | 84,905,640 |
| 2017-11-16 | 2017-11-14 | 18.180 | 4,918,005 | +12,928 | 2.23% | 89,411,517 |
| 2017-11-15 | 2017-11-13 | 18.341 | 4,905,077 | +3,729 | 2.23% | 89,965,652 |
| 2017-11-14 | 2017-11-10 | 18.180 | 4,901,348 | +7,086 | 2.23% | 89,108,685 |
| 2017-11-13 | 2017-11-09 | 18.502 | 4,894,262 | +15,414 | 2.22% | 90,554,723 |
| 2017-11-10 | 2017-11-08 | 18.663 | 4,878,848 | +315,746 | 2.22% | 91,054,482 |
| 2017-11-09 | 2017-11-07 | 18.180 | 4,563,102 | +16,409 | 2.07% | 82,959,222 |
| 2017-11-08 | 2017-11-06 | 18.502 | 4,546,693 | +30,463 | 2.07% | 84,123,924 |
| 2017-11-07 | 2017-11-03 | 18.985 | 4,516,230 | -30,829 | 2.05% | 85,740,125 |
| 2017-11-06 | 2017-11-02 | 18.663 | 4,547,059 | -18,646 | 2.07% | 84,862,267 |
| 2017-11-03 | 2017-11-01 | 18.824 | 4,565,705 | +63,550 | 2.07% | 85,944,831 |
| 2017-11-02 | 2017-10-31 | 18.824 | 4,502,155 | -52,459 | 2.05% | 84,748,566 |
| 2017-11-01 | 2017-10-30 | 18.341 | 4,554,614 | -56,188 | 2.07% | 83,537,694 |
| 2017-10-31 | 2017-10-27 | 18.663 | 4,610,802 | -32,817 | 2.09% | 86,051,910 |
| 2017-10-30 | 2017-10-26 | 19.146 | 4,643,619 | -16,285 | 2.11% | 88,905,697 |
| 2017-10-27 | 2017-10-25 | 20.111 | 4,659,904 | -187,583 | 2.12% | 93,715,847 |
| 2017-10-26 | 2017-10-24 | 20.272 | 4,847,487 | +10,104 | 2.20% | 98,268,256 |
| 2017-10-25 | 2017-10-23 | 20.272 | 4,837,383 | -4,972 | 2.20% | 98,063,428 |
| 2017-10-24 | 2017-10-20 | 20.755 | 4,842,355 | -243,771 | 2.20% | 100,501,464 |
| 2017-10-23 | 2017-10-19 | 20.111 | 5,086,126 | -3,605 | 2.31% | 102,287,645 |
| 2017-10-20 | 2017-10-18 | 21.076 | 5,089,731 | -34,558 | 2.31% | 107,273,433 |
| 2017-10-19 | 2017-10-17 | 21.559 | 5,124,289 | -78,562 | 2.33% | 110,475,116 |
| 2017-10-18 | 2017-10-16 | 22.364 | 5,202,851 | -127,791 | 2.36% | 116,354,247 |
| 2017-10-17 | 2017-10-13 | 22.685 | 5,330,642 | -210,884 | 2.42% | 120,927,391 |
| 2017-10-16 | 2017-10-12 | 23.490 | 5,541,526 | -41,395 | 2.52% | 130,169,214 |
| 2017-10-13 | 2017-10-11 | 21.559 | 5,582,921 | +136,616 | 2.54% | 120,362,814 |
| 2017-10-12 | 2017-10-10 | 22.203 | 5,446,305 | -210,767 | 2.47% | 120,922,494 |
| 2017-10-11 | 2017-10-09 | 22.685 | 5,657,072 | -207,348 | 2.57% | 128,332,564 |
| 2017-10-10 | 2017-10-06 | 24.133 | 5,864,420 | -245,262 | 2.66% | 141,528,003 |
| 2017-10-09 | 2017-10-04 | 23.168 | 6,109,682 | -45,883 | 2.78% | 141,549,113 |
| 2017-10-06 | 2017-10-03 | 20.916 | 6,155,565 | -70,110 | 2.80% | 128,747,062 |
| 2017-10-04 | 2017-09-29 | 20.433 | 6,225,675 | -18,261 | 2.83% | 127,208,526 |
| 2017-10-03 | 2017-09-28 | 21.398 | 6,243,936 | -87,932 | 2.84% | 133,609,130 |
| 2017-09-29 | 2017-09-27 | 25.420 | 6,331,868 | -122,445 | 2.88% | 160,958,899 |
| 2017-09-28 | 2017-09-26 | 23.329 | 6,454,313 | -64,765 | 2.93% | 150,571,951 |
| 2017-09-27 | 2017-09-25 | 27.029 | 6,519,078 | +55,069 | 2.96% | 176,206,332 |
| 2017-09-26 | 2017-09-22 | 28.316 | 6,464,009 | +57,915 | 2.94% | 183,037,752 |
| 2017-09-25 | 2017-09-21 | 27.995 | 6,406,094 | -62,527 | 2.91% | 179,336,466 |
| 2017-09-22 | 2017-09-20 | 27.995 | 6,468,621 | -103,436 | 2.94% | 181,086,889 |
| 2017-09-21 | 2017-09-19 | 26.225 | 6,572,057 | -58,426 | 2.99% | 172,351,465 |
| 2017-09-20 | 2017-09-18 | 27.673 | 6,630,483 | -90,000 | 3.01% | 183,484,619 |
| 2017-09-19 | 2017-09-15 | 25.260 | 6,720,483 | -71,105 | 3.05% | 169,756,414 |
| 2017-09-18 | 2017-09-14 | 22.042 | 6,791,588 | +746 | 3.09% | 149,698,673 |
| 2017-09-15 | 2017-09-13 | 20.272 | 6,790,842 | -34,931 | 3.09% | 137,663,949 |
| 2017-09-14 | 2017-09-12 | 19.468 | 6,825,773 | +22,749 | 3.10% | 132,881,115 |
| 2017-09-13 | 2017-09-11 | 19.950 | 6,803,024 | -7,583 | 3.09% | 135,721,841 |
| 2017-09-12 | 2017-09-08 | 20.755 | 6,810,607 | -22,500 | 3.09% | 141,351,878 |
| 2017-09-11 | 2017-09-07 | 20.433 | 6,833,107 | -18,398 | 3.10% | 139,620,116 |
| 2017-09-08 | 2017-09-06 | 20.433 | 6,851,505 | -50,469 | 3.11% | 139,996,040 |
| 2017-09-07 | 2017-09-05 | 17.537 | 6,901,974 | +124 | 3.14% | 121,039,151 |
| 2017-09-06 | 2017-09-04 | 17.537 | 6,901,850 | -1,243 | 3.14% | 121,036,977 |
| 2017-09-04 | 2017-08-31 | 17.859 | 6,903,093 | -1,865 | 3.14% | 123,280,037 |
| 2017-09-01 | 2017-08-30 | 17.376 | 6,904,958 | +125 | 3.14% | 119,980,550 |
| 2017-08-31 | 2017-08-29 | 17.215 | 6,904,833 | -1,244 | 3.14% | 118,867,467 |
| 2017-08-30 | 2017-08-28 | 17.376 | 6,906,077 | +6,837 | 3.14% | 119,999,994 |
| 2017-08-29 | 2017-08-25 | 17.537 | 6,899,240 | +125 | 3.13% | 120,991,205 |
| 2017-08-28 | 2017-08-24 | 17.537 | 6,899,115 | +3,108 | 3.13% | 120,989,013 |
| 2017-08-25 | 2017-08-22 | 17.698 | 6,896,007 | +57,182 | 3.13% | 122,043,999 |
| 2017-08-24 | 2017-08-21 | 17.537 | 6,838,825 | -57,182 | 3.11% | 119,931,714 |
| 2017-08-22 | 2017-08-18 | 17.215 | 6,896,007 | +12,430 | 3.13% | 118,715,527 |
| 2017-08-15 | 2017-08-11 | 16.893 | 6,883,577 | +1,119 | 3.13% | 116,286,561 |
| 2017-08-14 | 2017-08-10 | 17.376 | 6,882,458 | +15,788 | 3.13% | 119,589,590 |
| 2017-08-11 | 2017-08-09 | 17.537 | 6,866,670 | +52,458 | 3.12% | 120,420,029 |
| 2017-08-10 | 2017-08-08 | 18.341 | 6,814,212 | +15,414 | 3.10% | 124,981,734 |
| 2017-08-09 | 2017-08-07 | 18.663 | 6,798,798 | -17,154 | 3.09% | 126,886,722 |
| 2017-08-08 | 2017-08-04 | 17.859 | 6,815,952 | +1,367 | 3.10% | 121,723,815 |
| 2017-08-07 | 2017-08-03 | 17.537 | 6,814,585 | +9,572 | 3.10% | 119,506,620 |
| 2017-08-04 | 2017-08-02 | 17.537 | 6,805,013 | +11,188 | 3.09% | 119,338,757 |
| 2017-08-03 | 2017-08-01 | 17.215 | 6,793,825 | +22,127 | 3.09% | 116,956,452 |
| 2017-08-02 | 2017-07-31 | 17.376 | 6,771,698 | +4,102 | 3.08% | 117,665,024 |
| 2017-08-01 | 2017-07-28 | 17.376 | 6,767,596 | +11,312 | 3.07% | 117,593,748 |
| 2017-07-31 | 2017-07-27 | 17.376 | 6,756,284 | +6,091 | 3.07% | 117,397,191 |
| 2017-07-28 | 2017-07-26 | 16.411 | 6,750,193 | +5,843 | 3.07% | 110,775,167 |
| 2017-07-27 | 2017-07-25 | 16.893 | 6,744,350 | +249 | 3.06% | 113,934,553 |
| 2017-07-26 | 2017-07-24 | 16.893 | 6,744,101 | -2,487 | 3.06% | 113,930,346 |
| 2017-07-25 | 2017-07-21 | 16.732 | 6,746,588 | +28,467 | 3.07% | 112,886,909 |
| 2017-07-24 | 2017-07-20 | 16.572 | 6,718,121 | +20,511 | 3.05% | 111,329,715 |
| 2017-07-21 | 2017-07-19 | 16.893 | 6,697,610 | -37,293 | 3.04% | 113,144,958 |
| 2017-07-20 | 2017-07-18 | 15.767 | 6,734,903 | -28,839 | 3.06% | 106,189,964 |
| 2017-07-19 | 2017-07-17 | 16.411 | 6,763,742 | -13,426 | 3.07% | 110,997,515 |
| 2017-07-18 | 2017-07-14 | 17.537 | 6,777,168 | +146,312 | 3.08% | 118,850,442 |
| 2017-07-17 | 2017-07-13 | 18.341 | 6,630,856 | +21,755 | 3.01% | 121,618,740 |
| 2017-07-14 | 2017-07-12 | 18.341 | 6,609,101 | +127,790 | 3.00% | 121,219,724 |
| 2017-07-13 | 2017-07-11 | 18.663 | 6,481,311 | +254,710 | 2.94% | 120,961,427 |
| 2017-07-12 | 2017-07-10 | 16.732 | 6,226,601 | -19,393 | 2.83% | 104,186,255 |
| 2017-07-11 | 2017-07-07 | 15.124 | 6,245,994 | +12,680 | 2.84% | 94,461,637 |
| 2017-07-10 | 2017-07-06 | 14.641 | 6,233,314 | +19,765 | 2.83% | 91,261,258 |
| 2017-07-07 | 2017-07-05 | 14.802 | 6,213,549 | +42,265 | 2.82% | 91,971,572 |
| 2017-07-06 | 2017-07-04 | 14.480 | 6,171,284 | +16,409 | 2.80% | 89,360,192 |
| 2017-07-05 | 2017-07-03 | 14.641 | 6,154,875 | -1,616 | 2.80% | 90,112,841 |
| 2017-06-30 | 2017-06-28 | 13.515 | 6,156,491 | +1,865 | 2.80% | 83,202,924 |
| 2017-06-28 | 2017-06-26 | 13.676 | 6,154,626 | -5,718 | 2.80% | 84,167,930 |
| 2017-06-27 | 2017-06-23 | 13.515 | 6,160,344 | -4,849 | 2.80% | 83,254,996 |
| 2017-06-26 | 2017-06-22 | 13.676 | 6,165,193 | +498 | 2.80% | 84,312,439 |
| 2017-06-22 | 2017-06-20 | 13.515 | 6,164,695 | +497 | 2.80% | 83,313,798 |
| 2017-06-07 | 2017-06-05 | 13.997 | 6,164,198 | +14,047 | 2.80% | 86,282,334 |
| 2017-06-02 | 2017-05-31 | 13.997 | 6,150,151 | +5,967 | 2.79% | 86,085,714 |
| 2017-05-29 | 2017-05-25 | 13.836 | 6,144,184 | +12,679 | 2.79% | 85,013,661 |
| 2017-05-24 | 2017-05-22 | 13.676 | 6,131,505 | -6 | 2.79% | 83,851,737 |
| 2017-05-23 | 2017-05-19 | 13.676 | 6,131,511 | +373 | 2.79% | 83,851,819 |
| 2017-05-22 | 2017-05-18 | 13.676 | 6,131,138 | +6,464 | 2.79% | 83,846,718 |
| 2017-05-17 | 2017-05-15 | 13.997 | 6,124,674 | +6,837 | 2.78% | 85,729,104 |
| 2017-05-11 | 2017-05-09 | 13.836 | 6,117,837 | -11,809 | 2.78% | 84,649,112 |
| 2017-05-09 | 2017-05-05 | 13.515 | 6,129,646 | -6,340 | 2.78% | 82,840,122 |
| 2017-05-08 | 2017-05-04 | 13.836 | 6,135,986 | +3,854 | 2.79% | 84,900,229 |
| 2017-05-04 | 2017-04-28 | 13.515 | 6,132,132 | -995 | 2.79% | 82,873,720 |
| 2017-04-25 | 2017-04-21 | 13.193 | 6,133,127 | +31,948 | 2.79% | 80,913,663 |
| 2017-04-24 | 2017-04-20 | 13.515 | 6,101,179 | +11,187 | 2.77% | 82,455,400 |
| 2017-04-21 | 2017-04-19 | 13.354 | 6,089,992 | -65,262 | 2.77% | 81,324,400 |
| 2017-04-20 | 2017-04-18 | 13.676 | 6,155,254 | +373 | 2.80% | 84,176,518 |
| 2017-04-18 | 2017-04-12 | 13.676 | 6,154,881 | +8,453 | 2.80% | 84,171,417 |
| 2017-04-13 | 2017-04-11 | 13.676 | 6,146,428 | +6,091 | 2.79% | 84,055,818 |
| 2017-04-07 | 2017-04-05 | 13.676 | 6,140,337 | +3,978 | 2.79% | 83,972,520 |
| 2017-04-05 | 2017-03-31 | 13.676 | 6,136,359 | -1,119 | 2.79% | 83,918,118 |
| 2017-03-27 | 2017-03-23 | 13.997 | 6,137,478 | -8,701 | 2.79% | 85,908,325 |
| 2017-03-24 | 2017-03-22 | 14.158 | 6,146,179 | +4,972 | 2.79% | 87,018,968 |
| 2017-03-10 | 2017-03-08 | 14.480 | 6,141,207 | -2,486 | 2.79% | 88,924,677 |
| 2017-03-08 | 2017-03-06 | 14.319 | 6,143,693 | -3,108 | 2.79% | 87,972,223 |
| 2017-03-07 | 2017-03-03 | 14.158 | 6,146,801 | -124 | 2.79% | 87,027,775 |
| 2017-03-06 | 2017-03-02 | 14.158 | 6,146,925 | +124 | 2.79% | 87,029,530 |
| 2017-03-03 | 2017-03-01 | 13.676 | 6,146,801 | +1,740 | 2.79% | 84,060,919 |
| 2017-03-02 | 2017-02-28 | 13.676 | 6,145,061 | +5,843 | 2.79% | 84,037,123 |
| 2017-03-01 | 2017-02-27 | 13.515 | 6,139,218 | +11,188 | 2.79% | 82,969,485 |
| 2017-02-28 | 2017-02-24 | 13.997 | 6,128,030 | +12,306 | 2.78% | 85,776,079 |
| 2017-02-24 | 2017-02-22 | 14.158 | 6,115,724 | +9,945 | 2.78% | 86,587,779 |
| 2017-02-22 | 2017-02-20 | 13.997 | 6,105,779 | -1,865 | 2.77% | 85,464,624 |
| 2017-02-20 | 2017-02-16 | 14.158 | 6,107,644 | -124 | 2.77% | 86,473,381 |
| 2017-02-17 | 2017-02-15 | 14.158 | 6,107,768 | -6,215 | 2.78% | 86,475,137 |
| 2017-02-16 | 2017-02-14 | 13.997 | 6,113,983 | +4,723 | 2.78% | 85,579,458 |
| 2017-02-15 | 2017-02-13 | 14.158 | 6,109,260 | -745 | 2.78% | 86,496,261 |
| 2017-02-14 | 2017-02-10 | 13.836 | 6,110,005 | +6,215 | 2.78% | 84,540,745 |
| 2017-02-13 | 2017-02-09 | 13.836 | 6,103,790 | -6,215 | 2.77% | 84,454,751 |
| 2017-02-10 | 2017-02-08 | 13.676 | 6,110,005 | +248 | 2.78% | 83,557,713 |
| 2017-02-09 | 2017-02-07 | 13.836 | 6,109,757 | +2,486 | 2.78% | 84,537,313 |
| 2017-02-08 | 2017-02-06 | 13.997 | 6,107,271 | -7,458 | 2.77% | 85,485,508 |
| 2017-02-07 | 2017-02-03 | 14.158 | 6,114,729 | +1,492 | 2.78% | 86,573,692 |
| 2017-02-06 | 2017-02-02 | 14.480 | 6,113,237 | -6,216 | 2.78% | 88,519,672 |
| 2017-02-02 | 2017-01-27 | 15.124 | 6,119,453 | +6,216 | 2.78% | 92,547,887 |
| 2017-02-01 | 2017-01-25 | 15.284 | 6,113,237 | +18,646 | 2.78% | 93,437,431 |
| 2017-01-24 | 2017-01-20 | 15.606 | 6,094,591 | +7,334 | 2.77% | 95,113,541 |
| 2017-01-12 | 2017-01-10 | 15.124 | 6,087,257 | +11,934 | 2.77% | 92,060,969 |
| 2017-01-11 | 2017-01-09 | 14.963 | 6,075,323 | +6,215 | 2.76% | 90,903,033 |
| 2017-01-06 | 2017-01-04 | 14.641 | 6,069,108 | +10,318 | 2.76% | 88,857,136 |
| 2017-01-05 | 2017-01-03 | 14.480 | 6,058,790 | -1,119 | 2.75% | 87,731,279 |
| 2017-01-04 | 2016-12-30 | 14.158 | 6,059,909 | -124 | 2.75% | 85,797,538 |
| 2016-12-30 | 2016-12-28 | 14.158 | 6,060,033 | -9,820 | 2.75% | 85,799,294 |
| 2016-12-23 | 2016-12-21 | 13.997 | 6,069,853 | -1,244 | 2.76% | 84,961,756 |
| 2016-12-21 | 2016-12-19 | 13.997 | 6,071,097 | +8,702 | 2.76% | 84,979,168 |
| 2016-12-20 | 2016-12-16 | 13.676 | 6,062,395 | +11,312 | 2.75% | 82,906,620 |
| 2016-12-16 | 2016-12-14 | 13.836 | 6,051,083 | +3,108 | 2.75% | 83,725,474 |
| 2016-12-13 | 2016-12-09 | 13.836 | 6,047,975 | +14,047 | 2.75% | 83,682,470 |
| 2016-12-12 | 2016-12-08 | 13.997 | 6,033,928 | +3,108 | 2.74% | 84,458,902 |
| 2016-12-09 | 2016-12-07 | 13.836 | 6,030,820 | +2,859 | 2.74% | 83,445,106 |
| 2016-12-08 | 2016-12-06 | 13.997 | 6,027,961 | +3,729 | 2.74% | 84,375,379 |
| 2016-12-07 | 2016-12-05 | 14.158 | 6,024,232 | +1,243 | 2.74% | 85,292,415 |
| 2016-12-06 | 2016-12-02 | 13.997 | 6,022,989 | -248 | 2.74% | 84,305,785 |
| 2016-12-05 | 2016-12-01 | 13.997 | 6,023,237 | +9,944 | 2.74% | 84,309,256 |
| 2016-11-29 | 2016-11-25 | 14.480 | 6,013,293 | +69,489 | 2.73% | 87,072,483 |
| 2016-11-28 | 2016-11-24 | 14.641 | 5,943,804 | +622 | 2.70% | 87,022,574 |
| 2016-11-25 | 2016-11-23 | 14.480 | 5,943,182 | -16,714 | 2.70% | 86,057,275 |
| 2016-11-24 | 2016-11-22 | 14.480 | 5,959,896 | +62,031 | 2.71% | 86,299,294 |
| 2016-11-23 | 2016-11-21 | 13.997 | 5,897,865 | -6,216 | 2.68% | 82,554,382 |
| 2016-11-22 | 2016-11-18 | 13.836 | 5,904,081 | +17,279 | 2.68% | 81,691,489 |
| 2016-11-21 | 2016-11-17 | 13.997 | 5,886,802 | -35,552 | 2.67% | 82,399,530 |
| 2016-11-18 | 2016-11-16 | 13.836 | 5,922,354 | -11,312 | 2.69% | 81,944,322 |
| 2016-11-17 | 2016-11-15 | 13.676 | 5,933,666 | -11,188 | 2.70% | 81,146,179 |
| 2016-11-15 | 2016-11-11 | 13.997 | 5,944,854 | +23,619 | 2.70% | 83,212,103 |
| 2016-11-14 | 2016-11-10 | 13.836 | 5,921,235 | +12,555 | 2.69% | 81,928,839 |
| 2016-11-11 | 2016-11-09 | 13.193 | 5,908,680 | +6,215 | 2.68% | 77,952,559 |
| 2016-11-10 | 2016-11-08 | 13.836 | 5,902,465 | +1,865 | 2.68% | 81,669,129 |
| 2016-11-08 | 2016-11-04 | 14.319 | 5,900,600 | -50,345 | 2.68% | 84,491,347 |
| 2016-11-03 | 2016-11-01 | 14.641 | 5,950,945 | +22,375 | 2.70% | 87,127,125 |
| 2016-11-01 | 2016-10-28 | 14.158 | 5,928,570 | -6,215 | 2.69% | 83,938,012 |
| 2016-10-31 | 2016-10-27 | 14.480 | 5,934,785 | -10,369 | 2.70% | 85,935,687 |
| 2016-10-28 | 2016-10-26 | 14.963 | 5,945,154 | +14,295 | 2.70% | 88,955,358 |
| 2016-10-26 | 2016-10-24 | 15.928 | 5,930,859 | -737,900 | 2.69% | 94,466,722 |
| 2016-10-24 | 2016-10-19 | 13.836 | 6,668,759 | +124 | 3.03% | 92,271,913 |
| 2016-10-20 | 2016-10-18 | 13.997 | 6,668,635 | -24,613 | 3.03% | 93,343,107 |
| 2016-10-18 | 2016-10-14 | 13.997 | 6,693,248 | -2,238 | 3.04% | 93,687,623 |
| 2016-10-14 | 2016-10-12 | 14.158 | 6,695,486 | -4,723 | 3.04% | 94,796,179 |
| 2016-10-13 | 2016-10-11 | 14.319 | 6,700,209 | +124 | 3.04% | 95,941,037 |
| 2016-10-12 | 2016-10-07 | 14.319 | 6,700,085 | -622 | 3.04% | 95,939,262 |
| 2016-10-11 | 2016-10-06 | 14.319 | 6,700,707 | -5,469 | 3.04% | 95,948,168 |
| 2016-10-07 | 2016-10-05 | 13.997 | 6,706,176 | -6,216 | 3.05% | 93,868,581 |
| 2016-10-06 | 2016-10-04 | 13.676 | 6,712,392 | +6,091 | 3.05% | 91,795,690 |
| 2016-10-05 | 2016-10-03 | 13.836 | 6,706,301 | +1,865 | 3.05% | 92,791,361 |
| 2016-09-30 | 2016-09-28 | 13.836 | 6,704,436 | -2,238 | 3.05% | 92,765,556 |
| 2016-09-28 | 2016-09-26 | 13.836 | 6,706,674 | -10,737 | 3.05% | 92,796,522 |
| 2016-09-27 | 2016-09-23 | 14.158 | 6,717,411 | -1,119 | 3.05% | 95,106,598 |
| 2016-09-20 | 2016-09-15 | 13.997 | 6,718,530 | +373 | 3.05% | 94,041,504 |
| 2016-09-15 | 2016-09-13 | 13.676 | 6,718,157 | +3,108 | 3.05% | 91,874,529 |
| 2016-09-08 | 2016-09-06 | 14.319 | 6,715,049 | -1,119 | 3.05% | 96,153,533 |
| 2016-09-01 | 2016-08-30 | 13.997 | 6,716,168 | +44,554 | 3.05% | 94,008,442 |
| 2016-08-31 | 2016-08-29 | 13.997 | 6,671,614 | -19,143 | 3.03% | 93,384,805 |
| 2016-08-30 | 2016-08-26 | 13.836 | 6,690,757 | -6,340 | 3.04% | 92,576,288 |
| 2016-08-29 | 2016-08-25 | 13.836 | 6,697,097 | -3,854 | 3.04% | 92,664,011 |
| 2016-08-24 | 2016-08-22 | 14.480 | 6,700,951 | +11,064 | 3.04% | 97,029,770 |
| 2016-08-23 | 2016-08-19 | 14.158 | 6,689,887 | -46,243 | 3.04% | 94,716,907 |
| 2016-08-22 | 2016-08-18 | 13.997 | 6,736,130 | -74,213 | 3.06% | 94,287,857 |
| 2016-08-18 | 2016-08-16 | 13.836 | 6,810,343 | -1,865 | 3.09% | 94,230,933 |
| 2016-08-17 | 2016-08-15 | 13.354 | 6,812,208 | +622 | 3.10% | 90,968,712 |
| 2016-08-16 | 2016-08-12 | 13.032 | 6,811,586 | +1,492 | 3.09% | 88,768,589 |
| 2016-08-15 | 2016-08-11 | 12.871 | 6,810,094 | +373 | 3.09% | 87,653,477 |
| 2016-08-12 | 2016-08-10 | 12.710 | 6,809,721 | +621 | 3.09% | 86,553,067 |
| 2016-08-09 | 2016-08-05 | 12.549 | 6,809,100 | +2,735 | 3.09% | 85,449,666 |
| 2016-08-08 | 2016-08-04 | 12.549 | 6,806,365 | +1,616 | 3.09% | 85,415,343 |
| 2016-08-05 | 2016-08-03 | 12.228 | 6,804,749 | +5,221 | 3.09% | 83,205,446 |
| 2016-08-04 | 2016-08-01 | 12.388 | 6,799,528 | +995 | 3.09% | 84,235,575 |
| 2016-08-03 | 2016-07-29 | 12.388 | 6,798,533 | +1,864 | 3.09% | 84,223,248 |
| 2016-08-01 | 2016-07-28 | 12.549 | 6,796,669 | +1,243 | 3.09% | 85,293,665 |
| 2016-07-29 | 2016-07-27 | 12.388 | 6,795,426 | +4,227 | 3.09% | 84,184,757 |
| 2016-07-28 | 2016-07-26 | 12.388 | 6,791,199 | -2,486 | 3.09% | 84,132,392 |
| 2016-07-27 | 2016-07-25 | 12.549 | 6,793,685 | +372 | 3.09% | 85,256,218 |
| 2016-07-25 | 2016-07-21 | 12.549 | 6,793,313 | +3,108 | 3.09% | 85,251,549 |
| 2016-07-22 | 2016-07-20 | 12.549 | 6,790,205 | +1,865 | 3.09% | 85,212,546 |
| 2016-07-21 | 2016-07-19 | 12.549 | 6,788,340 | -7,583 | 3.08% | 85,189,141 |
| 2016-07-20 | 2016-07-18 | 12.549 | 6,795,923 | +4,351 | 3.09% | 85,284,303 |
| 2016-07-19 | 2016-07-15 | 12.549 | 6,791,572 | +11,561 | 3.09% | 85,229,701 |
| 2016-07-18 | 2016-07-14 | 12.871 | 6,780,011 | +3,107 | 3.08% | 87,266,275 |
| 2016-07-15 | 2016-07-13 | 12.871 | 6,776,904 | +6,216 | 3.08% | 87,226,284 |
| 2016-07-14 | 2016-07-12 | 12.710 | 6,770,688 | +870 | 3.08% | 86,056,949 |
| 2016-07-12 | 2016-07-08 | 12.871 | 6,769,818 | +2,610 | 3.08% | 87,135,080 |
| 2016-07-07 | 2016-07-05 | 13.193 | 6,767,208 | -1,243 | 3.07% | 89,279,023 |
| 2016-07-05 | 2016-06-30 | 13.193 | 6,768,451 | -373 | 3.08% | 89,295,422 |
| 2016-06-30 | 2016-06-28 | 12.871 | 6,768,824 | -6,992 | 3.08% | 87,122,286 |
| 2016-06-29 | 2016-06-27 | 13.032 | 6,775,816 | +2,113 | 3.08% | 88,302,434 |
| 2016-06-28 | 2016-06-24 | 13.354 | 6,773,703 | +1,865 | 3.08% | 90,454,525 |
| 2016-06-24 | 2016-06-22 | 13.676 | 6,771,838 | +5,594 | 3.08% | 92,608,647 |
| 2016-06-23 | 2016-06-21 | 14.158 | 6,766,244 | +9,074 | 3.07% | 95,797,986 |
| 2016-06-22 | 2016-06-20 | 13.515 | 6,757,170 | +47,362 | 3.07% | 91,320,900 |
| 2016-06-17 | 2016-06-15 | 13.515 | 6,709,808 | +3,357 | 3.05% | 90,680,819 |
| 2016-06-16 | 2016-06-14 | 13.193 | 6,706,451 | +155,324 | 3.05% | 88,477,463 |
| 2016-06-15 | 2016-06-13 | 13.032 | 6,551,127 | +49,351 | 2.98% | 85,374,287 |
| 2016-06-14 | 2016-06-10 | 13.193 | 6,501,776 | +373 | 2.95% | 85,777,208 |
| 2016-06-10 | 2016-06-07 | 13.354 | 6,501,403 | -1,740 | 2.95% | 86,818,291 |
| 2016-06-08 | 2016-06-06 | 13.193 | 6,503,143 | +137,113 | 2.95% | 85,795,243 |
| 2016-06-07 | 2016-06-03 | 13.032 | 6,366,030 | +58,301 | 2.89% | 82,962,103 |
| 2016-06-06 | 2016-06-02 | 13.032 | 6,307,729 | +47,409 | 2.87% | 82,202,324 |
| 2016-06-03 | 2016-06-01 | 13.032 | 6,260,320 | +274,599 | 2.84% | 81,584,490 |
| 2016-06-02 | 2016-05-31 | 12.871 | 5,985,721 | +127,044 | 2.72% | 77,042,880 |
| 2016-06-01 | 2016-05-30 | 13.193 | 5,858,677 | +72,224 | 2.66% | 77,292,875 |
| 2016-05-31 | 2016-05-27 | 13.193 | 5,786,453 | +16,533 | 2.63% | 76,340,031 |
| 2016-05-30 | 2016-05-26 | 13.193 | 5,769,920 | +8,826 | 2.62% | 76,121,913 |
| 2016-05-27 | 2016-05-25 | 13.032 | 5,761,094 | +6,216 | 2.62% | 75,078,577 |
| 2016-05-26 | 2016-05-24 | 13.032 | 5,754,878 | +10,690 | 2.61% | 74,997,570 |
| 2016-05-25 | 2016-05-23 | 13.032 | 5,744,188 | -140 | 2.61% | 74,858,258 |
| 2016-05-19 | 2016-05-17 | 12.228 | 5,744,328 | +2,362 | 2.61% | 70,239,090 |
| 2016-05-18 | 2016-05-16 | 12.388 | 5,741,966 | +4,102 | 2.61% | 71,134,027 |
| 2016-05-13 | 2016-05-11 | 12.549 | 5,737,864 | -1,367 | 2.61% | 72,006,368 |
| 2016-05-12 | 2016-05-10 | 12.710 | 5,739,231 | +2,859 | 2.61% | 72,946,901 |
| 2016-05-09 | 2016-05-05 | 13.515 | 5,736,372 | +46,740 | 2.61% | 77,525,155 |
| 2016-05-06 | 2016-05-04 | 13.515 | 5,689,632 | +35,180 | 2.59% | 76,893,480 |
| 2016-05-05 | 2016-05-03 | 13.515 | 5,654,452 | +114,884 | 2.57% | 76,418,034 |
| 2016-05-04 | 2016-04-29 | 13.515 | 5,539,568 | +13,798 | 2.52% | 74,865,415 |
| 2016-05-03 | 2016-04-28 | 13.515 | 5,525,770 | +5,470 | 2.51% | 74,678,940 |
| 2016-04-29 | 2016-04-27 | 13.836 | 5,520,300 | +621 | 2.51% | 76,381,324 |
| 2016-04-28 | 2016-04-26 | 13.354 | 5,519,679 | +53,329 | 2.51% | 73,708,567 |
| 2016-04-27 | 2016-04-25 | 13.354 | 5,466,350 | +5,718 | 2.48% | 72,996,423 |
| 2016-04-26 | 2016-04-22 | 13.676 | 5,460,632 | -2,735 | 2.48% | 74,677,176 |
| 2016-04-25 | 2016-04-21 | 13.997 | 5,463,367 | +22,500 | 2.48% | 76,472,569 |
| 2016-04-22 | 2016-04-20 | 14.158 | 5,440,867 | -2,610 | 2.47% | 77,033,004 |
| 2016-04-21 | 2016-04-19 | 14.158 | 5,443,477 | +249 | 2.47% | 77,069,957 |
| 2016-04-19 | 2016-04-15 | 14.158 | 5,443,228 | -20,512 | 2.47% | 77,066,432 |
| 2016-04-18 | 2016-04-14 | 13.515 | 5,463,740 | +995 | 2.48% | 73,840,625 |
| 2016-04-15 | 2016-04-13 | 13.836 | 5,462,745 | +5,594 | 2.48% | 75,584,968 |
| 2016-04-14 | 2016-04-12 | 13.354 | 5,457,151 | +2,610 | 2.48% | 72,873,582 |
| 2016-04-13 | 2016-04-11 | 13.515 | 5,454,541 | +35,429 | 2.48% | 73,716,303 |
| 2016-04-12 | 2016-04-08 | 13.354 | 5,419,112 | +1,864 | 2.46% | 72,365,617 |
| 2016-04-11 | 2016-04-07 | 13.515 | 5,417,248 | +3,232 | 2.46% | 73,212,301 |
| 2016-04-08 | 2016-04-06 | 13.515 | 5,414,016 | +45,973 | 2.46% | 73,168,622 |
| 2016-04-07 | 2016-04-05 | 13.515 | 5,368,043 | +20,511 | 2.44% | 72,547,312 |
| 2016-04-06 | 2016-04-01 | 13.997 | 5,347,532 | +3,108 | 2.43% | 74,851,188 |
| 2016-04-05 | 2016-03-31 | 13.997 | 5,344,424 | +7,458 | 2.43% | 74,807,684 |
| 2016-03-24 | 2016-03-22 | 14.319 | 5,336,966 | +8,950 | 2.42% | 76,420,609 |
| 2016-03-22 | 2016-03-18 | 14.158 | 5,328,016 | -124 | 2.42% | 75,435,235 |
| 2016-03-16 | 2016-03-14 | 14.319 | 5,328,140 | +4,475 | 2.42% | 76,294,229 |
| 2016-03-15 | 2016-03-11 | 14.319 | 5,323,665 | -621 | 2.42% | 76,230,151 |
| 2016-03-11 | 2016-03-09 | 14.158 | 5,324,286 | +12,679 | 2.42% | 75,382,424 |
| 2016-03-10 | 2016-03-08 | 13.997 | 5,311,607 | +31,078 | 2.41% | 74,348,334 |
| 2016-03-08 | 2016-03-04 | 13.997 | 5,280,529 | +24,862 | 2.40% | 73,913,325 |
| 2016-03-07 | 2016-03-03 | 13.836 | 5,255,667 | +37,204 | 2.39% | 72,719,744 |
| 2016-03-04 | 2016-03-02 | 13.997 | 5,218,463 | +7,707 | 2.37% | 73,044,566 |
| 2016-03-03 | 2016-03-01 | 13.836 | 5,210,756 | +16,285 | 2.37% | 72,098,336 |
| 2016-03-02 | 2016-02-29 | 14.158 | 5,194,471 | +12,804 | 2.36% | 73,544,475 |
| 2016-03-01 | 2016-02-26 | 14.802 | 5,181,667 | +9,323 | 2.35% | 76,697,883 |
| 2016-02-29 | 2016-02-25 | 14.802 | 5,172,344 | -3,108 | 2.35% | 76,559,886 |
| 2016-02-25 | 2016-02-23 | 15.124 | 5,175,452 | +3,108 | 2.35% | 78,271,236 |
| 2016-02-24 | 2016-02-22 | 15.124 | 5,172,344 | +6,091 | 2.35% | 78,224,232 |
| 2016-02-23 | 2016-02-19 | 14.480 | 5,166,253 | +12,431 | 2.35% | 74,807,343 |
| 2016-02-17 | 2016-02-15 | 13.676 | 5,153,822 | +8,205 | 2.34% | 70,481,379 |
| 2016-02-16 | 2016-02-12 | 13.515 | 5,145,617 | +8,826 | 2.34% | 69,541,299 |
| 2016-02-11 | 2016-02-04 | 14.641 | 5,136,791 | +7,955 | 2.33% | 75,207,186 |
| 2016-02-05 | 2016-02-03 | 14.641 | 5,128,836 | +16,161 | 2.33% | 75,090,718 |
| 2016-02-03 | 2016-02-01 | 14.641 | 5,112,675 | +6,464 | 2.32% | 74,854,107 |
| 2016-02-02 | 2016-01-29 | 14.802 | 5,106,211 | +57,519 | 2.32% | 75,581,001 |
| 2016-02-01 | 2016-01-28 | 14.641 | 5,048,692 | +11,188 | 2.29% | 73,917,339 |
| 2016-01-29 | 2016-01-27 | 14.319 | 5,037,504 | +16,160 | 2.29% | 72,132,579 |
| 2016-01-28 | 2016-01-26 | 13.515 | 5,021,344 | -135,498 | 2.28% | 67,861,790 |
| 2016-01-27 | 2016-01-25 | 13.836 | 5,156,842 | -26,726 | 2.34% | 71,352,358 |
| 2016-01-26 | 2016-01-22 | 13.997 | 5,183,568 | +7,956 | 2.36% | 72,556,129 |
| 2016-01-25 | 2016-01-21 | 13.515 | 5,175,612 | +16,160 | 2.35% | 69,946,671 |
| 2016-01-22 | 2016-01-20 | 14.802 | 5,159,452 | +58,177 | 2.34% | 76,369,062 |
| 2016-01-21 | 2016-01-19 | 15.606 | 5,101,275 | -54,075 | 2.32% | 79,611,631 |
| 2016-01-20 | 2016-01-18 | 15.445 | 5,155,350 | -55,193 | 2.34% | 79,626,099 |
| 2016-01-19 | 2016-01-15 | 15.767 | 5,210,543 | +4,972 | 2.37% | 82,155,210 |
| 2016-01-18 | 2016-01-14 | 15.445 | 5,205,571 | +11,561 | 2.37% | 80,401,779 |
| 2016-01-15 | 2016-01-13 | 15.606 | 5,194,010 | +9,572 | 2.36% | 81,058,874 |
| 2016-01-14 | 2016-01-12 | 15.606 | 5,184,438 | +6,713 | 2.36% | 80,909,492 |
| 2016-01-13 | 2016-01-11 | 15.606 | 5,177,725 | +4,226 | 2.35% | 80,804,727 |
| 2016-01-12 | 2016-01-08 | 16.250 | 5,173,499 | +6,588 | 2.35% | 84,068,209 |
| 2016-01-11 | 2016-01-07 | 16.089 | 5,166,911 | +248,744 | 2.35% | 83,129,857 |
| 2016-01-08 | 2016-01-06 | 16.411 | 4,918,167 | +57,430 | 2.23% | 80,710,399 |
| 2016-01-07 | 2016-01-05 | 16.250 | 4,860,737 | -6,464 | 2.21% | 78,985,896 |
| 2016-01-05 | 2015-12-31 | 16.250 | 4,867,201 | -621 | 2.21% | 79,090,935 |
| 2016-01-04 | 2015-12-29 | 16.089 | 4,867,822 | -47,238 | 2.21% | 78,317,847 |
| 2015-12-23 | 2015-12-21 | 15.606 | 4,915,060 | +32,321 | 2.23% | 76,705,519 |
| 2015-12-22 | 2015-12-18 | 15.767 | 4,882,739 | -4,973 | 2.22% | 76,986,688 |
| 2015-12-21 | 2015-12-17 | 15.928 | 4,887,712 | +81,796 | 2.22% | 77,851,477 |
| 2015-12-18 | 2015-12-16 | 15.606 | 4,805,916 | -12,804 | 2.18% | 75,002,193 |
| 2015-12-16 | 2015-12-14 | 15.124 | 4,818,720 | -7,956 | 2.19% | 72,876,180 |
| 2015-12-15 | 2015-12-11 | 15.124 | 4,826,676 | -17,652 | 2.19% | 72,996,503 |
| 2015-12-14 | 2015-12-10 | 15.284 | 4,844,328 | -5,594 | 2.20% | 74,042,862 |
| 2015-12-11 | 2015-12-09 | 15.606 | 4,849,922 | +125 | 2.20% | 75,688,960 |
| 2015-12-10 | 2015-12-08 | 16.250 | 4,849,797 | +9,323 | 2.20% | 78,808,124 |
| 2015-12-08 | 2015-12-04 | 16.732 | 4,840,474 | -3,108 | 2.20% | 80,992,962 |
| 2015-12-07 | 2015-12-03 | 16.893 | 4,843,582 | -12,058 | 2.20% | 81,824,245 |
| 2015-12-04 | 2015-12-02 | 16.732 | 4,855,640 | -2,486 | 2.21% | 81,246,727 |
| 2015-12-03 | 2015-12-01 | 16.250 | 4,858,126 | -497 | 2.21% | 78,943,468 |
| 2015-12-02 | 2015-11-30 | 15.928 | 4,858,623 | -4,724 | 2.21% | 77,388,147 |
| 2015-12-01 | 2015-11-27 | 16.250 | 4,863,347 | +18,646 | 2.21% | 79,028,308 |
| 2015-11-30 | 2015-11-26 | 16.732 | 4,844,701 | -2,486 | 2.20% | 81,063,690 |
| 2015-11-25 | 2015-11-23 | 15.928 | 4,847,187 | +16,160 | 2.20% | 77,205,995 |
| 2015-11-24 | 2015-11-20 | 15.928 | 4,831,027 | -36,795 | 2.19% | 76,948,598 |
| 2015-11-23 | 2015-11-19 | 15.124 | 4,867,822 | +6,340 | 2.21% | 73,618,776 |
| 2015-11-19 | 2015-11-17 | 14.963 | 4,861,482 | +24,861 | 2.21% | 72,740,735 |
| 2015-11-18 | 2015-11-16 | 14.963 | 4,836,621 | +12,431 | 2.20% | 72,368,748 |
| 2015-11-17 | 2015-11-13 | 14.641 | 4,824,190 | -12,803 | 2.19% | 70,630,430 |
| 2015-11-16 | 2015-11-12 | 15.124 | 4,836,993 | -9,324 | 2.20% | 73,152,532 |
| 2015-11-13 | 2015-11-11 | 14.963 | 4,846,317 | +4,475 | 2.20% | 72,513,826 |
| 2015-11-12 | 2015-11-10 | 15.124 | 4,841,842 | -11,187 | 2.20% | 73,225,866 |
| 2015-11-11 | 2015-11-09 | 15.124 | 4,853,029 | -6,216 | 2.20% | 73,395,054 |
| 2015-11-06 | 2015-11-04 | 14.641 | 4,859,245 | -621 | 2.21% | 71,143,666 |
| 2015-11-05 | 2015-11-03 | 14.158 | 4,859,866 | -498 | 2.21% | 68,807,063 |
| 2015-11-04 | 2015-11-02 | 13.997 | 4,860,364 | +4,103 | 2.21% | 68,032,135 |
| 2015-11-03 | 2015-10-30 | 13.836 | 4,856,261 | +4,475 | 2.21% | 67,193,386 |
| 2015-11-02 | 2015-10-29 | 13.997 | 4,851,786 | +497 | 2.20% | 67,912,066 |
| 2015-10-29 | 2015-10-27 | 14.158 | 4,851,289 | -12,431 | 2.20% | 68,685,628 |
| 2015-10-28 | 2015-10-26 | 14.319 | 4,863,720 | +5,594 | 2.21% | 69,644,147 |
| 2015-10-27 | 2015-10-23 | 14.480 | 4,858,126 | +5,718 | 2.21% | 70,345,664 |
| 2015-10-26 | 2015-10-22 | 14.480 | 4,852,408 | -6,215 | 2.20% | 70,262,868 |
| 2015-10-23 | 2015-10-20 | 14.963 | 4,858,623 | +1,864 | 2.21% | 72,697,956 |
| 2015-10-20 | 2015-10-16 | 14.963 | 4,856,759 | +5,346 | 2.21% | 72,670,066 |
| 2015-10-16 | 2015-10-14 | 14.963 | 4,851,413 | +13,052 | 2.20% | 72,590,076 |
| 2015-10-15 | 2015-10-13 | 14.641 | 4,838,361 | -6,340 | 2.20% | 70,837,906 |
| 2015-10-14 | 2015-10-12 | 14.158 | 4,844,701 | -6,215 | 2.20% | 68,592,353 |
| 2015-10-12 | 2015-10-08 | 13.515 | 4,850,916 | +6,464 | 2.20% | 65,558,513 |
| 2015-10-09 | 2015-10-07 | 14.319 | 4,844,452 | -17,403 | 2.20% | 69,368,246 |
| 2015-10-06 | 2015-10-02 | 13.676 | 4,861,855 | -6,216 | 2.21% | 66,488,568 |
| 2015-10-05 | 2015-09-30 | 13.515 | 4,868,071 | -7,583 | 2.21% | 65,790,357 |
| 2015-09-23 | 2015-09-21 | 13.515 | 4,875,654 | +14,420 | 2.22% | 65,892,839 |
| 2015-09-22 | 2015-09-18 | 13.836 | 4,861,234 | -6,215 | 2.21% | 67,262,194 |
| 2015-09-18 | 2015-09-16 | 13.354 | 4,867,449 | -1,865 | 2.21% | 64,998,832 |
| 2015-09-11 | 2015-09-09 | 13.515 | 4,869,314 | -7,583 | 2.21% | 65,807,156 |
| 2015-09-09 | 2015-09-07 | 11.745 | 4,876,897 | -11,809 | 2.22% | 57,278,613 |
| 2015-09-08 | 2015-09-04 | 11.423 | 4,888,706 | +373 | 2.22% | 55,844,232 |
| 2015-09-07 | 2015-09-02 | 11.584 | 4,888,333 | -5,594 | 2.22% | 56,626,449 |
| 2015-09-02 | 2015-08-31 | 11.906 | 4,893,927 | +3,108 | 2.22% | 58,266,007 |
| 2015-09-01 | 2015-08-28 | 12.067 | 4,890,819 | -249 | 2.22% | 59,015,883 |
| 2015-08-28 | 2015-08-26 | 11.262 | 4,891,068 | -1,367 | 2.22% | 55,084,295 |
| 2015-08-27 | 2015-08-25 | 11.262 | 4,892,435 | -2,735 | 2.22% | 55,099,690 |
| 2015-08-26 | 2015-08-24 | 11.262 | 4,895,170 | +1,243 | 2.22% | 55,130,492 |
| 2015-08-25 | 2015-08-21 | 12.067 | 4,893,927 | -82,340 | 2.22% | 59,053,386 |
| 2015-08-24 | 2015-08-20 | 12.388 | 4,976,267 | +1,865 | 2.26% | 61,648,207 |
| 2015-08-21 | 2015-08-19 | 12.871 | 4,974,402 | +249 | 2.26% | 64,026,081 |
| 2015-08-20 | 2015-08-18 | 12.871 | 4,974,153 | -125 | 2.26% | 64,022,876 |
| 2015-08-19 | 2015-08-17 | 13.193 | 4,974,278 | +50,967 | 2.26% | 65,625,097 |
| 2015-08-17 | 2015-08-13 | 13.032 | 4,923,311 | +3,108 | 2.24% | 64,160,589 |
| 2015-08-14 | 2015-08-12 | 13.032 | 4,920,203 | +3,605 | 2.24% | 64,120,085 |
| 2015-08-12 | 2015-08-10 | 14.158 | 4,916,598 | -1,740 | 2.23% | 69,610,287 |
| 2015-08-10 | 2015-08-06 | 14.158 | 4,918,338 | -5,221 | 2.23% | 69,634,922 |
| 2015-08-06 | 2015-08-04 | 13.515 | 4,923,559 | -6,216 | 2.24% | 66,540,259 |
| 2015-08-05 | 2015-08-03 | 12.710 | 4,929,775 | -61,902 | 2.24% | 62,658,536 |
| 2015-08-04 | 2015-07-31 | 13.193 | 4,991,677 | +2,859 | 2.27% | 65,854,640 |
| 2015-08-03 | 2015-07-30 | 13.836 | 4,988,818 | +6,215 | 2.27% | 69,027,503 |
| 2015-07-31 | 2015-07-29 | 14.480 | 4,982,603 | -1,491 | 2.26% | 72,148,091 |
| 2015-07-29 | 2015-07-27 | 13.997 | 4,984,094 | +870 | 2.26% | 69,764,025 |
| 2015-07-24 | 2015-07-22 | 15.606 | 4,983,224 | +3,729 | 2.26% | 77,769,301 |
| 2015-07-23 | 2015-07-21 | 16.250 | 4,979,495 | +80,055 | 2.26% | 80,915,687 |
| 2015-07-22 | 2015-07-20 | 16.411 | 4,899,440 | +125 | 2.23% | 80,403,077 |
| 2015-07-21 | 2015-07-17 | 16.250 | 4,899,315 | -2,238 | 2.23% | 79,612,780 |
| 2015-07-20 | 2015-07-16 | 15.445 | 4,901,553 | -77,693 | 2.23% | 75,706,120 |
| 2015-07-17 | 2015-07-15 | 15.124 | 4,979,246 | +3,978 | 2.26% | 75,303,904 |
| 2015-07-16 | 2015-07-14 | 15.445 | 4,975,268 | +79,931 | 2.26% | 76,844,673 |
| 2015-07-15 | 2015-07-13 | 16.411 | 4,895,337 | -3,108 | 2.22% | 80,335,744 |
| 2015-07-14 | 2015-07-10 | 15.124 | 4,898,445 | +53,453 | 2.23% | 74,081,905 |
| 2015-07-13 | 2015-07-09 | 14.158 | 4,844,992 | -61,533 | 2.20% | 68,596,473 |
| 2015-07-10 | 2015-07-08 | 11.423 | 4,906,525 | -28,467 | 2.23% | 56,047,780 |
| 2015-07-09 | 2015-07-07 | 12.871 | 4,934,992 | -62,155 | 2.24% | 63,518,830 |
| 2015-07-08 | 2015-07-06 | 14.963 | 4,997,147 | +24,986 | 2.27% | 74,770,645 |
| 2015-07-07 | 2015-07-03 | 18.985 | 4,972,161 | -9,944 | 2.26% | 94,395,924 |
| 2015-07-06 | 2015-07-02 | 20.755 | 4,982,105 | +12,555 | 2.26% | 103,401,929 |
| 2015-07-03 | 2015-06-30 | 22.203 | 4,969,550 | +1,865 | 2.26% | 110,337,262 |
| 2015-07-02 | 2015-06-29 | 21.881 | 4,967,685 | +22,624 | 2.26% | 108,697,364 |
| 2015-06-30 | 2015-06-26 | 23.812 | 4,945,061 | -9,075 | 2.25% | 117,749,595 |
| 2015-06-29 | 2015-06-25 | 24.455 | 4,954,136 | -50,345 | 2.25% | 121,153,946 |
| 2015-06-26 | 2015-06-24 | 22.524 | 5,004,481 | +11,063 | 2.27% | 112,723,154 |
| 2015-06-25 | 2015-06-23 | 22.846 | 4,993,418 | -44,875 | 2.27% | 114,080,737 |
| 2015-06-24 | 2015-06-22 | 23.007 | 5,038,293 | +4,102 | 2.29% | 115,916,567 |
| 2015-06-23 | 2015-06-19 | 23.007 | 5,034,191 | -7,086 | 2.29% | 115,822,192 |
| 2015-06-22 | 2015-06-18 | 20.594 | 5,041,277 | -124 | 2.29% | 103,818,938 |
| 2015-06-19 | 2015-06-17 | 20.916 | 5,041,401 | -2,610 | 2.29% | 105,443,703 |
| 2015-06-18 | 2015-06-16 | 20.594 | 5,044,011 | +9,668 | 2.29% | 103,875,242 |
| 2015-06-17 | 2015-06-15 | 21.076 | 5,034,343 | +2,486 | 2.29% | 106,106,051 |
| 2015-06-16 | 2015-06-12 | 21.720 | 5,031,857 | +249 | 2.29% | 109,291,934 |
| 2015-06-15 | 2015-06-11 | 20.755 | 5,031,608 | +37,044 | 2.29% | 104,429,347 |
| 2015-06-12 | 2015-06-10 | 19.950 | 4,994,564 | -8,702 | 2.27% | 99,642,662 |
| 2015-06-11 | 2015-06-09 | 21.076 | 5,003,266 | +23,370 | 2.27% | 105,451,058 |
| 2015-06-10 | 2015-06-08 | 22.364 | 4,979,896 | -45,124 | 2.26% | 111,368,181 |
| 2015-06-09 | 2015-06-05 | 22.846 | 5,025,020 | +168,439 | 2.28% | 114,802,724 |
| 2015-06-08 | 2015-06-04 | 23.972 | 4,856,581 | -70,981 | 2.21% | 116,424,118 |
| 2015-06-05 | 2015-06-03 | 23.007 | 4,927,562 | -9,696 | 2.24% | 113,368,966 |
| 2015-06-04 | 2015-06-02 | 23.329 | 4,937,258 | +4,973 | 2.24% | 115,180,743 |
| 2015-06-03 | 2015-06-01 | 23.972 | 4,932,285 | -321,496 | 2.24% | 118,238,928 |
| 2015-06-02 | 2015-05-29 | 23.329 | 5,253,781 | -619,061 | 2.39% | 122,564,873 |
| 2015-06-01 | 2015-05-28 | 23.329 | 5,872,842 | +22,749 | 2.67% | 137,006,878 |
| 2015-05-29 | 2015-05-27 | 24.133 | 5,850,093 | -513,895 | 2.66% | 141,182,244 |
| 2015-05-28 | 2015-05-26 | 24.938 | 6,363,988 | -458,702 | 2.89% | 158,703,719 |
| 2015-05-27 | 2015-05-22 | 26.225 | 6,822,690 | -453,854 | 3.10% | 178,924,287 |
| 2015-05-26 | 2015-05-21 | 24.616 | 7,276,544 | -190,690 | 3.31% | 179,119,407 |
| 2015-05-22 | 2015-05-20 | 23.972 | 7,467,234 | -186,340 | 3.39% | 179,007,852 |
| 2015-05-21 | 2015-05-19 | 24.938 | 7,653,574 | -260,552 | 3.48% | 190,863,128 |
| 2015-05-20 | 2015-05-18 | 24.616 | 7,914,126 | -254,213 | 3.60% | 194,814,126 |
| 2015-05-19 | 2015-05-15 | 22.042 | 8,168,339 | -213,191 | 3.71% | 180,044,713 |
| 2015-05-18 | 2015-05-14 | 19.146 | 8,381,530 | -271,864 | 3.81% | 160,470,911 |
| 2015-05-15 | 2015-05-13 | 16.893 | 8,653,394 | -118,219 | 3.93% | 146,184,669 |
| 2015-05-14 | 2015-05-12 | 16.732 | 8,771,613 | -126,857 | 3.99% | 146,770,527 |
| 2015-05-13 | 2015-05-11 | 16.572 | 8,898,470 | -95,221 | 4.04% | 147,461,490 |
| 2015-05-12 | 2015-05-08 | 16.411 | 8,993,691 | -39,904 | 4.09% | 147,592,465 |
| 2015-05-11 | 2015-05-07 | 16.089 | 9,033,595 | -746 | 4.10% | 145,340,506 |
| 2015-05-08 | 2015-05-06 | 16.732 | 9,034,341 | -65,262 | 4.10% | 151,166,609 |
| 2015-05-07 | 2015-05-05 | 16.572 | 9,099,603 | -5,407 | 4.13% | 150,794,577 |
| 2015-05-06 | 2015-05-04 | 17.859 | 9,105,010 | -127,293 | 4.14% | 162,603,339 |
| 2015-05-05 | 2015-04-30 | 17.215 | 9,232,303 | -73,964 | 4.19% | 158,935,122 |
| 2015-05-04 | 2015-04-29 | 16.089 | 9,306,267 | -3,730 | 4.23% | 149,727,496 |
| 2015-04-30 | 2015-04-28 | 16.250 | 9,309,997 | -1,616 | 4.23% | 151,285,382 |
| 2015-04-29 | 2015-04-27 | 15.767 | 9,311,613 | -61,160 | 4.23% | 146,817,237 |
| 2015-04-28 | 2015-04-24 | 13.354 | 9,372,773 | +131,271 | 4.26% | 125,161,928 |
| 2015-04-27 | 2015-04-23 | 13.193 | 9,241,502 | -14,420 | 4.20% | 121,922,109 |
| 2015-04-24 | 2015-04-22 | 13.515 | 9,255,922 | +22,997 | 4.21% | 125,090,701 |
| 2015-04-23 | 2015-04-21 | 13.515 | 9,232,925 | -44,130 | 4.19% | 124,779,904 |
| 2015-04-22 | 2015-04-20 | 12.710 | 9,277,055 | +68,619 | 4.21% | 117,913,431 |
| 2015-04-21 | 2015-04-17 | 12.710 | 9,208,436 | -6,340 | 4.18% | 117,041,268 |
| 2015-04-20 | 2015-04-16 | 11.262 | 9,214,776 | -373 | 4.19% | 103,778,855 |
| 2015-04-17 | 2015-04-15 | 10.940 | 9,215,149 | +2,487 | 4.19% | 100,817,826 |
| 2015-04-16 | 2015-04-14 | 11.262 | 9,212,662 | -4,600 | 4.19% | 103,755,047 |
| 2015-04-15 | 2015-04-13 | 11.745 | 9,217,262 | +6,216 | 4.19% | 108,255,718 |
| 2015-04-14 | 2015-04-10 | 10.940 | 9,211,046 | +21,132 | 4.18% | 100,772,937 |
| 2015-04-13 | 2015-04-09 | 10.940 | 9,189,914 | +9,199 | 4.18% | 100,541,744 |
| 2015-04-10 | 2015-04-08 | 10.619 | 9,180,715 | -53,577 | 4.17% | 97,486,952 |
| 2015-04-08 | 2015-04-01 | 9.653 | 9,234,292 | -17,031 | 4.20% | 89,141,699 |
| 2015-04-02 | 2015-03-31 | 9.814 | 9,251,323 | -9,944 | 4.20% | 90,794,540 |
| 2015-03-27 | 2015-03-25 | 9.814 | 9,261,267 | -62,155 | 4.21% | 90,892,132 |
| 2015-03-25 | 2015-03-23 | 9.492 | 9,323,422 | -47 | 4.24% | 88,502,065 |
| 2015-03-20 | 2015-03-18 | 9.653 | 9,323,469 | -18,646 | 4.24% | 90,002,554 |
| 2015-03-17 | 2015-03-13 | 9.653 | 9,342,115 | -31,808 | 4.24% | 90,182,550 |
| 2015-03-10 | 2015-03-06 | 9.492 | 9,373,923 | -3,978 | 4.26% | 88,981,443 |
| 2015-03-09 | 2015-03-05 | 9.332 | 9,377,901 | -9,323 | 4.26% | 87,510,404 |
| 2015-03-05 | 2015-03-03 | 9.814 | 9,387,224 | +39,406 | 4.27% | 92,128,302 |
| 2015-03-04 | 2015-03-02 | 9.814 | 9,347,818 | +20,263 | 4.25% | 91,741,563 |
| 2015-03-02 | 2015-02-26 | 9.814 | 9,327,555 | -2,486 | 4.24% | 91,542,698 |
| 2015-02-27 | 2015-02-25 | 9.653 | 9,330,041 | +1,491 | 4.24% | 90,065,996 |
| 2015-02-26 | 2015-02-24 | 9.332 | 9,328,550 | -124 | 4.24% | 87,049,883 |
| 2015-02-25 | 2015-02-23 | 9.492 | 9,328,674 | +3,605 | 4.24% | 88,551,920 |
| 2015-02-24 | 2015-02-18 | 9.332 | 9,325,069 | +2,362 | 4.24% | 87,017,399 |
| 2015-02-23 | 2015-02-16 | 9.492 | 9,322,707 | +142,334 | 4.24% | 88,495,278 |
| 2015-02-17 | 2015-02-13 | 9.492 | 9,180,373 | -124 | 4.17% | 87,144,181 |
| 2015-02-16 | 2015-02-12 | 9.492 | 9,180,497 | +30,953 | 4.17% | 87,145,358 |
| 2015-02-11 | 2015-02-09 | 9.332 | 9,149,544 | -103,923 | 4.16% | 85,379,478 |
| 2015-02-10 | 2015-02-06 | 9.492 | 9,253,467 | +3,108 | 4.20% | 87,838,021 |
| 2015-02-03 | 2015-01-30 | 9.653 | 9,250,359 | -3,108 | 4.20% | 89,296,799 |
| 2015-01-26 | 2015-01-22 | 9.492 | 9,253,467 | -167,818 | 4.20% | 87,838,021 |
| 2015-01-23 | 2015-01-21 | 9.492 | 9,421,285 | -35,117 | 4.28% | 89,431,024 |
| 2015-01-21 | 2015-01-19 | 9.332 | 9,456,402 | -3,356 | 4.30% | 88,242,941 |
| 2015-01-20 | 2015-01-16 | 9.653 | 9,459,758 | -1,243 | 4.30% | 91,318,197 |
| 2015-01-19 | 2015-01-15 | 9.653 | 9,461,001 | -2,487 | 4.30% | 91,330,196 |
| 2015-01-16 | 2015-01-14 | 9.814 | 9,463,488 | -2,486 | 4.30% | 92,876,774 |
| 2015-01-15 | 2015-01-13 | 9.653 | 9,465,974 | -10,566 | 4.30% | 91,378,202 |
| 2015-01-14 | 2015-01-12 | 9.814 | 9,476,540 | +9,945 | 4.31% | 93,004,869 |
| 2015-01-13 | 2015-01-09 | 9.653 | 9,466,595 | -6,589 | 4.30% | 91,384,197 |
| 2015-01-12 | 2015-01-08 | 9.814 | 9,473,184 | -2,486 | 4.30% | 92,971,933 |
| 2015-01-09 | 2015-01-07 | 9.814 | 9,475,670 | -9,634 | 4.31% | 92,996,331 |
| 2015-01-07 | 2015-01-05 | 9.975 | 9,485,304 | -209,213 | 4.31% | 94,616,961 |
| 2015-01-06 | 2015-01-02 | 9.975 | 9,694,517 | -9,696 | 4.40% | 96,703,884 |
| 2015-01-05 | 2014-12-31 | 9.653 | 9,704,213 | -83,955 | 4.41% | 93,678,003 |
| 2014-12-30 | 2014-12-24 | 9.653 | 9,788,168 | -77,849 | 4.45% | 94,488,448 |
| 2014-12-29 | 2014-12-22 | 9.814 | 9,866,017 | +10,380 | 4.48% | 96,827,283 |
| 2014-12-23 | 2014-12-19 | 9.814 | 9,855,637 | -142,334 | 4.48% | 96,725,412 |
| 2014-12-22 | 2014-12-18 | 9.653 | 9,997,971 | +12,431 | 4.54% | 96,513,747 |
| 2014-12-19 | 2014-12-17 | 9.814 | 9,985,540 | +6,215 | 4.54% | 98,000,309 |
| 2014-12-15 | 2014-12-11 | 10.136 | 9,979,325 | -24,862 | 4.53% | 101,150,438 |
| 2014-12-12 | 2014-12-10 | 10.136 | 10,004,187 | +43,508 | 4.55% | 101,402,439 |
| 2014-12-11 | 2014-12-09 | 10.297 | 9,960,679 | +49,103 | 4.53% | 102,564,005 |
| 2014-12-09 | 2014-12-05 | 10.619 | 9,911,576 | -33,564 | 4.50% | 105,247,722 |
| 2014-12-04 | 2014-12-02 | 10.619 | 9,945,140 | -31,202 | 4.52% | 105,604,127 |
| 2014-12-03 | 2014-12-01 | 10.297 | 9,976,342 | +25,484 | 4.53% | 102,725,285 |
| 2014-12-01 | 2014-11-27 | 10.458 | 9,950,858 | -56,188 | 4.52% | 104,063,862 |
| 2014-11-28 | 2014-11-26 | 10.458 | 10,007,046 | -98,080 | 4.55% | 104,651,463 |
| 2014-11-26 | 2014-11-24 | 10.297 | 10,105,126 | -21,319 | 4.59% | 104,051,360 |
| 2014-11-25 | 2014-11-21 | 10.136 | 10,126,445 | -19,144 | 4.60% | 102,641,647 |
| 2014-11-24 | 2014-11-20 | 10.136 | 10,145,589 | -2,797 | 4.61% | 102,835,690 |
| 2014-11-20 | 2014-11-18 | 10.136 | 10,148,386 | +704,089 | 4.61% | 102,864,040 |
| 2014-11-19 | 2014-11-17 | 10.136 | 9,444,297 | +8,080 | 4.29% | 95,727,394 |
| 2014-11-11 | 2014-11-07 | 9.975 | 9,436,217 | +6,215 | 4.29% | 94,127,313 |
| 2014-11-05 | 2014-11-03 | 10.136 | 9,430,002 | +6,216 | 4.28% | 95,582,500 |
| 2014-11-04 | 2014-10-31 | 10.136 | 9,423,786 | +1,740 | 4.28% | 95,519,495 |
| 2014-10-28 | 2014-10-24 | 10.297 | 9,422,046 | +12,431 | 4.28% | 97,017,761 |
| 2014-10-27 | 2014-10-23 | 10.297 | 9,409,615 | -8,453 | 4.28% | 96,889,760 |
| 2014-10-24 | 2014-10-22 | 10.458 | 9,418,068 | +6,215 | 4.28% | 98,492,062 |
| 2014-10-23 | 2014-10-21 | 10.297 | 9,411,853 | -20,013 | 4.28% | 96,912,805 |
| 2014-10-21 | 2014-10-17 | 9.975 | 9,431,866 | -29,959 | 4.29% | 94,083,911 |
| 2014-10-20 | 2014-10-16 | 9.814 | 9,461,825 | -1,492 | 4.30% | 92,860,453 |
| 2014-10-17 | 2014-10-15 | 9.814 | 9,463,317 | -46,367 | 4.30% | 92,875,096 |
| 2014-10-16 | 2014-10-14 | 10.136 | 9,509,684 | -124,310 | 4.32% | 96,390,157 |
| 2014-10-15 | 2014-10-13 | 10.297 | 9,633,994 | +4,849 | 4.38% | 99,200,166 |
| 2014-10-14 | 2014-10-10 | 10.619 | 9,629,145 | -17,031 | 4.37% | 102,248,681 |
| 2014-10-10 | 2014-10-08 | 10.297 | 9,646,176 | +6,216 | 4.38% | 99,325,602 |
| 2014-10-09 | 2014-10-07 | 10.458 | 9,639,960 | +5,594 | 4.38% | 100,812,559 |
| 2014-10-08 | 2014-10-06 | 10.297 | 9,634,366 | +6,215 | 4.38% | 99,203,996 |
| 2014-10-03 | 2014-09-29 | 10.136 | 9,628,151 | +10,256 | 4.37% | 97,590,939 |
| 2014-09-30 | 2014-09-26 | 10.780 | 9,617,895 | -8,453 | 4.37% | 103,676,633 |
| 2014-09-29 | 2014-09-25 | 10.940 | 9,626,348 | -8,454 | 4.37% | 105,316,525 |
| 2014-09-25 | 2014-09-23 | 10.619 | 9,634,802 | -4,972 | 4.38% | 102,308,751 |
| 2014-09-24 | 2014-09-22 | 10.780 | 9,639,774 | +21,754 | 4.38% | 103,912,479 |
| 2014-09-23 | 2014-09-19 | 11.101 | 9,618,020 | -28,342 | 4.37% | 106,772,846 |
| 2014-09-22 | 2014-09-18 | 10.780 | 9,646,362 | -53,951 | 4.38% | 103,983,495 |
| 2014-09-18 | 2014-09-16 | 11.101 | 9,700,313 | -11,063 | 4.41% | 107,686,408 |
| 2014-09-17 | 2014-09-15 | 10.940 | 9,711,376 | -1,865 | 4.41% | 106,246,770 |
| 2014-09-15 | 2014-09-11 | 11.423 | 9,713,241 | +8,702 | 4.41% | 110,955,431 |
| 2014-09-12 | 2014-09-10 | 11.423 | 9,704,539 | -6,961 | 4.41% | 110,856,027 |
| 2014-09-11 | 2014-09-08 | 11.423 | 9,711,500 | +12,431 | 4.41% | 110,935,544 |
| 2014-09-10 | 2014-09-05 | 11.423 | 9,699,069 | -33,191 | 4.41% | 110,793,543 |
| 2014-09-08 | 2014-09-04 | 11.423 | 9,732,260 | -12,680 | 4.42% | 111,172,687 |
| 2014-09-01 | 2014-08-28 | 10.940 | 9,744,940 | +2,487 | 4.43% | 106,613,975 |
| 2014-08-29 | 2014-08-27 | 11.101 | 9,742,453 | +12,430 | 4.43% | 108,154,218 |
| 2014-08-27 | 2014-08-25 | 11.423 | 9,730,023 | +14,296 | 4.42% | 111,147,134 |
| 2014-08-26 | 2014-08-22 | 11.745 | 9,715,727 | +9,230 | 4.41% | 114,110,134 |
| 2014-08-25 | 2014-08-21 | 11.906 | 9,706,497 | -95,345 | 4.41% | 115,563,396 |
| 2014-08-22 | 2014-08-20 | 11.745 | 9,801,842 | +3,729 | 4.45% | 115,121,545 |
| 2014-08-20 | 2014-08-18 | 11.262 | 9,798,113 | +8,577 | 4.45% | 110,348,526 |
| 2014-08-19 | 2014-08-15 | 11.584 | 9,789,536 | +2,487 | 4.45% | 113,401,985 |
| 2014-08-18 | 2014-08-14 | 11.423 | 9,787,049 | -1,741 | 4.45% | 111,798,548 |
| 2014-08-15 | 2014-08-13 | 11.745 | 9,788,790 | +14,793 | 4.45% | 114,968,251 |
| 2014-08-14 | 2014-08-12 | 11.423 | 9,773,997 | -33,563 | 4.44% | 111,649,454 |
| 2014-08-13 | 2014-08-11 | 11.101 | 9,807,560 | -12,307 | 4.46% | 108,876,993 |
| 2014-08-12 | 2014-08-08 | 10.940 | 9,819,867 | -497 | 4.46% | 107,433,709 |
| 2014-08-11 | 2014-08-07 | 11.101 | 9,820,364 | -27,473 | 4.46% | 109,019,134 |
| 2014-08-05 | 2014-08-01 | 11.101 | 9,847,837 | -8,577 | 4.47% | 109,324,121 |
| 2014-08-04 | 2014-07-31 | 11.262 | 9,856,414 | +373 | 4.48% | 111,005,125 |
| 2014-07-31 | 2014-07-29 | 10.940 | 9,856,041 | -6,216 | 4.48% | 107,829,469 |
| 2014-07-30 | 2014-07-28 | 10.940 | 9,862,257 | -621 | 4.48% | 107,897,475 |
| 2014-07-29 | 2014-07-25 | 10.940 | 9,862,878 | +1,740 | 4.48% | 107,904,269 |
| 2014-07-28 | 2014-07-24 | 11.262 | 9,861,138 | +497 | 4.48% | 111,058,328 |
| 2014-07-24 | 2014-07-22 | 10.940 | 9,860,641 | -47,113 | 4.48% | 107,879,795 |
| 2014-07-22 | 2014-07-18 | 10.458 | 9,907,754 | -40,400 | 4.50% | 103,613,090 |
| 2014-07-21 | 2014-07-17 | 10.458 | 9,948,154 | -125 | 4.52% | 104,035,584 |
| 2014-07-18 | 2014-07-16 | 10.297 | 9,948,279 | -24,862 | 4.52% | 102,436,323 |
| 2014-07-17 | 2014-07-15 | 10.458 | 9,973,141 | -13,798 | 4.53% | 104,296,892 |
| 2014-07-09 | 2014-07-07 | 10.458 | 9,986,939 | -188,136 | 4.54% | 104,441,189 |
| 2014-07-08 | 2014-07-04 | 10.136 | 10,175,075 | -186,464 | 4.62% | 103,134,560 |
| 2014-07-07 | 2014-07-03 | 10.458 | 10,361,539 | -186,465 | 4.71% | 108,358,672 |
| 2014-07-04 | 2014-07-02 | 10.458 | 10,548,004 | -62,154 | 4.79% | 110,308,682 |
| 2014-07-03 | 2014-06-30 | 10.136 | 10,610,158 | -6,216 | 4.82% | 107,544,561 |
| 2014-06-30 | 2014-06-26 | 10.297 | 10,616,374 | -69,613 | 4.82% | 109,315,623 |
| 2014-06-27 | 2014-06-25 | 10.136 | 10,685,987 | -6,091 | 4.86% | 108,313,164 |
| 2014-06-26 | 2014-06-24 | 10.297 | 10,692,078 | -12,431 | 4.86% | 110,095,139 |
| 2014-06-20 | 2014-06-18 | 10.458 | 10,704,509 | -10,318 | 4.86% | 111,945,376 |
| 2014-06-18 | 2014-06-16 | 10.458 | 10,714,827 | -9,447 | 4.87% | 112,053,280 |
| 2014-06-09 | 2014-06-05 | 10.619 | 10,724,274 | +124 | 4.87% | 113,877,491 |
| 2014-06-06 | 2014-06-04 | 10.780 | 10,724,150 | +1,663 | 4.87% | 115,601,571 |
| 2014-06-05 | 2014-06-03 | 10.136 | 10,722,487 | -42,887 | 4.87% | 108,683,128 |
| 2014-06-03 | 2014-05-29 | 9.975 | 10,765,374 | +7,459 | 4.89% | 107,385,802 |
| 2014-05-29 | 2014-05-27 | 9.653 | 10,757,915 | -871 | 4.89% | 103,849,739 |
| 2014-05-28 | 2014-05-26 | 9.814 | 10,758,786 | +746 | 4.89% | 105,589,117 |
| 2014-05-27 | 2014-05-23 | 9.653 | 10,758,040 | +15,539 | 4.89% | 103,850,946 |
| 2014-05-26 | 2014-05-22 | 9.814 | 10,742,501 | +4,102 | 4.88% | 105,429,292 |
| 2014-05-23 | 2014-05-21 | 9.653 | 10,738,399 | -119,958 | 4.88% | 103,661,345 |
| 2014-05-20 | 2014-05-16 | 9.975 | 10,858,357 | -2,860 | 4.93% | 108,313,318 |
| 2014-05-19 | 2014-05-15 | 10.136 | 10,861,217 | +2,860 | 4.93% | 110,089,296 |
| 2014-05-15 | 2014-05-13 | 10.136 | 10,858,357 | +3,853 | 4.93% | 110,060,307 |
| 2014-05-05 | 2014-04-30 | 9.814 | 10,854,504 | -34,807 | 4.93% | 106,528,514 |
| 2014-04-30 | 2014-04-28 | 9.814 | 10,889,311 | -34,185 | 4.95% | 106,870,118 |
| 2014-04-29 | 2014-04-25 | 10.136 | 10,923,496 | -621 | 4.96% | 110,720,555 |
| 2014-04-25 | 2014-04-23 | 9.814 | 10,924,117 | +18,646 | 4.96% | 107,211,712 |
| 2014-04-23 | 2014-04-17 | 10.136 | 10,905,471 | -9,944 | 4.95% | 110,537,854 |
| 2014-04-22 | 2014-04-16 | 9.975 | 10,915,415 | -12,431 | 4.96% | 108,882,477 |
| 2014-04-11 | 2014-04-09 | 10.136 | 10,927,846 | -22,998 | 4.97% | 110,764,647 |
| 2014-04-08 | 2014-04-04 | 9.975 | 10,950,844 | -124 | 4.98% | 109,235,886 |
| 2014-04-01 | 2014-03-28 | 10.136 | 10,950,968 | -62,155 | 4.98% | 110,999,012 |
| 2014-03-31 | 2014-03-27 | 10.136 | 11,013,123 | -123,190 | 5.00% | 111,629,015 |
| 2014-03-26 | 2014-03-24 | 10.940 | 11,136,313 | -3,108 | 5.06% | 121,836,214 |
| 2014-03-24 | 2014-03-20 | 10.297 | 11,139,421 | -3,978 | 5.06% | 114,701,380 |
| 2014-03-19 | 2014-03-17 | 9.975 | 11,143,399 | +3,108 | 5.06% | 111,156,643 |
| 2014-03-18 | 2014-03-14 | 10.136 | 11,140,291 | -215,581 | 5.06% | 112,917,990 |
| 2014-03-13 | 2014-03-11 | 10.297 | 11,355,872 | -14,296 | 5.16% | 116,930,152 |
| 2014-03-11 | 2014-03-07 | 10.619 | 11,370,168 | -24,861 | 5.17% | 120,736,024 |
| 2014-03-07 | 2014-03-05 | 10.458 | 11,395,029 | +5,594 | 5.18% | 119,166,681 |
| 2014-03-06 | 2014-03-04 | 10.619 | 11,389,435 | -871 | 5.17% | 120,940,614 |
| 2014-03-05 | 2014-03-03 | 10.780 | 11,390,306 | +622 | 5.18% | 122,782,436 |
| 2014-02-28 | 2014-02-26 | 10.940 | 11,389,684 | -3,108 | 5.17% | 124,608,205 |
| 2014-02-26 | 2014-02-24 | 11.262 | 11,392,792 | +108,398 | 5.18% | 128,308,155 |
| 2014-02-25 | 2014-02-21 | 11.262 | 11,284,394 | +78,066 | 5.13% | 127,087,353 |
| 2014-02-24 | 2014-02-20 | 11.423 | 11,206,328 | +16,686 | 5.09% | 128,011,130 |
| 2014-02-13 | 2014-02-11 | 11.423 | 11,189,642 | +124,309 | 5.08% | 127,820,524 |
| 2014-02-12 | 2014-02-10 | 11.423 | 11,065,333 | -1,864 | 5.03% | 126,400,528 |
| 2014-02-11 | 2014-02-07 | 11.584 | 11,067,197 | +621 | 5.03% | 128,202,410 |
| 2014-02-07 | 2014-02-05 | 11.423 | 11,066,576 | -1,118 | 5.03% | 126,414,727 |
| 2014-02-06 | 2014-02-04 | 11.584 | 11,067,694 | -27,628 | 5.03% | 128,208,167 |
| 2014-02-04 | 2014-01-28 | 12.067 | 11,095,322 | -5,097 | 5.04% | 133,883,552 |
| 2014-01-29 | 2014-01-27 | 11.745 | 11,100,419 | +14,296 | 5.04% | 130,373,188 |
| 2014-01-28 | 2014-01-24 | 12.067 | 11,086,123 | -42,514 | 5.04% | 133,772,551 |
| 2014-01-24 | 2014-01-22 | 11.745 | 11,128,637 | -2,486 | 5.06% | 130,704,605 |
| 2014-01-22 | 2014-01-20 | 12.067 | 11,131,123 | -40,028 | 5.06% | 134,315,551 |
| 2014-01-21 | 2014-01-17 | 11.745 | 11,171,151 | -870 | 5.08% | 131,203,927 |
| 2014-01-17 | 2014-01-15 | 11.745 | 11,172,021 | +6,837 | 5.08% | 131,214,145 |
| 2014-01-14 | 2014-01-10 | 12.228 | 11,165,184 | -870 | 5.07% | 136,522,908 |
| 2014-01-09 | 2014-01-07 | 11.423 | 11,166,054 | +24,862 | 5.07% | 127,551,076 |
| 2014-01-08 | 2014-01-06 | 11.584 | 11,141,192 | +2,113 | 5.06% | 129,059,568 |
| 2014-01-07 | 2014-01-03 | 12.228 | 11,139,079 | +8,577 | 5.06% | 136,203,707 |
| 2014-01-06 | 2014-01-02 | 12.388 | 11,130,502 | +4,848 | 5.06% | 137,889,606 |
| 2014-01-03 | 2013-12-31 | 11.745 | 11,125,654 | -21,008 | 5.05% | 130,669,570 |
| 2014-01-02 | 2013-12-27 | 11.584 | 11,146,662 | -23,619 | 5.06% | 129,122,933 |
| 2013-12-30 | 2013-12-24 | 11.423 | 11,170,281 | -39,157 | 5.08% | 127,599,361 |
| 2013-12-27 | 2013-12-20 | 11.423 | 11,209,438 | -2,486 | 5.09% | 128,046,656 |
| 2013-12-18 | 2013-12-16 | 11.423 | 11,211,924 | -995 | 5.09% | 128,075,054 |
| 2013-12-10 | 2013-12-06 | 11.906 | 11,212,919 | +8,236 | 5.09% | 133,498,522 |
| 2013-12-06 | 2013-12-04 | 12.388 | 11,204,683 | -3,232 | 5.09% | 138,808,593 |
| 2013-12-02 | 2013-11-28 | 12.710 | 11,207,915 | +3,107 | 5.09% | 142,455,090 |
| 2013-11-29 | 2013-11-27 | 12.710 | 11,204,808 | -4,848 | 5.09% | 142,415,600 |
| 2013-11-25 | 2013-11-21 | 12.710 | 11,209,656 | -13,720 | 5.09% | 142,477,219 |
| 2013-11-22 | 2013-11-20 | 12.710 | 11,223,376 | -4,600 | 5.10% | 142,651,603 |
| 2013-11-21 | 2013-11-19 | 12.710 | 11,227,976 | -249 | 5.10% | 142,710,070 |
| 2013-11-20 | 2013-11-18 | 12.871 | 11,228,225 | -248 | 5.10% | 144,519,732 |
| 2013-11-19 | 2013-11-15 | 12.710 | 11,228,473 | +124 | 5.10% | 142,716,387 |
| 2013-11-18 | 2013-11-14 | 12.710 | 11,228,349 | +153,522 | 5.10% | 142,714,811 |
| 2013-11-15 | 2013-11-13 | 12.388 | 11,074,827 | +373 | 5.03% | 137,199,879 |
| 2013-11-14 | 2013-11-12 | 12.710 | 11,074,454 | +1,430 | 5.03% | 140,758,771 |
| 2013-11-13 | 2013-11-11 | 13.032 | 11,073,024 | -44,379 | 5.03% | 144,303,649 |
| 2013-11-12 | 2013-11-08 | 12.710 | 11,117,403 | -3,356 | 5.05% | 141,304,663 |
| 2013-11-11 | 2013-11-07 | 12.228 | 11,120,759 | -124 | 5.05% | 135,979,698 |
| 2013-11-07 | 2013-11-05 | 12.388 | 11,120,883 | -7,086 | 5.05% | 137,770,441 |
| 2013-11-06 | 2013-11-04 | 12.388 | 11,127,969 | -124 | 5.06% | 137,858,226 |
| 2013-11-05 | 2013-11-01 | 12.388 | 11,128,093 | +14,792 | 5.06% | 137,859,762 |
| 2013-11-01 | 2013-10-30 | 12.228 | 11,113,301 | +7,459 | 5.05% | 135,888,505 |
| 2013-10-31 | 2013-10-29 | 12.067 | 11,105,842 | -6,215 | 5.05% | 134,010,493 |
| 2013-10-30 | 2013-10-28 | 12.388 | 11,112,057 | +1,616 | 5.05% | 137,661,101 |
| 2013-10-28 | 2013-10-24 | 12.549 | 11,110,441 | -19,268 | 5.05% | 139,428,628 |
| 2013-10-25 | 2013-10-23 | 12.388 | 11,129,709 | -47,238 | 5.06% | 137,879,782 |
| 2013-10-24 | 2013-10-22 | 13.193 | 11,176,947 | +16,782 | 5.08% | 147,456,220 |
| 2013-10-23 | 2013-10-21 | 13.193 | 11,160,165 | +23,743 | 5.07% | 147,234,817 |
| 2013-10-22 | 2013-10-18 | 12.549 | 11,136,422 | -124 | 5.06% | 139,754,672 |
| 2013-10-21 | 2013-10-17 | 12.067 | 11,136,546 | +27,472 | 5.06% | 134,380,988 |
| 2013-10-18 | 2013-10-16 | 11.101 | 11,109,074 | +2,486 | 5.05% | 123,325,533 |
| 2013-10-17 | 2013-10-15 | 11.262 | 11,106,588 | +746 | 5.05% | 125,084,862 |
| 2013-10-16 | 2013-10-11 | 11.101 | 11,105,842 | +40,276 | 5.05% | 123,289,654 |
| 2013-10-15 | 2013-10-10 | 10.940 | 11,065,566 | +174,033 | 5.03% | 121,062,210 |
| 2013-10-11 | 2013-10-09 | 10.940 | 10,891,533 | +208,592 | 4.95% | 119,158,212 |
| 2013-10-10 | 2013-10-08 | 11.262 | 10,682,941 | -6,092 | 4.85% | 120,313,656 |
| 2013-10-03 | 2013-09-30 | 10.940 | 10,689,033 | +3,730 | 4.86% | 116,942,772 |
| 2013-10-02 | 2013-09-27 | 11.101 | 10,685,303 | +2,486 | 4.85% | 118,621,110 |
| 2013-09-30 | 2013-09-26 | 10.940 | 10,682,817 | +18,646 | 4.85% | 116,874,766 |
| 2013-09-24 | 2013-09-19 | 11.262 | 10,664,171 | -373 | 4.85% | 120,102,264 |
| 2013-09-23 | 2013-09-18 | 10.940 | 10,664,544 | -36,049 | 4.85% | 116,674,851 |
| 2013-09-19 | 2013-09-17 | 11.101 | 10,700,593 | +1,243 | 4.86% | 118,790,850 |
| 2013-09-17 | 2013-09-13 | 11.262 | 10,699,350 | +10,566 | 4.86% | 120,498,457 |
| 2013-09-16 | 2013-09-12 | 11.584 | 10,688,784 | -17,667 | 4.86% | 123,818,874 |
| 2013-09-13 | 2013-09-11 | 11.101 | 10,706,451 | -7,335 | 4.86% | 118,855,881 |
| 2013-09-10 | 2013-09-06 | 10.619 | 10,713,786 | -46,538 | 4.87% | 113,766,122 |
| 2013-09-09 | 2013-09-05 | 10.619 | 10,760,324 | +14,280 | 4.89% | 114,260,294 |
| 2013-09-06 | 2013-09-04 | 10.780 | 10,746,044 | +37,293 | 4.88% | 115,837,578 |
| 2013-08-30 | 2013-08-28 | 10.619 | 10,708,751 | +9,945 | 4.87% | 113,712,657 |
| 2013-08-28 | 2013-08-26 | 11.262 | 10,698,806 | +2,113 | 4.86% | 120,492,331 |
| 2013-08-23 | 2013-08-21 | 11.423 | 10,696,693 | +870 | 4.86% | 122,189,513 |
| 2013-08-22 | 2013-08-20 | 11.584 | 10,695,823 | +17,030 | 4.86% | 123,900,414 |
| 2013-08-08 | 2013-08-06 | 11.101 | 10,678,793 | +24,862 | 4.85% | 118,548,841 |
| 2013-08-05 | 2013-08-01 | 11.101 | 10,653,931 | +373 | 4.84% | 118,272,839 |
| 2013-08-02 | 2013-07-31 | 11.262 | 10,653,558 | +8,205 | 4.84% | 119,982,738 |
| 2013-08-01 | 2013-07-30 | 10.940 | 10,645,353 | +6,215 | 4.84% | 116,464,893 |
| 2013-07-30 | 2013-07-26 | 11.101 | 10,639,138 | +6,216 | 4.83% | 118,108,617 |
| 2013-07-22 | 2013-07-18 | 10.458 | 10,632,922 | -420 | 4.83% | 111,196,735 |
| 2013-07-12 | 2013-07-10 | 10.297 | 10,633,342 | +7,583 | 4.83% | 109,490,341 |
| 2013-07-09 | 2013-07-05 | 10.780 | 10,625,759 | +1,243 | 4.83% | 114,540,959 |
| 2013-07-05 | 2013-07-03 | 10.136 | 10,624,516 | -17,528 | 4.83% | 107,690,094 |
| 2013-07-02 | 2013-06-27 | 10.619 | 10,642,044 | +6,216 | 4.84% | 113,004,318 |
| 2013-06-28 | 2013-06-26 | 10.619 | 10,635,828 | +3,108 | 4.83% | 112,938,312 |
| 2013-06-27 | 2013-06-25 | 10.297 | 10,632,720 | +2,610 | 4.83% | 109,483,936 |
| 2013-06-26 | 2013-06-24 | 10.458 | 10,630,110 | -621 | 4.83% | 111,167,328 |
| 2013-06-21 | 2013-06-19 | 12.067 | 10,630,731 | -13,550 | 4.83% | 128,277,487 |
| 2013-06-20 | 2013-06-18 | 12.549 | 10,644,281 | +5,594 | 4.84% | 133,578,630 |
| 2013-06-19 | 2013-06-17 | 12.067 | 10,638,687 | +6,215 | 4.83% | 128,373,490 |
| 2013-06-18 | 2013-06-14 | 11.262 | 10,632,472 | +6,216 | 4.83% | 119,745,262 |
| 2013-06-17 | 2013-06-13 | 11.262 | 10,626,256 | +4,475 | 4.83% | 119,675,256 |
| 2013-06-14 | 2013-06-11 | 11.584 | 10,621,781 | -6,216 | 4.83% | 123,042,711 |
| 2013-06-07 | 2013-06-05 | 13.193 | 10,627,997 | +1,243 | 4.83% | 140,213,984 |
| 2013-06-06 | 2013-06-04 | 13.354 | 10,626,754 | -6,215 | 4.83% | 141,907,311 |
| 2013-06-05 | 2013-06-03 | 13.193 | 10,632,969 | +9,945 | 4.83% | 140,279,579 |
| 2013-06-04 | 2013-05-31 | 12.388 | 10,623,024 | -3,730 | 4.83% | 131,602,743 |
| 2013-06-03 | 2013-05-30 | 11.262 | 10,626,754 | -12,430 | 4.83% | 119,680,865 |
| 2013-05-29 | 2013-05-27 | 11.584 | 10,639,184 | +1,864 | 4.83% | 123,244,307 |
| 2013-05-23 | 2013-05-21 | 12.067 | 10,637,320 | +1,243 | 4.83% | 128,356,995 |
| 2013-05-22 | 2013-05-20 | 11.906 | 10,636,077 | -18,646 | 4.83% | 126,630,769 |
| 2013-05-21 | 2013-05-16 | 11.906 | 10,654,723 | +6,464 | 4.84% | 126,852,764 |
| 2013-05-20 | 2013-05-15 | 11.423 | 10,648,259 | -24,862 | 4.84% | 121,636,246 |
| 2013-05-14 | 2013-05-10 | 10.458 | 10,673,121 | -6,806 | 4.85% | 111,617,128 |
| 2013-05-09 | 2013-05-07 | 10.136 | 10,679,927 | +6,216 | 4.85% | 108,251,740 |
| 2013-05-07 | 2013-05-03 | 9.975 | 10,673,711 | -94 | 4.85% | 106,471,453 |
| 2013-04-30 | 2013-04-26 | 9.814 | 10,673,805 | +27,473 | 4.85% | 104,755,094 |
| 2013-04-18 | 2013-04-16 | 9.814 | 10,646,332 | -6,216 | 4.84% | 104,485,468 |
| 2013-04-12 | 2013-04-10 | 10.297 | 10,652,548 | -17,030 | 4.84% | 109,688,103 |
| 2013-04-11 | 2013-04-09 | 10.297 | 10,669,578 | -33,937 | 4.85% | 109,863,459 |
| 2013-04-10 | 2013-04-08 | 10.136 | 10,703,515 | +1,061,774 | 4.86% | 108,490,828 |
| 2013-03-25 | 2013-03-21 | 10.780 | 9,641,741 | +12,430 | 4.38% | 103,933,683 |
| 2013-03-21 | 2013-03-19 | 11.101 | 9,629,311 | -24,861 | 4.38% | 106,898,191 |
| 2013-03-19 | 2013-03-15 | 11.101 | 9,654,172 | -1,243 | 4.39% | 107,174,181 |
| 2013-03-13 | 2013-03-11 | 10.780 | 9,655,415 | +1,118 | 4.39% | 104,081,082 |
| 2013-03-11 | 2013-03-07 | 11.262 | 9,654,297 | -124 | 4.39% | 108,728,838 |
| 2013-03-08 | 2013-03-06 | 11.101 | 9,654,421 | +5,718 | 4.39% | 107,176,946 |
| 2013-03-07 | 2013-03-05 | 10.940 | 9,648,703 | -26,105 | 4.38% | 105,561,099 |
| 2013-02-15 | 2013-02-08 | 11.745 | 9,674,808 | +672,638 | 4.40% | 113,629,545 |
| 2013-02-08 | 2013-02-06 | 11.906 | 9,002,170 | -1,243 | 4.09% | 107,177,836 |
| 2013-02-04 | 2013-01-31 | 12.067 | 9,003,413 | +4,973 | 4.09% | 108,641,184 |
| 2013-01-30 | 2013-01-28 | 12.871 | 8,998,440 | -4,351 | 4.09% | 115,819,921 |
| 2013-01-25 | 2013-01-23 | 13.515 | 9,002,791 | -6,216 | 4.09% | 121,669,719 |
| 2013-01-24 | 2013-01-22 | 12.871 | 9,009,007 | -3,729 | 4.09% | 115,955,930 |
| 2013-01-22 | 2013-01-18 | 11.745 | 9,012,736 | +4,351 | 4.09% | 105,853,583 |
| 2013-01-21 | 2013-01-17 | 11.745 | 9,008,385 | +40,773 | 4.09% | 105,802,481 |
| 2013-01-17 | 2013-01-15 | 11.906 | 8,967,612 | -6,215 | 4.07% | 106,766,396 |
| 2013-01-15 | 2013-01-11 | 11.745 | 8,973,827 | +3,729 | 4.08% | 105,396,601 |
| 2013-01-10 | 2013-01-08 | 12.228 | 8,970,098 | -12,431 | 4.08% | 109,682,372 |
| 2013-01-09 | 2013-01-07 | 12.388 | 8,982,529 | -2,486 | 4.08% | 111,279,561 |
| 2013-01-08 | 2013-01-04 | 11.745 | 8,985,015 | -2,797 | 4.08% | 105,528,003 |
| 2012-12-28 | 2012-12-24 | 10.780 | 8,987,812 | -12,431 | 4.08% | 96,884,619 |
| 2012-12-27 | 2012-12-20 | 10.780 | 9,000,243 | -6,215 | 4.09% | 97,018,619 |
| 2012-12-20 | 2012-12-18 | 10.619 | 9,006,458 | +6,215 | 4.09% | 95,636,575 |
| 2012-12-13 | 2012-12-11 | 10.940 | 9,000,243 | -5,905 | 4.09% | 98,466,659 |
| 2012-12-12 | 2012-12-10 | 11.423 | 9,006,148 | +12,431 | 4.09% | 102,878,229 |
| 2012-12-07 | 2012-12-05 | 10.940 | 8,993,717 | -4,972 | 4.09% | 98,395,261 |
| 2012-12-04 | 2012-11-30 | 10.297 | 8,998,689 | -24,240 | 4.09% | 92,658,501 |
| 2012-11-29 | 2012-11-27 | 9.653 | 9,022,929 | +12,431 | 4.10% | 87,101,341 |
| 2012-11-27 | 2012-11-23 | 9.653 | 9,010,498 | +9,323 | 4.09% | 86,981,341 |
| 2012-11-09 | 2012-11-07 | 10.136 | 9,001,175 | +4,972 | 4.09% | 91,235,910 |
| 2012-10-22 | 2012-10-18 | 9.492 | 8,996,203 | +26,727 | 4.09% | 85,395,957 |
| 2012-10-18 | 2012-10-16 | 9.332 | 8,969,476 | +3,107 | 4.08% | 83,699,164 |
| 2012-10-03 | 2012-09-27 | 9.332 | 8,966,369 | +137,487 | 4.07% | 83,670,170 |
| 2012-09-28 | 2012-09-26 | 9.653 | 8,828,882 | +509,047 | 4.01% | 85,228,141 |
| 2012-09-27 | 2012-09-25 | 9.653 | 8,319,835 | -84,158 | 3.78% | 80,314,141 |
| 2012-09-26 | 2012-09-24 | 8.527 | 8,403,993 | -23,246 | 3.82% | 71,661,782 |
| 2012-09-25 | 2012-09-21 | 8.527 | 8,427,239 | -21,008 | 3.83% | 71,860,003 |
| 2012-09-24 | 2012-09-20 | 8.688 | 8,448,247 | -86,146 | 3.84% | 73,398,370 |
| 2012-09-21 | 2012-09-19 | 8.366 | 8,534,393 | -8,081 | 3.88% | 71,400,628 |
| 2012-09-20 | 2012-09-18 | 8.044 | 8,542,474 | -18,770 | 3.88% | 68,719,458 |
| 2012-09-19 | 2012-09-17 | 8.205 | 8,561,244 | +6,215 | 3.89% | 70,247,861 |
| 2012-09-04 | 2012-08-31 | 8.044 | 8,555,029 | -7,707 | 3.89% | 68,820,456 |
| 2012-08-31 | 2012-08-29 | 7.803 | 8,562,736 | -5,345 | 3.89% | 66,815,980 |
| 2012-08-23 | 2012-08-21 | 8.044 | 8,568,081 | -1,492 | 3.89% | 68,925,452 |
| 2012-08-17 | 2012-08-15 | 8.044 | 8,569,573 | -1,989 | 3.89% | 68,937,454 |
| 2012-08-14 | 2012-08-10 | 8.205 | 8,571,562 | -4,972 | 3.89% | 70,332,523 |
| 2012-08-10 | 2012-08-08 | 7.803 | 8,576,534 | +7,458 | 3.90% | 66,923,648 |
| 2012-07-30 | 2012-07-26 | 7.562 | 8,569,076 | -23,618 | 3.89% | 64,797,448 |
| 2012-07-25 | 2012-07-23 | 7.642 | 8,592,694 | -6,216 | 3.90% | 65,667,277 |
| 2012-07-17 | 2012-07-13 | 7.964 | 8,598,910 | -22,127 | 3.91% | 68,481,719 |
| 2012-07-13 | 2012-07-11 | 8.205 | 8,621,037 | -249 | 3.92% | 70,738,482 |
| 2012-07-10 | 2012-07-06 | 8.366 | 8,621,286 | -5,594 | 3.92% | 72,127,595 |
| 2012-06-19 | 2012-06-15 | 8.366 | 8,626,880 | -6,215 | 3.92% | 72,174,395 |
| 2012-06-15 | 2012-06-13 | 8.366 | 8,633,095 | -336,443 | 3.92% | 72,226,391 |
| 2012-06-14 | 2012-06-12 | 7.642 | 8,969,538 | -304,558 | 4.08% | 68,547,203 |
| 2012-06-13 | 2012-06-11 | 7.562 | 9,274,096 | -115,111 | 4.21% | 70,128,653 |
| 2012-06-12 | 2012-06-08 | 7.320 | 9,389,207 | -162,472 | 4.27% | 68,733,168 |
| 2012-06-11 | 2012-06-07 | 7.401 | 9,551,679 | -126,174 | 4.34% | 70,690,915 |
| 2012-06-08 | 2012-06-06 | 7.401 | 9,677,853 | -83,039 | 4.40% | 71,624,715 |
| 2012-06-07 | 2012-06-05 | 7.481 | 9,760,892 | -201,878 | 4.43% | 73,024,487 |
| 2012-06-06 | 2012-06-04 | 7.642 | 9,962,770 | -137,860 | 4.53% | 76,137,702 |
| 2012-06-05 | 2012-06-01 | 7.723 | 10,100,630 | -71,105 | 4.59% | 78,003,799 |
| 2012-06-04 | 2012-05-31 | 8.044 | 10,171,735 | -35,303 | 4.62% | 81,825,957 |
| 2012-06-01 | 2012-05-30 | 7.964 | 10,207,038 | -182,238 | 4.64% | 81,288,851 |
| 2012-05-31 | 2012-05-29 | 8.205 | 10,389,276 | -58,425 | 4.72% | 85,247,473 |
| 2012-05-30 | 2012-05-28 | 7.884 | 10,447,701 | -132,887 | 4.75% | 82,365,031 |
| 2012-05-29 | 2012-05-25 | 7.884 | 10,580,588 | -31,823 | 4.81% | 83,412,653 |
| 2012-05-28 | 2012-05-24 | 7.964 | 10,612,411 | -34,683 | 4.82% | 84,517,241 |
| 2012-05-25 | 2012-05-23 | 8.205 | 10,647,094 | -69,862 | 4.84% | 87,362,955 |
| 2012-05-24 | 2012-05-22 | 8.205 | 10,716,956 | -76,326 | 4.87% | 87,936,196 |
| 2012-05-23 | 2012-05-21 | 8.366 | 10,793,282 | -106,160 | 4.90% | 90,298,996 |
| 2012-05-22 | 2012-05-18 | 8.366 | 10,899,442 | -247,002 | 4.95% | 91,187,154 |
| 2012-05-21 | 2012-05-17 | 8.205 | 11,146,444 | -142,210 | 5.06% | 91,460,289 |
| 2012-05-18 | 2012-05-16 | 8.366 | 11,288,654 | -186,713 | 5.13% | 94,443,388 |
| 2012-05-17 | 2012-05-15 | 8.688 | 11,475,367 | -26,602 | 5.21% | 99,697,988 |
| 2012-05-16 | 2012-05-14 | 8.849 | 11,501,969 | -142,956 | 5.23% | 101,779,646 |
| 2012-05-15 | 2012-05-11 | 8.849 | 11,644,925 | -53,205 | 5.29% | 103,044,647 |
| 2012-05-14 | 2012-05-10 | 8.849 | 11,698,130 | -41,022 | 5.31% | 103,515,453 |
| 2012-05-11 | 2012-05-09 | 9.171 | 11,739,152 | -77,817 | 5.33% | 107,655,850 |
| 2012-05-10 | 2012-05-08 | 9.171 | 11,816,969 | -55,940 | 5.37% | 108,369,484 |
| 2012-05-09 | 2012-05-07 | 9.332 | 11,872,909 | -259,931 | 5.39% | 110,792,710 |
| 2012-05-08 | 2012-05-04 | 9.492 | 12,132,840 | -249,240 | 5.51% | 115,170,310 |
| 2012-05-07 | 2012-05-03 | 9.975 | 12,382,080 | -33,936 | 5.63% | 123,512,624 |
| 2012-05-04 | 2012-05-02 | 9.975 | 12,416,016 | -152,031 | 5.64% | 123,851,139 |
| 2012-05-03 | 2012-04-30 | 9.975 | 12,568,047 | -42,265 | 5.71% | 125,367,665 |
| 2012-05-02 | 2012-04-27 | 9.975 | 12,610,312 | -59,668 | 5.73% | 125,789,263 |
| 2012-04-25 | 2012-04-23 | 10.136 | 12,669,980 | -5,097 | 5.76% | 128,422,917 |
| 2012-04-10 | 2012-04-03 | 10.297 | 12,675,077 | -12,291 | 5.76% | 130,513,860 |
| 2012-04-03 | 2012-03-30 | 10.297 | 12,687,368 | -1,119 | 5.76% | 130,640,419 |
| 2012-03-27 | 2012-03-23 | 11.101 | 12,688,487 | -9,075 | 5.76% | 140,859,124 |
| 2012-03-26 | 2012-03-22 | 11.262 | 12,697,562 | -1,616 | 5.77% | 143,002,765 |
| 2012-03-20 | 2012-03-16 | 11.584 | 12,699,178 | -6,215 | 5.77% | 147,107,278 |
| 2012-03-16 | 2012-03-14 | 11.745 | 12,705,393 | +5,967 | 5.77% | 149,223,429 |
| 2012-03-15 | 2012-03-13 | 12.067 | 12,699,426 | +621 | 5.77% | 153,239,740 |
| 2012-03-08 | 2012-03-06 | 10.940 | 12,698,805 | +622 | 5.77% | 138,930,571 |
| 2012-03-06 | 2012-03-02 | 11.262 | 12,698,183 | +5,097 | 5.77% | 143,009,759 |
| 2012-02-28 | 2012-02-24 | 12.228 | 12,693,086 | -26,727 | 5.77% | 155,205,414 |
| 2012-02-23 | 2012-02-21 | 11.262 | 12,719,813 | -12,431 | 5.78% | 143,253,361 |
| 2012-02-17 | 2012-02-15 | 11.423 | 12,732,244 | +3,108 | 5.78% | 145,441,838 |
| 2012-02-13 | 2012-02-09 | 11.584 | 12,729,136 | +13,052 | 5.78% | 147,454,311 |
| 2012-02-09 | 2012-02-07 | 10.619 | 12,716,084 | -6,215 | 5.78% | 135,027,857 |
| 2012-01-27 | 2012-01-20 | 9.975 | 12,722,299 | -6,216 | 5.78% | 126,906,346 |
| 2012-01-12 | 2012-01-10 | 9.332 | 12,728,515 | +24,862 | 5.78% | 118,776,845 |
| 2012-01-05 | 2012-01-03 | 9.653 | 12,703,653 | -1,243 | 5.77% | 122,632,597 |
| 2012-01-03 | 2011-12-29 | 9.332 | 12,704,896 | -62,155 | 5.77% | 118,556,443 |
| 2011-12-28 | 2011-12-22 | 9.332 | 12,767,051 | -3,418 | 5.80% | 119,136,446 |
| 2011-12-15 | 2011-12-13 | 9.171 | 12,770,469 | +13,674 | 5.80% | 117,113,714 |
| 2011-12-08 | 2011-12-06 | 9.332 | 12,756,795 | -7,459 | 5.80% | 119,040,741 |
| 2011-12-07 | 2011-12-05 | 9.653 | 12,764,254 | -320,221 | 5.80% | 123,217,599 |
| 2011-11-22 | 2011-11-18 | 9.171 | 13,084,475 | -31,077 | 5.94% | 119,993,359 |
| 2011-11-11 | 2011-11-09 | 9.492 | 13,115,552 | +6,216 | 5.96% | 124,498,649 |
| 2011-11-07 | 2011-11-03 | 9.492 | 13,109,336 | +1,538,045 | 5.96% | 124,439,644 |
| 2011-11-04 | 2011-11-02 | 9.653 | 11,571,291 | -1,538,045 | 5.26% | 111,701,529 |
| 2011-11-03 | 2011-11-01 | 9.332 | 13,109,336 | -3,730 | 5.96% | 122,330,497 |
| 2011-11-02 | 2011-10-31 | 9.814 | 13,113,066 | +5,470 | 5.96% | 128,694,544 |
| 2011-10-31 | 2011-10-27 | 9.653 | 13,107,596 | -3,605 | 5.96% | 126,531,993 |
| 2011-10-28 | 2011-10-26 | 9.492 | 13,111,201 | -6,961 | 5.96% | 124,457,347 |
| 2011-10-27 | 2011-10-25 | 9.332 | 13,118,162 | +5,469 | 5.96% | 122,412,857 |
| 2011-10-21 | 2011-10-19 | 9.010 | 13,112,693 | -3,108 | 5.96% | 118,142,450 |
| 2011-10-20 | 2011-10-18 | 9.010 | 13,115,801 | +3,108 | 5.96% | 118,170,452 |
| 2011-10-19 | 2011-10-17 | 9.492 | 13,112,693 | -34,573 | 5.96% | 124,471,510 |
| 2011-10-17 | 2011-10-13 | 9.332 | 13,147,266 | -29,213 | 5.97% | 122,684,443 |
| 2011-10-13 | 2011-10-11 | 8.688 | 13,176,479 | -24,240 | 5.99% | 114,477,250 |
| 2011-10-10 | 2011-10-06 | 8.527 | 13,200,719 | +62,154 | 6.00% | 112,563,998 |
| 2011-10-06 | 2011-10-03 | 8.366 | 13,138,565 | +62,155 | 5.97% | 109,920,154 |
| 2011-10-04 | 2011-09-30 | 8.849 | 13,076,410 | -34,931 | 5.94% | 115,711,699 |
| 2011-10-03 | 2011-09-28 | 9.010 | 13,111,341 | -12,431 | 5.96% | 118,130,269 |
| 2011-09-27 | 2011-09-23 | 9.171 | 13,123,772 | +4,104,013 | 5.96% | 120,353,738 |
| 2011-09-26 | 2011-09-22 | 9.332 | 9,019,759 | -14,296 | 4.10% | 84,168,382 |
| 2011-09-23 | 2011-09-21 | 9.814 | 9,034,055 | -4,104,012 | 4.10% | 88,662,223 |
| 2011-09-22 | 2011-09-20 | 9.653 | 13,138,067 | -3,730 | 5.97% | 126,826,140 |
| 2011-09-21 | 2011-09-19 | 10.136 | 13,141,797 | -9,323 | 5.97% | 133,205,254 |
| 2011-09-16 | 2011-09-14 | 9.653 | 13,151,120 | -6,215 | 5.98% | 126,952,145 |
| 2011-09-15 | 2011-09-12 | 9.653 | 13,157,335 | -114 | 5.98% | 127,012,141 |
| 2011-09-08 | 2011-09-06 | 10.297 | 13,157,449 | -559,766 | 5.98% | 135,480,790 |
| 2011-09-07 | 2011-09-05 | 10.297 | 13,717,215 | -621,546 | 6.23% | 141,244,639 |
| 2011-09-06 | 2011-09-02 | 10.458 | 14,338,761 | -3,233 | 6.51% | 149,951,576 |
| 2011-09-05 | 2011-09-01 | 10.458 | 14,341,994 | +3,978 | 6.52% | 149,985,386 |
| 2011-09-02 | 2011-08-31 | 10.940 | 14,338,016 | -11,809 | 6.51% | 156,864,267 |
| 2011-09-01 | 2011-08-30 | 10.619 | 14,349,825 | -6,588 | 6.52% | 152,376,008 |
| 2011-08-29 | 2011-08-25 | 10.780 | 14,356,413 | +1,181,312 | 6.52% | 154,755,752 |
| 2011-08-24 | 2011-08-22 | 10.136 | 13,175,101 | +4,135,090 | 5.99% | 133,542,824 |
| 2011-08-23 | 2011-08-19 | 10.297 | 9,040,011 | -13,302 | 4.11% | 93,083,989 |
| 2011-08-15 | 2011-08-11 | 10.780 | 9,053,313 | -4,104,012 | 4.11% | 97,590,690 |
| 2011-08-11 | 2011-08-09 | 10.297 | 13,157,325 | -21,754 | 5.98% | 135,479,514 |
| 2011-08-10 | 2011-08-08 | 10.297 | 13,179,079 | +746 | 5.99% | 135,703,512 |
| 2011-08-05 | 2011-08-03 | 11.906 | 13,178,333 | +3,480 | 5.99% | 156,898,304 |
| 2011-08-03 | 2011-08-01 | 12.228 | 13,174,853 | +4,104,013 | 5.99% | 161,096,247 |
| 2011-08-02 | 2011-07-29 | 12.388 | 9,070,840 | -2,238 | 4.12% | 112,373,597 |
| 2011-08-01 | 2011-07-28 | 12.388 | 9,073,078 | -2,113 | 4.12% | 112,401,323 |
| 2011-07-27 | 2011-07-25 | 12.388 | 9,075,191 | -4,104,012 | 4.12% | 112,427,500 |
| 2011-07-26 | 2011-07-22 | 12.549 | 13,179,203 | +4,104,012 | 5.99% | 165,390,212 |
| 2011-07-22 | 2011-07-20 | 12.228 | 9,075,191 | -35,180 | 4.12% | 110,967,402 |
| 2011-07-21 | 2011-07-19 | 12.228 | 9,110,371 | -81,049 | 4.14% | 111,397,568 |
| 2011-07-19 | 2011-07-15 | 12.549 | 9,191,420 | -17,404 | 4.18% | 115,346,193 |
| 2011-07-18 | 2011-07-14 | 12.710 | 9,208,824 | -1,864 | 4.18% | 117,046,199 |
| 2011-07-11 | 2011-07-07 | 13.676 | 9,210,688 | -1,865 | 4.18% | 125,961,275 |
| 2011-07-08 | 2011-07-06 | 13.515 | 9,212,553 | +2,735 | 4.19% | 124,504,583 |
| 2011-07-07 | 2011-07-05 | 13.676 | 9,209,818 | -4,167,286 | 4.18% | 125,949,378 |
| 2011-07-06 | 2011-07-04 | 13.515 | 13,377,104 | +2,751,952 | 6.08% | 180,787,102 |
| 2011-07-05 | 2011-06-30 | 13.193 | 10,625,152 | -311,709 | 4.83% | 140,176,450 |
| 2011-07-04 | 2011-06-29 | 12.710 | 10,936,861 | +1,663,769 | 4.97% | 139,009,934 |
| 2011-06-30 | 2011-06-28 | 12.549 | 9,273,092 | +12,431 | 4.21% | 116,371,123 |
| 2011-06-20 | 2011-06-16 | 12.067 | 9,260,661 | +622 | 4.21% | 111,745,309 |
| 2011-06-13 | 2011-06-09 | 12.549 | 9,260,039 | +2,610 | 4.21% | 116,207,316 |
| 2011-06-09 | 2011-06-07 | 12.871 | 9,257,429 | +1,244 | 4.21% | 119,153,397 |
| 2011-06-07 | 2011-06-02 | 12.871 | 9,256,185 | +17,900 | 4.21% | 119,137,386 |
| 2011-06-02 | 2011-05-31 | 13.032 | 9,238,285 | -20,635 | 4.20% | 120,393,330 |
| 2011-05-31 | 2011-05-27 | 12.710 | 9,258,920 | +15,290 | 4.21% | 117,682,931 |
| 2011-05-30 | 2011-05-26 | 12.871 | 9,243,630 | +9,572 | 4.20% | 118,975,789 |
| 2011-05-24 | 2011-05-20 | 13.354 | 9,234,058 | +45,124 | 4.20% | 123,309,559 |
| 2011-05-19 | 2011-05-17 | 13.515 | 9,188,934 | -4,104,013 | 4.17% | 124,185,380 |
| 2011-05-18 | 2011-05-16 | 13.515 | 13,292,947 | +3,605 | 6.04% | 179,649,748 |
| 2011-05-17 | 2011-05-13 | 13.836 | 13,289,342 | +42,141 | 6.04% | 183,877,242 |
| 2011-05-16 | 2011-05-12 | 13.676 | 13,247,201 | -3,107 | 6.02% | 181,162,833 |
| 2011-05-12 | 2011-05-09 | 13.515 | 13,250,308 | -24,862 | 6.02% | 179,073,496 |
| 2011-05-09 | 2011-05-05 | 13.032 | 13,275,170 | +4,114,827 | 6.03% | 173,002,015 |
| 2011-05-06 | 2011-05-04 | 13.032 | 9,160,343 | -11,312 | 4.16% | 119,377,590 |
| 2011-05-05 | 2011-05-03 | 12.871 | 9,171,655 | -3,989,986 | 4.17% | 118,049,391 |
| 2011-05-04 | 2011-04-29 | 13.193 | 13,161,641 | -159,399 | 5.98% | 173,640,067 |
| 2011-05-03 | 2011-04-28 | 13.193 | 13,321,040 | +27,969 | 6.05% | 175,743,001 |
| 2011-04-29 | 2011-04-27 | 13.354 | 13,293,071 | +17,279 | 6.04% | 177,512,716 |
| 2011-04-28 | 2011-04-26 | 13.676 | 13,275,792 | +43,136 | 6.03% | 181,553,831 |
| 2011-04-27 | 2011-04-21 | 13.997 | 13,232,656 | +22,997 | 6.01% | 185,221,897 |
| 2011-04-26 | 2011-04-20 | 13.997 | 13,209,659 | -41,147 | 6.00% | 184,900,000 |
| 2011-04-21 | 2011-04-19 | 14.158 | 13,250,806 | +298,343 | 6.02% | 187,607,856 |
| 2011-04-20 | 2011-04-18 | 14.319 | 12,952,463 | +6,091 | 5.88% | 185,467,757 |
| 2011-04-19 | 2011-04-15 | 14.480 | 12,946,372 | +4,111,471 | 5.88% | 187,463,467 |
| 2011-04-18 | 2011-04-14 | 14.319 | 8,834,901 | +5,718 | 4.01% | 126,507,929 |
| 2011-04-15 | 2011-04-13 | 14.641 | 8,829,183 | +3,730 | 4.01% | 129,267,087 |
| 2011-04-13 | 2011-04-11 | 14.641 | 8,825,453 | -4,053,808 | 4.01% | 129,212,477 |
| 2011-04-12 | 2011-04-08 | 14.802 | 12,879,261 | +1,628,700 | 5.85% | 190,635,959 |
| 2011-04-11 | 2011-04-07 | 14.802 | 11,250,561 | -1,708,242 | 5.11% | 166,528,304 |
| 2011-04-08 | 2011-04-06 | 14.641 | 12,958,803 | +7,334 | 5.89% | 189,728,395 |
| 2011-04-07 | 2011-04-04 | 14.963 | 12,951,469 | +10,815 | 5.88% | 193,788,513 |
| 2011-04-06 | 2011-04-01 | 14.641 | 12,940,654 | +5,719 | 5.88% | 189,462,677 |
| 2011-04-04 | 2011-03-31 | 14.963 | 12,934,935 | +3,232 | 5.88% | 193,541,121 |
| 2011-04-01 | 2011-03-30 | 14.641 | 12,931,703 | +8,950 | 5.88% | 189,331,627 |
| 2011-03-31 | 2011-03-29 | 14.963 | 12,922,753 | +92,859 | 5.87% | 193,358,846 |
| 2011-03-30 | 2011-03-28 | 15.284 | 12,829,894 | +50,594 | 5.83% | 196,097,802 |
| 2011-03-29 | 2011-03-25 | 14.963 | 12,779,300 | +11,934 | 5.81% | 191,212,406 |
| 2011-03-28 | 2011-03-24 | 14.963 | 12,767,366 | +59,047 | 5.80% | 191,033,842 |
| 2011-03-25 | 2011-03-23 | 14.480 | 12,708,319 | +3,853 | 5.77% | 184,016,459 |
| 2011-03-23 | 2011-03-21 | 14.802 | 12,704,466 | -621 | 5.77% | 188,048,683 |
| 2011-03-22 | 2011-03-18 | 14.158 | 12,705,087 | +1,864 | 5.77% | 179,881,445 |
| 2011-03-16 | 2011-03-14 | 15.124 | 12,703,223 | +221,892 | 5.77% | 192,117,899 |
| 2011-03-15 | 2011-03-11 | 14.963 | 12,481,331 | -207,596 | 5.67% | 186,753,995 |
| 2011-03-14 | 2011-03-10 | 15.445 | 12,688,927 | +6,712 | 5.77% | 195,984,707 |
| 2011-03-10 | 2011-03-08 | 15.606 | 12,682,215 | +17,777 | 5.76% | 197,921,466 |
| 2011-03-07 | 2011-03-03 | 15.124 | 12,664,438 | +2,983 | 5.75% | 191,531,332 |
| 2011-03-04 | 2011-03-02 | 14.963 | 12,661,455 | +20,263 | 5.75% | 189,449,131 |
| 2011-03-03 | 2011-03-01 | 15.445 | 12,641,192 | +6,464 | 5.74% | 195,247,424 |
| 2011-03-01 | 2011-02-25 | 15.284 | 12,634,728 | +244,123 | 5.74% | 193,114,798 |
| 2011-02-28 | 2011-02-24 | 15.124 | 12,390,605 | -229,973 | 5.63% | 187,390,003 |
| 2011-02-25 | 2011-02-23 | 15.928 | 12,620,578 | +2,486 | 5.73% | 201,020,566 |
| 2011-02-24 | 2011-02-22 | 16.250 | 12,618,092 | +5,097 | 5.73% | 205,041,191 |
| 2011-02-23 | 2011-02-21 | 16.411 | 12,612,995 | -2,486 | 5.73% | 206,987,657 |
| 2011-02-22 | 2011-02-18 | 16.893 | 12,615,481 | +994 | 5.73% | 213,117,526 |
| 2011-02-21 | 2011-02-17 | 17.215 | 12,614,487 | -24,489 | 5.73% | 217,159,795 |
| 2011-02-17 | 2011-02-15 | 17.537 | 12,638,976 | +1,244 | 5.74% | 221,648,318 |
| 2011-02-16 | 2011-02-14 | 17.859 | 12,637,732 | +6,961 | 5.74% | 225,693,043 |
| 2011-02-15 | 2011-02-11 | 17.698 | 12,630,771 | -9,323 | 5.74% | 223,536,578 |
| 2011-02-14 | 2011-02-10 | 17.859 | 12,640,094 | +3,729 | 5.74% | 225,735,225 |
| 2011-02-11 | 2011-02-09 | 18.502 | 12,636,365 | -8,329 | 5.74% | 233,800,833 |
| 2011-02-10 | 2011-02-08 | 18.663 | 12,644,694 | +1,644,862 | 5.75% | 235,989,329 |
| 2011-02-09 | 2011-02-07 | 18.663 | 10,999,832 | +7,832 | 5.00% | 205,291,087 |
| 2011-02-07 | 2011-01-31 | 18.341 | 10,992,000 | +26,726 | 4.99% | 201,607,936 |
| 2011-01-31 | 2011-01-27 | 18.341 | 10,965,274 | +67,127 | 4.98% | 201,117,746 |
| 2011-01-28 | 2011-01-26 | 18.502 | 10,898,147 | -4,475 | 4.95% | 201,639,938 |
| 2011-01-27 | 2011-01-25 | 18.502 | 10,902,622 | +4,227 | 4.95% | 201,722,735 |
| 2011-01-24 | 2011-01-20 | 18.502 | 10,898,395 | -1,244 | 4.95% | 201,644,526 |
| 2011-01-21 | 2011-01-19 | 18.824 | 10,899,639 | -497 | 4.95% | 205,174,805 |
| 2011-01-18 | 2011-01-14 | 18.663 | 10,900,136 | +6,837 | 4.95% | 203,430,449 |
| 2011-01-17 | 2011-01-13 | 18.824 | 10,893,299 | +498 | 4.95% | 205,055,460 |
| 2011-01-14 | 2011-01-12 | 18.663 | 10,892,801 | +372 | 4.95% | 203,293,555 |
| 2011-01-13 | 2011-01-11 | 18.824 | 10,892,429 | +12,929 | 4.95% | 205,039,083 |
| 2011-01-12 | 2011-01-10 | 18.824 | 10,879,500 | -3,616 | 4.94% | 204,795,708 |
| 2011-01-11 | 2011-01-07 | 18.663 | 10,883,116 | -8,701 | 4.94% | 203,112,803 |
| 2011-01-10 | 2011-01-06 | 18.502 | 10,891,817 | +66,878 | 4.95% | 201,522,819 |
| 2011-01-07 | 2011-01-05 | 18.663 | 10,824,939 | -7,583 | 4.92% | 202,027,039 |
| 2011-01-06 | 2011-01-04 | 18.824 | 10,832,522 | +7,707 | 4.92% | 203,911,394 |
| 2011-01-05 | 2011-01-03 | 18.341 | 10,824,815 | +2,984 | 4.92% | 198,541,540 |
| 2011-01-04 | 2010-12-31 | 18.180 | 10,821,831 | +15,663 | 4.92% | 196,745,697 |
| 2011-01-03 | 2010-12-29 | 18.341 | 10,806,168 | -20,884 | 4.91% | 198,199,529 |
| 2010-12-30 | 2010-12-28 | 18.180 | 10,827,052 | -5,346 | 4.92% | 196,840,617 |
| 2010-12-29 | 2010-12-24 | 18.341 | 10,832,398 | +373 | 4.92% | 198,680,623 |
| 2010-12-28 | 2010-12-22 | 18.502 | 10,832,025 | +1,368 | 4.92% | 200,416,534 |
| 2010-12-23 | 2010-12-21 | 18.341 | 10,830,657 | -31,078 | 4.92% | 198,648,690 |
| 2010-12-22 | 2010-12-20 | 18.180 | 10,861,735 | +12,431 | 4.93% | 197,471,170 |
| 2010-12-21 | 2010-12-17 | 18.180 | 10,849,304 | +5,346 | 4.93% | 197,245,169 |
| 2010-12-16 | 2010-12-14 | 18.663 | 10,843,958 | -6,216 | 4.93% | 202,381,993 |
| 2010-12-10 | 2010-12-08 | 18.824 | 10,850,174 | -93,232 | 4.93% | 204,243,675 |
| 2010-12-08 | 2010-12-06 | 18.663 | 10,943,406 | +92,735 | 4.97% | 204,238,002 |
| 2010-12-02 | 2010-11-30 | 18.180 | 10,850,671 | -373 | 4.93% | 197,270,021 |
| 2010-11-25 | 2010-11-23 | 18.180 | 10,851,044 | +88,881 | 4.93% | 197,276,803 |
| 2010-11-24 | 2010-11-22 | 18.502 | 10,762,163 | +37,293 | 4.89% | 199,123,931 |
| 2010-11-19 | 2010-11-17 | 18.341 | 10,724,870 | +6,837 | 4.87% | 196,708,416 |
| 2010-11-18 | 2010-11-16 | 18.663 | 10,718,033 | +20,387 | 4.87% | 200,031,841 |
| 2010-11-17 | 2010-11-15 | 18.663 | 10,697,646 | +124,309 | 4.86% | 199,651,356 |
| 2010-11-16 | 2010-11-12 | 18.663 | 10,573,337 | +124,310 | 4.80% | 197,331,363 |
| 2010-11-15 | 2010-11-11 | 18.985 | 10,449,027 | +9,571 | 4.75% | 198,373,617 |
| 2010-11-12 | 2010-11-10 | 18.824 | 10,439,456 | +46,244 | 4.74% | 196,512,320 |
| 2010-11-11 | 2010-11-09 | 19.307 | 10,393,212 | +41,395 | 4.72% | 200,658,280 |
| 2010-11-10 | 2010-11-08 | 18.985 | 10,351,817 | +4,226 | 4.70% | 196,528,096 |
| 2010-11-09 | 2010-11-05 | 18.663 | 10,347,591 | -80,428 | 4.70% | 193,118,241 |
| 2010-11-08 | 2010-11-04 | 18.341 | 10,428,019 | -30,207 | 4.74% | 191,263,772 |
| 2010-11-05 | 2010-11-03 | 18.341 | 10,458,226 | -56,810 | 4.75% | 191,817,809 |
| 2010-11-04 | 2010-11-02 | 18.020 | 10,515,036 | -24,986 | 4.78% | 189,476,275 |
| 2010-11-03 | 2010-11-01 | 18.341 | 10,540,022 | +2,432,921 | 4.79% | 193,318,057 |
| 2010-11-02 | 2010-10-29 | 18.180 | 8,107,101 | -28,839 | 3.68% | 147,390,699 |
| 2010-11-01 | 2010-10-28 | 18.020 | 8,135,940 | -18,025 | 3.70% | 146,606,023 |
| 2010-10-29 | 2010-10-27 | 18.341 | 8,153,965 | -12,680 | 3.70% | 149,554,590 |
| 2010-10-28 | 2010-10-26 | 18.502 | 8,166,645 | -73,094 | 3.71% | 151,101,081 |
| 2010-10-27 | 2010-10-25 | 18.663 | 8,239,739 | -284,961 | 3.74% | 153,779,164 |
| 2010-10-26 | 2010-10-22 | 18.502 | 8,524,700 | +246,177 | 3.87% | 157,725,894 |
| 2010-10-25 | 2010-10-21 | 18.824 | 8,278,523 | -2,516,333 | 3.76% | 155,834,917 |
| 2010-10-22 | 2010-10-20 | 18.824 | 10,794,856 | +2,441,001 | 4.90% | 203,202,369 |
| 2010-10-21 | 2010-10-19 | 19.146 | 8,353,855 | -24,364 | 3.80% | 159,941,051 |
| 2010-10-20 | 2010-10-18 | 19.307 | 8,378,219 | -125 | 3.81% | 161,755,481 |
| 2010-10-19 | 2010-10-15 | 19.146 | 8,378,344 | -60,290 | 3.81% | 160,409,912 |
| 2010-10-18 | 2010-10-14 | 19.307 | 8,438,634 | -140,096 | 3.83% | 162,921,894 |
| 2010-10-15 | 2010-10-13 | 19.307 | 8,578,730 | -359,627 | 3.90% | 165,626,681 |
| 2010-10-14 | 2010-10-12 | 18.985 | 8,938,357 | -891,439 | 4.06% | 169,693,714 |
| 2010-10-13 | 2010-10-11 | 18.824 | 9,829,796 | +826,798 | 4.47% | 185,036,080 |
| 2010-10-12 | 2010-10-08 | 18.985 | 9,002,998 | -133,633 | 4.09% | 170,920,917 |
| 2010-10-11 | 2010-10-07 | 19.307 | 9,136,631 | -59,450 | 4.15% | 176,397,889 |
| 2010-10-08 | 2010-10-06 | 19.468 | 9,196,081 | -226,462 | 4.18% | 179,025,218 |
| 2010-10-07 | 2010-10-05 | 18.985 | 9,422,543 | -72,099 | 4.28% | 178,885,932 |
| 2010-10-06 | 2010-10-04 | 19.468 | 9,494,642 | -31,077 | 4.31% | 184,837,471 |
| 2010-10-04 | 2010-09-29 | 19.628 | 9,525,719 | -12,556 | 4.33% | 186,975,046 |
| 2010-09-29 | 2010-09-27 | 19.789 | 9,538,275 | -1,907,345 | 4.33% | 188,756,103 |
| 2010-09-28 | 2010-09-24 | 19.789 | 11,445,620 | +1,913,312 | 5.20% | 226,501,189 |
| 2010-09-27 | 2010-09-22 | 19.950 | 9,532,308 | -2,237 | 4.33% | 190,171,663 |
| 2010-09-24 | 2010-09-21 | 19.307 | 9,534,545 | -2,452,687 | 4.33% | 184,080,282 |
| 2010-09-22 | 2010-09-20 | 19.146 | 11,987,232 | +31,078 | 5.45% | 229,504,880 |
| 2010-09-21 | 2010-09-17 | 18.824 | 11,956,154 | -24,862 | 5.43% | 225,062,643 |
| 2010-09-20 | 2010-09-16 | 18.663 | 11,981,016 | -12,058 | 5.44% | 223,603,033 |
| 2010-09-17 | 2010-09-15 | 18.985 | 11,993,074 | +36,545 | 5.45% | 227,687,177 |
| 2010-09-16 | 2010-09-14 | 19.146 | 11,956,529 | -126,547 | 5.43% | 228,917,047 |
| 2010-09-15 | 2010-09-13 | 18.985 | 12,083,076 | +12,306 | 5.49% | 229,395,855 |
| 2010-09-14 | 2010-09-10 | 19.307 | 12,070,770 | +3,985 | 5.48% | 233,046,333 |
| 2010-09-13 | 2010-09-09 | 19.307 | 12,066,785 | -9,971 | 5.48% | 232,969,396 |
| 2010-09-10 | 2010-09-08 | 19.307 | 12,076,756 | +55,098 | 5.49% | 233,161,903 |
| 2010-09-09 | 2010-09-07 | 19.146 | 12,021,658 | +70,103 | 5.46% | 230,163,993 |
| 2010-09-08 | 2010-09-06 | 19.146 | 11,951,555 | +2,282,491 | 5.43% | 228,821,816 |
| 2010-09-07 | 2010-09-03 | 18.985 | 9,669,064 | -2,350,937 | 4.39% | 183,566,106 |
| 2010-09-06 | 2010-09-02 | 18.985 | 12,020,001 | +324,446 | 5.46% | 228,198,383 |
| 2010-09-03 | 2010-09-01 | 18.663 | 11,695,555 | -371,160 | 5.31% | 218,275,442 |
| 2010-09-02 | 2010-08-31 | 18.341 | 12,066,715 | +373 | 5.48% | 221,319,642 |
| 2010-09-01 | 2010-08-30 | 18.341 | 12,066,342 | +6,837 | 5.48% | 221,312,801 |
| 2010-08-31 | 2010-08-27 | 18.180 | 12,059,505 | +9,448 | 5.48% | 219,247,161 |
| 2010-08-30 | 2010-08-26 | 18.341 | 12,050,057 | +2,953 | 5.47% | 221,014,112 |
| 2010-08-27 | 2010-08-25 | 18.985 | 12,047,104 | -123,608 | 5.47% | 228,712,931 |
| 2010-08-26 | 2010-08-24 | 19.468 | 12,170,712 | +4,972 | 5.53% | 236,934,012 |
| 2010-08-23 | 2010-08-19 | 19.628 | 12,165,740 | +80,801 | 5.53% | 238,794,552 |
| 2010-08-20 | 2010-08-18 | 19.468 | 12,084,939 | -3,108 | 5.49% | 235,264,221 |
| 2010-08-19 | 2010-08-17 | 19.628 | 12,088,047 | +1,243 | 5.49% | 237,269,559 |
| 2010-08-18 | 2010-08-16 | 19.628 | 12,086,804 | +347,445 | 5.49% | 237,245,161 |
| 2010-08-17 | 2010-08-13 | 20.111 | 11,739,359 | +85,276 | 5.33% | 236,091,553 |
| 2010-08-13 | 2010-08-11 | 19.146 | 11,654,083 | +163,240 | 5.29% | 223,126,483 |
| 2010-08-12 | 2010-08-10 | 18.824 | 11,490,843 | -3,232 | 5.22% | 216,303,629 |
| 2010-08-10 | 2010-08-06 | 19.146 | 11,494,075 | +12,680 | 5.22% | 220,063,006 |
| 2010-08-09 | 2010-08-05 | 18.824 | 11,481,395 | +8,453 | 5.22% | 216,125,779 |
| 2010-08-06 | 2010-08-04 | 19.146 | 11,472,942 | +2,113 | 5.21% | 219,658,398 |
| 2010-08-05 | 2010-08-03 | 19.146 | 11,470,829 | +2,238 | 5.21% | 219,617,943 |
| 2010-08-04 | 2010-08-02 | 19.468 | 11,468,591 | +28,964 | 5.21% | 223,265,432 |
| 2010-08-03 | 2010-07-30 | 19.307 | 11,439,627 | -105,485 | 5.20% | 220,861,065 |
| 2010-08-02 | 2010-07-29 | 19.307 | 11,545,112 | +12,287 | 5.25% | 222,897,629 |
| 2010-07-30 | 2010-07-28 | 19.146 | 11,532,825 | +120,027 | 5.24% | 220,804,905 |
| 2010-07-29 | 2010-07-27 | 18.985 | 11,412,798 | -995 | 5.19% | 216,670,702 |
| 2010-07-27 | 2010-07-23 | 18.824 | 11,413,793 | -82,270 | 5.19% | 214,853,239 |
| 2010-07-26 | 2010-07-22 | 18.663 | 11,496,063 | +82,270 | 5.22% | 214,552,301 |
| 2010-07-22 | 2010-07-20 | 18.341 | 11,413,793 | +361,110 | 5.19% | 209,344,182 |
| 2010-07-21 | 2010-07-19 | 18.020 | 11,052,683 | -356,510 | 5.02% | 199,164,435 |
| 2010-07-20 | 2010-07-16 | 18.180 | 11,409,193 | +6,215 | 5.18% | 207,424,199 |
| 2010-07-19 | 2010-07-15 | 17.859 | 11,402,978 | -139,339 | 5.18% | 203,641,983 |
| 2010-07-16 | 2010-07-14 | 18.341 | 11,542,317 | -42,650 | 5.24% | 211,701,484 |
| 2010-07-14 | 2010-07-12 | 18.502 | 11,584,967 | +12,183 | 5.26% | 214,347,634 |
| 2010-07-12 | 2010-07-08 | 17.859 | 11,572,784 | +31,077 | 5.26% | 206,674,492 |
| 2010-07-07 | 2010-07-05 | 17.376 | 11,541,707 | +2,486 | 5.24% | 200,548,701 |
| 2010-07-02 | 2010-06-29 | 18.341 | 11,539,221 | +2,458,281 | 5.24% | 211,644,699 |
| 2010-06-30 | 2010-06-28 | 18.824 | 9,080,940 | -482,295 | 4.13% | 170,939,615 |
| 2010-06-29 | 2010-06-25 | 18.502 | 9,563,235 | +491,618 | 4.35% | 176,941,099 |
| 2010-06-24 | 2010-06-22 | 19.146 | 9,071,617 | +19,516 | 4.12% | 173,683,163 |
| 2010-06-22 | 2010-06-18 | 18.341 | 9,052,101 | +114,070 | 4.11% | 166,027,602 |
| 2010-06-21 | 2010-06-17 | 18.502 | 8,938,031 | +90,000 | 4.06% | 165,373,436 |
| 2010-06-18 | 2010-06-15 | 18.180 | 8,848,031 | +27,969 | 4.02% | 160,861,136 |
| 2010-06-17 | 2010-06-14 | 18.020 | 8,820,062 | +42,763 | 4.01% | 158,933,597 |
| 2010-06-15 | 2010-06-11 | 17.859 | 8,777,299 | +8,577 | 3.99% | 156,750,857 |
| 2010-06-09 | 2010-06-07 | 18.020 | 8,768,722 | +13,053 | 3.98% | 158,008,473 |
| 2010-06-08 | 2010-06-04 | 18.824 | 8,755,669 | -6,216 | 3.98% | 164,816,713 |
| 2010-06-07 | 2010-06-03 | 18.663 | 8,761,885 | +42,265 | 3.98% | 163,524,033 |
| 2010-06-03 | 2010-06-01 | 18.341 | 8,719,620 | -1,740 | 3.96% | 159,929,457 |
| 2010-06-02 | 2010-05-31 | 18.824 | 8,721,360 | -2,013,636 | 3.96% | 164,170,881 |
| 2010-06-01 | 2010-05-28 | 18.824 | 10,734,996 | +2,044,651 | 4.88% | 202,075,565 |
| 2010-05-31 | 2010-05-27 | 18.341 | 8,690,345 | -3,079,205 | 3.95% | 159,392,514 |
| 2010-05-28 | 2010-05-26 | 18.020 | 11,769,550 | +12,866 | 5.35% | 212,082,060 |
| 2010-05-24 | 2010-05-19 | 17.850 | 11,756,684 | +327,976 | 5.34% | 209,857,369 |
| 2010-05-20 | 2010-05-18 | 18.007 | 11,428,708 | -68,473 | 5.05% | 205,792,482 |
| 2010-05-19 | 2010-05-17 | 18.163 | 11,497,181 | -14,178 | 5.08% | 208,825,671 |
| 2010-05-18 | 2010-05-14 | 18.320 | 11,511,359 | +2,329,471 | 5.09% | 210,885,630 |
| 2010-05-17 | 2010-05-13 | 18.320 | 9,181,888 | +187,910 | 4.06% | 168,210,221 |
| 2010-05-14 | 2010-05-12 | 18.163 | 8,993,978 | -639 | 3.98% | 163,359,478 |
| 2010-05-13 | 2010-05-11 | 18.007 | 8,994,617 | +62,588 | 3.98% | 161,962,713 |
| 2010-05-12 | 2010-05-10 | 18.320 | 8,932,029 | +256 | 3.95% | 163,632,857 |
| 2010-05-11 | 2010-05-07 | 17.380 | 8,931,773 | +14,433 | 3.95% | 155,236,979 |
| 2010-05-10 | 2010-05-06 | 17.850 | 8,917,340 | -3,065 | 3.94% | 159,174,944 |
| 2010-05-07 | 2010-05-05 | 18.476 | 8,920,405 | +65,909 | 3.94% | 164,816,659 |
| 2010-05-06 | 2010-05-04 | 18.790 | 8,854,496 | +77,533 | 3.92% | 166,371,763 |
| 2010-05-05 | 2010-05-03 | 19.103 | 8,776,963 | +1,405 | 3.88% | 167,663,538 |
| 2010-05-03 | 2010-04-29 | 19.259 | 8,775,558 | +4,598 | 3.88% | 169,010,770 |
| 2010-04-30 | 2010-04-28 | 18.790 | 8,770,960 | -2,437,550 | 3.88% | 164,802,162 |
| 2010-04-29 | 2010-04-27 | 18.946 | 11,208,510 | +129,519 | 4.96% | 212,357,587 |
| 2010-04-28 | 2010-04-26 | 19.416 | 11,078,991 | +125,943 | 4.90% | 215,107,931 |
| 2010-04-27 | 2010-04-23 | 19.416 | 10,953,048 | +68,847 | 4.84% | 212,662,641 |
| 2010-04-26 | 2010-04-22 | 19.572 | 10,884,201 | +63,865 | 4.81% | 213,030,160 |
| 2010-04-23 | 2010-04-21 | 19.729 | 10,820,336 | +766 | 4.78% | 213,474,409 |
| 2010-04-22 | 2010-04-20 | 19.729 | 10,819,570 | -40,363 | 4.78% | 213,459,297 |
| 2010-04-21 | 2010-04-19 | 19.729 | 10,859,933 | -62,077 | 4.80% | 214,255,618 |
| 2010-04-20 | 2010-04-16 | 20.512 | 10,922,010 | -18,776 | 4.83% | 224,031,142 |
| 2010-04-19 | 2010-04-15 | 21.608 | 10,940,786 | +73,573 | 4.84% | 236,407,983 |
| 2010-04-16 | 2010-04-14 | 22.234 | 10,867,213 | +6,897 | 4.81% | 241,624,546 |
| 2010-04-15 | 2010-04-13 | 22.234 | 10,860,316 | -5,237 | 4.80% | 241,471,197 |
| 2010-04-14 | 2010-04-12 | 22.547 | 10,865,553 | +40,619 | 4.80% | 244,990,280 |
| 2010-04-13 | 2010-04-09 | 22.391 | 10,824,934 | -1,533 | 4.79% | 242,379,465 |
| 2010-04-12 | 2010-04-08 | 22.234 | 10,826,467 | +14,944 | 4.79% | 240,718,589 |
| 2010-04-09 | 2010-04-07 | 22.391 | 10,811,523 | +43,812 | 4.78% | 242,079,181 |
| 2010-04-08 | 2010-04-01 | 21.295 | 10,767,711 | +26,696 | 4.76% | 229,296,184 |
| 2010-04-07 | 2010-03-31 | 20.668 | 10,741,015 | +3,193 | 4.75% | 222,000,413 |
| 2010-04-01 | 2010-03-30 | 20.512 | 10,737,822 | +12,901 | 4.75% | 220,253,097 |
| 2010-03-31 | 2010-03-29 | 20.512 | 10,724,921 | +51,858 | 4.74% | 219,988,473 |
| 2010-03-30 | 2010-03-26 | 20.042 | 10,673,063 | -78,937 | 4.72% | 213,911,223 |
| 2010-03-29 | 2010-03-25 | 20.042 | 10,752,000 | +15,583 | 4.75% | 215,493,291 |
| 2010-03-26 | 2010-03-24 | 20.042 | 10,736,417 | +4,343 | 4.75% | 215,180,974 |
| 2010-03-25 | 2010-03-23 | 20.199 | 10,732,074 | -47,388 | 4.75% | 216,774,352 |
| 2010-03-24 | 2010-03-22 | 20.355 | 10,779,462 | -20,309 | 4.77% | 219,419,371 |
| 2010-03-23 | 2010-03-19 | 20.512 | 10,799,771 | +11,368 | 4.78% | 221,523,788 |
| 2010-03-22 | 2010-03-18 | 20.355 | 10,788,403 | +10,473 | 4.77% | 219,601,368 |
| 2010-03-19 | 2010-03-17 | 20.512 | 10,777,930 | +2,300 | 4.77% | 221,075,788 |
| 2010-03-18 | 2010-03-16 | 20.199 | 10,775,630 | +766 | 4.76% | 217,654,128 |
| 2010-03-17 | 2010-03-15 | 20.199 | 10,774,864 | +6,003 | 4.76% | 217,638,656 |
| 2010-03-15 | 2010-03-11 | 20.512 | 10,768,861 | -9,579 | 4.76% | 220,889,766 |
| 2010-03-12 | 2010-03-10 | 20.668 | 10,778,440 | +14,433 | 4.77% | 222,773,931 |
| 2010-03-10 | 2010-03-08 | 20.825 | 10,764,007 | +3,066 | 4.76% | 224,161,044 |
| 2010-03-09 | 2010-03-05 | 20.355 | 10,760,941 | -226,339 | 4.76% | 219,042,370 |
| 2010-03-08 | 2010-03-04 | 20.668 | 10,987,280 | +6,386 | 4.86% | 227,090,335 |
| 2010-03-04 | 2010-03-02 | 20.668 | 10,980,894 | -2,554 | 4.86% | 226,958,346 |
| 2010-03-03 | 2010-03-01 | 20.982 | 10,983,448 | -3,577 | 4.86% | 230,450,696 |
| 2010-03-02 | 2010-02-26 | 20.355 | 10,987,025 | +3,194 | 4.86% | 223,644,382 |
| 2010-03-01 | 2010-02-25 | 19.886 | 10,983,831 | +18,137 | 4.86% | 218,419,843 |
| 2010-02-26 | 2010-02-24 | 20.042 | 10,965,694 | -65,526 | 4.82% | 219,776,180 |
| 2010-02-25 | 2010-02-23 | 20.199 | 11,031,220 | -64,631 | 4.85% | 222,816,724 |
| 2010-02-24 | 2010-02-22 | 19.572 | 11,095,851 | +41,640 | 4.88% | 217,172,663 |
| 2010-02-23 | 2010-02-19 | 19.416 | 11,054,211 | -443,992 | 4.86% | 214,626,806 |
| 2010-02-22 | 2010-02-18 | 20.042 | 11,498,203 | -225,190 | 5.05% | 230,448,810 |
| 2010-02-19 | 2010-02-17 | 20.512 | 11,723,393 | -86,218 | 5.15% | 240,469,028 |
| 2010-02-18 | 2010-02-12 | 20.825 | 11,809,611 | -559,588 | 5.19% | 245,935,805 |
| 2010-02-12 | 2010-02-10 | 20.042 | 12,369,199 | +30,974 | 5.44% | 247,905,450 |
| 2010-02-11 | 2010-02-09 | 19.886 | 12,338,225 | +341,811 | 5.42% | 245,352,752 |
| 2010-02-10 | 2010-02-08 | 20.042 | 11,996,414 | +809,427 | 5.27% | 240,434,034 |
| 2010-02-09 | 2010-02-05 | 19.729 | 11,186,987 | +1,698,372 | 4.92% | 220,708,067 |
| 2010-02-08 | 2010-02-04 | 20.825 | 9,488,615 | +89,411 | 4.17% | 197,600,935 |
| 2010-02-04 | 2010-02-02 | 20.982 | 9,399,204 | +227,233 | 4.13% | 197,210,667 |
| 2010-02-03 | 2010-02-01 | 20.668 | 9,171,971 | +68,847 | 4.03% | 189,570,664 |
| 2010-02-02 | 2010-01-29 | 20.042 | 9,103,124 | -2,499,755 | 4.00% | 182,446,256 |
| 2010-02-01 | 2010-01-28 | 20.199 | 11,602,879 | -25,418 | 5.10% | 234,363,514 |
| 2010-01-29 | 2010-01-27 | 20.512 | 11,628,297 | +39,341 | 5.11% | 238,518,428 |
| 2010-01-28 | 2010-01-26 | 20.199 | 11,588,956 | +45,472 | 5.09% | 234,082,287 |
| 2010-01-27 | 2010-01-25 | 20.825 | 11,543,484 | +30,783 | 5.07% | 240,393,696 |
| 2010-01-26 | 2010-01-22 | 20.825 | 11,512,701 | -107,677 | 5.06% | 239,752,638 |
| 2010-01-25 | 2010-01-21 | 21.451 | 11,620,378 | -2,682 | 5.11% | 249,273,063 |
| 2010-01-20 | 2010-01-18 | 22.391 | 11,623,060 | -1,420,047 | 5.11% | 260,250,184 |
| 2010-01-19 | 2010-01-15 | 23.017 | 13,043,107 | +12,773 | 5.73% | 300,215,368 |
| 2010-01-18 | 2010-01-14 | 22.078 | 13,030,334 | -159,663 | 5.73% | 287,679,681 |
| 2010-01-15 | 2010-01-13 | 22.861 | 13,189,997 | -3,960 | 5.80% | 301,531,078 |
| 2010-01-14 | 2010-01-12 | 24.113 | 13,193,957 | +58,756 | 5.80% | 318,148,817 |
| 2010-01-13 | 2010-01-11 | 23.643 | 13,135,201 | -1,915 | 5.77% | 310,561,916 |
| 2010-01-12 | 2010-01-08 | 23.643 | 13,137,116 | -613,204 | 5.77% | 310,607,194 |
| 2010-01-11 | 2010-01-07 | 23.330 | 13,750,320 | -73,445 | 6.04% | 320,799,440 |
| 2010-01-08 | 2010-01-06 | 22.704 | 13,823,765 | +22,353 | 6.07% | 313,854,870 |
| 2010-01-05 | 2009-12-31 | 23.174 | 13,801,412 | -12,773 | 6.06% | 319,830,417 |
| 2010-01-04 | 2009-12-29 | 22.704 | 13,814,185 | -9,580 | 6.07% | 313,637,366 |
| 2009-12-30 | 2009-12-28 | 22.861 | 13,823,765 | +21,842 | 6.07% | 316,019,387 |
| 2009-12-29 | 2009-12-24 | 22.704 | 13,801,923 | -15,583 | 6.07% | 313,358,969 |
| 2009-12-28 | 2009-12-22 | 23.017 | 13,817,506 | +638 | 6.07% | 318,039,839 |
| 2009-12-23 | 2009-12-21 | 21.608 | 13,816,868 | -2,043 | 6.07% | 298,554,226 |
| 2009-12-22 | 2009-12-18 | 21.921 | 13,818,911 | -101,546 | 6.07% | 302,925,883 |
| 2009-12-21 | 2009-12-17 | 23.487 | 13,920,457 | -50,071 | 6.12% | 326,948,448 |
| 2009-12-18 | 2009-12-16 | 24.270 | 13,970,528 | +30,656 | 6.14% | 339,061,943 |
| 2009-12-17 | 2009-12-15 | 25.053 | 13,939,872 | +55,818 | 6.13% | 349,231,409 |
| 2009-12-16 | 2009-12-14 | 26.305 | 13,884,054 | +53,902 | 6.10% | 365,224,668 |
| 2009-12-15 | 2009-12-11 | 26.149 | 13,830,152 | +117,321 | 6.08% | 361,641,242 |
| 2009-12-14 | 2009-12-10 | 25.679 | 13,712,831 | +102,951 | 6.03% | 352,132,005 |
| 2009-12-11 | 2009-12-09 | 26.305 | 13,609,880 | -223,018 | 5.98% | 358,012,430 |
| 2009-12-10 | 2009-12-08 | 26.775 | 13,832,898 | -137,694 | 6.08% | 370,376,832 |
| 2009-12-09 | 2009-12-07 | 25.836 | 13,970,592 | +42,279 | 6.14% | 360,938,560 |
| 2009-12-08 | 2009-12-04 | 25.522 | 13,928,313 | +69,614 | 6.12% | 355,484,484 |
| 2009-12-07 | 2009-12-03 | 25.209 | 13,858,699 | -35,872 | 6.09% | 349,367,793 |
| 2009-12-04 | 2009-12-02 | 24.113 | 13,894,571 | +10,219 | 6.11% | 335,042,878 |
| 2009-12-03 | 2009-12-01 | 24.270 | 13,884,352 | -267,596 | 6.10% | 336,970,468 |
| 2009-12-02 | 2009-11-30 | 23.017 | 14,151,948 | -639 | 6.22% | 325,737,746 |
| 2009-12-01 | 2009-11-27 | 22.234 | 14,152,587 | +109,603 | 6.22% | 314,672,438 |
| 2009-11-27 | 2009-11-25 | 22.547 | 14,042,984 | +6,386 | 6.13% | 316,633,179 |
| 2009-11-24 | 2009-11-20 | 22.861 | 14,036,598 | -6,642 | 6.13% | 320,884,874 |
| 2009-11-23 | 2009-11-19 | 23.487 | 14,043,240 | -17,116 | 6.13% | 329,832,240 |
| 2009-11-20 | 2009-11-18 | 23.330 | 14,060,356 | +108,571 | 6.14% | 328,032,681 |
| 2009-11-19 | 2009-11-17 | 22.861 | 13,951,785 | +3,832 | 6.09% | 318,945,999 |
| 2009-11-18 | 2009-11-16 | 22.861 | 13,947,953 | +79,832 | 6.09% | 318,858,397 |
| 2009-11-17 | 2009-11-13 | 23.174 | 13,868,121 | +515,521 | 6.05% | 321,376,314 |
| 2009-11-16 | 2009-11-12 | 22.704 | 13,352,600 | -69,262 | 5.83% | 303,157,536 |
| 2009-11-13 | 2009-11-11 | 23.174 | 13,421,862 | +51,093 | 5.86% | 311,034,821 |
| 2009-11-12 | 2009-11-10 | 23.330 | 13,370,769 | -1,789 | 5.83% | 311,944,392 |
| 2009-11-10 | 2009-11-06 | 23.174 | 13,372,558 | +639 | 5.84% | 309,892,263 |
| 2009-11-06 | 2009-11-04 | 23.800 | 13,371,919 | +115,747 | 5.83% | 318,252,521 |
| 2009-11-04 | 2009-11-02 | 23.957 | 13,256,172 | +639 | 5.78% | 317,573,378 |
| 2009-11-03 | 2009-10-30 | 23.643 | 13,255,533 | -18,904 | 5.78% | 313,406,984 |
| 2009-11-02 | 2009-10-29 | 23.017 | 13,274,437 | -220,591 | 5.79% | 305,539,929 |
| 2009-10-30 | 2009-10-28 | 23.800 | 13,495,028 | -307,831 | 5.89% | 321,182,523 |
| 2009-10-29 | 2009-10-27 | 24.896 | 13,802,859 | -176,269 | 6.02% | 343,637,621 |
| 2009-10-28 | 2009-10-23 | 26.305 | 13,979,128 | +816,072 | 6.10% | 367,725,622 |
| 2009-10-27 | 2009-10-22 | 26.462 | 13,163,056 | -161,196 | 5.74% | 348,319,639 |
| 2009-10-23 | 2009-10-21 | 27.245 | 13,324,252 | -268,618 | 5.81% | 363,016,708 |
| 2009-10-22 | 2009-10-20 | 24.896 | 13,592,870 | +31,805 | 5.93% | 338,409,710 |
| 2009-10-21 | 2009-10-19 | 25.992 | 13,561,065 | +293,270 | 5.92% | 352,481,569 |
| 2009-10-20 | 2009-10-16 | 24.270 | 13,267,795 | -499,323 | 5.79% | 322,006,752 |
| 2009-10-19 | 2009-10-15 | 25.679 | 13,767,118 | -384,853 | 6.01% | 353,526,042 |
| 2009-10-16 | 2009-10-14 | 26.462 | 14,151,971 | +233,364 | 6.18% | 374,488,221 |
| 2009-10-15 | 2009-10-13 | 26.305 | 13,918,607 | -841,426 | 6.61% | 366,133,597 |
| 2009-10-14 | 2009-10-12 | 26.462 | 14,760,033 | +3,915,842 | 7.01% | 390,578,705 |
| 2009-10-13 | 2009-10-09 | 31.942 | 10,844,191 | +109,314 | 5.15% | 346,387,214 |
| 2009-10-12 | 2009-10-08 | 32.099 | 10,734,877 | -326,479 | 5.10% | 344,576,346 |
| 2009-10-09 | 2009-10-07 | 31.942 | 11,061,356 | -251,352 | 5.25% | 353,323,940 |
| 2009-10-08 | 2009-10-06 | 30.690 | 11,312,708 | -184,443 | 5.37% | 347,181,981 |
| 2009-10-07 | 2009-10-05 | 29.907 | 11,497,151 | +41,768 | 5.46% | 343,841,371 |
| 2009-10-06 | 2009-10-02 | 30.220 | 11,455,383 | -47,643 | 5.45% | 346,179,583 |
| 2009-10-05 | 2009-09-30 | 30.533 | 11,503,026 | -345,895 | 5.47% | 351,221,619 |
| 2009-10-02 | 2009-09-29 | 30.376 | 11,848,921 | -243,455 | 5.65% | 359,927,526 |
| 2009-09-30 | 2009-09-28 | 30.376 | 12,092,376 | -252,652 | 5.76% | 367,322,812 |
| 2009-09-29 | 2009-09-25 | 30.220 | 12,345,028 | -194,278 | 5.88% | 373,064,493 |
| 2009-09-28 | 2009-09-24 | 28.811 | 12,539,306 | -136,927 | 5.98% | 361,264,969 |
| 2009-09-25 | 2009-09-23 | 29.750 | 12,676,233 | +654,109 | 6.04% | 377,118,938 |
| 2009-09-24 | 2009-09-22 | 28.967 | 12,022,124 | -126,198 | 5.73% | 348,247,060 |
| 2009-09-23 | 2009-09-21 | 29.124 | 12,148,322 | -207,307 | 5.79% | 353,804,837 |
| 2009-09-22 | 2009-09-18 | 30.063 | 12,355,629 | -258,272 | 5.89% | 371,450,216 |
| 2009-09-21 | 2009-09-17 | 29.750 | 12,613,901 | -317,411 | 6.01% | 375,264,556 |
| 2009-09-18 | 2009-09-16 | 28.341 | 12,931,312 | -26,440 | 6.16% | 366,484,569 |
| 2009-09-17 | 2009-09-15 | 27.871 | 12,957,752 | -116,235 | 6.17% | 361,147,151 |
| 2009-09-16 | 2009-09-14 | 28.184 | 13,073,987 | -187,445 | 6.23% | 368,480,985 |
| 2009-09-15 | 2009-09-11 | 28.341 | 13,261,432 | -159,280 | 6.32% | 375,840,455 |
| 2009-09-14 | 2009-09-10 | 27.401 | 13,420,712 | -256 | 6.40% | 367,746,149 |
| 2009-09-11 | 2009-09-09 | 25.992 | 13,420,968 | -65,909 | 6.40% | 348,840,144 |
| 2009-09-09 | 2009-09-07 | 26.149 | 13,486,877 | +24,269 | 6.43% | 352,665,028 |
| 2009-09-07 | 2009-09-03 | 24.113 | 13,462,608 | -12,773 | 6.41% | 324,626,858 |
| 2009-09-02 | 2009-08-31 | 22.234 | 13,475,381 | -128 | 6.42% | 299,615,257 |
| 2009-08-31 | 2009-08-27 | 24.426 | 13,475,509 | -8,063 | 6.42% | 329,157,916 |
| 2009-08-28 | 2009-08-26 | 24.426 | 13,483,572 | +63,866 | 6.42% | 329,354,866 |
| 2009-08-27 | 2009-08-25 | 24.113 | 13,419,706 | +45,344 | 6.39% | 323,592,353 |
| 2009-08-26 | 2009-08-24 | 23.800 | 13,374,362 | +24,397 | 6.37% | 318,310,665 |
| 2009-08-25 | 2009-08-21 | 22.234 | 13,349,965 | +22,097 | 6.36% | 296,826,724 |
| 2009-08-24 | 2009-08-20 | 21.608 | 13,327,868 | -48,410 | 6.35% | 287,987,937 |
| 2009-08-21 | 2009-08-19 | 19.729 | 13,376,278 | -37,297 | 6.37% | 263,900,589 |
| 2009-08-20 | 2009-08-18 | 18.790 | 13,413,575 | -31,933 | 6.39% | 252,034,687 |
| 2009-08-19 | 2009-08-17 | 17.693 | 13,445,508 | +2,938 | 6.41% | 237,897,669 |
| 2009-08-14 | 2009-08-12 | 18.007 | 13,442,570 | +15,200 | 6.41% | 242,055,344 |
| 2009-08-13 | 2009-08-11 | 18.476 | 13,427,370 | -21,203 | 6.40% | 248,088,990 |
| 2009-08-12 | 2009-08-10 | 18.633 | 13,448,573 | +5,620 | 6.41% | 250,586,514 |
| 2009-08-10 | 2009-08-06 | 18.790 | 13,442,953 | -95,926 | 6.41% | 252,586,685 |
| 2009-08-07 | 2009-08-05 | 19.259 | 13,538,879 | -17,882 | 6.45% | 260,748,817 |
| 2009-08-06 | 2009-08-04 | 19.886 | 13,556,761 | +127 | 6.46% | 269,584,047 |
| 2009-08-05 | 2009-08-03 | 19.729 | 13,556,634 | +3,321 | 6.46% | 267,458,832 |
| 2009-07-31 | 2009-07-29 | 19.416 | 13,553,313 | +1,278 | 6.46% | 263,148,974 |
| 2009-07-29 | 2009-07-27 | 20.199 | 13,552,035 | +9,069 | 6.46% | 273,734,006 |
| 2009-07-24 | 2009-07-22 | 19.416 | 13,542,966 | -65,462 | 6.45% | 262,948,078 |
| 2009-07-23 | 2009-07-21 | 19.572 | 13,608,428 | -24,525 | 6.48% | 266,349,877 |
| 2009-07-22 | 2009-07-20 | 19.259 | 13,632,953 | -43,556 | 6.50% | 262,560,612 |
| 2009-07-16 | 2009-07-14 | 19.416 | 13,676,509 | -6,147 | 6.52% | 265,540,928 |
| 2009-07-15 | 2009-07-13 | 19.416 | 13,682,656 | -7,408 | 6.52% | 265,660,277 |
| 2009-07-10 | 2009-07-08 | 19.729 | 13,690,064 | -7,153 | 6.52% | 270,091,273 |
| 2009-07-09 | 2009-07-07 | 19.572 | 13,697,217 | +7,408 | 6.53% | 268,087,693 |
| 2009-07-06 | 2009-07-02 | 19.416 | 13,689,809 | +1,405 | 6.52% | 265,799,159 |
| 2009-06-30 | 2009-06-26 | 18.476 | 13,688,404 | -15,200 | 6.52% | 252,911,950 |
| 2009-06-29 | 2009-06-25 | 17.693 | 13,703,604 | +172,437 | 6.53% | 242,464,282 |
| 2009-06-26 | 2009-06-24 | 16.128 | 13,531,167 | +2,682 | 6.45% | 218,226,258 |
| 2009-06-24 | 2009-06-22 | 16.597 | 13,528,485 | -71,912 | 6.45% | 224,537,849 |
| 2009-06-23 | 2009-06-19 | 16.754 | 13,600,397 | -31,933 | 6.48% | 227,860,943 |
| 2009-06-22 | 2009-06-18 | 16.754 | 13,632,330 | -11,879 | 6.50% | 228,395,949 |
| 2009-06-19 | 2009-06-17 | 16.911 | 13,644,209 | -262,329 | 6.50% | 230,731,371 |
| 2009-06-18 | 2009-06-16 | 16.128 | 13,906,538 | -23,630 | 6.63% | 224,280,120 |
| 2009-06-16 | 2009-06-12 | 16.754 | 13,930,168 | +129,744 | 6.64% | 233,385,924 |
| 2009-06-15 | 2009-06-11 | 16.597 | 13,800,424 | -309,874 | 6.58% | 229,051,333 |
| 2009-06-12 | 2009-06-10 | 16.597 | 14,110,298 | -262,934 | 6.72% | 234,194,439 |
| 2009-06-11 | 2009-06-09 | 17.224 | 14,373,232 | -200,474 | 6.85% | 247,560,669 |
| 2009-06-10 | 2009-06-08 | 17.850 | 14,573,706 | -254,312 | 6.94% | 260,141,346 |
| 2009-06-09 | 2009-06-05 | 18.007 | 14,828,018 | -330,950 | 7.07% | 267,002,589 |
| 2009-06-08 | 2009-06-04 | 17.693 | 15,158,968 | +212,161 | 7.22% | 268,214,719 |
| 2009-06-05 | 2009-06-03 | 17.693 | 14,946,807 | -66,420 | 7.12% | 264,460,855 |
| 2009-06-04 | 2009-06-02 | 17.067 | 15,013,227 | +122,773 | 7.15% | 256,233,009 |
| 2009-06-03 | 2009-06-01 | 17.380 | 14,890,454 | -8,303 | 7.10% | 258,800,699 |
| 2009-06-02 | 2009-05-29 | 16.284 | 14,898,757 | -64,504 | 7.10% | 242,615,143 |
| 2009-06-01 | 2009-05-27 | 16.128 | 14,963,261 | +1,245 | 7.13% | 241,322,604 |
| 2009-05-29 | 2009-05-26 | 15.971 | 14,962,016 | -19,542 | 7.13% | 238,959,782 |
| 2009-05-27 | 2009-05-25 | 15.658 | 14,981,558 | +3,832 | 7.14% | 234,580,284 |
| 2009-05-26 | 2009-05-22 | 15.501 | 14,977,726 | +13,028 | 7.14% | 232,175,080 |
| 2009-05-25 | 2009-05-21 | 15.348 | 14,964,698 | -314,045 | 7.13% | 229,676,365 |
| 2009-05-22 | 2009-05-20 | 15.655 | 15,278,743 | -47,955 | 7.14% | 239,186,215 |
| 2009-05-21 | 2009-05-19 | 15.808 | 15,326,698 | -26,062 | 7.16% | 242,289,265 |
| 2009-05-20 | 2009-05-18 | 16.115 | 15,352,760 | +351,295 | 7.17% | 247,413,908 |
| 2009-05-19 | 2009-05-15 | 15.348 | 15,001,465 | +75,450 | 7.01% | 230,240,660 |
| 2009-05-18 | 2009-05-14 | 14.274 | 14,926,015 | +3,519 | 6.97% | 213,046,876 |
| 2009-05-15 | 2009-05-13 | 13.967 | 14,922,496 | -19,547 | 6.97% | 208,416,075 |
| 2009-05-14 | 2009-05-12 | 13.660 | 14,942,043 | -521 | 6.98% | 204,102,506 |
| 2009-05-12 | 2009-05-08 | 13.353 | 14,942,564 | -521 | 6.98% | 199,522,890 |
| 2009-05-08 | 2009-05-06 | 13.199 | 14,943,085 | +133,308 | 6.98% | 197,236,400 |
| 2009-05-07 | 2009-05-05 | 12.278 | 14,809,777 | +358,486 | 6.92% | 181,838,925 |
| 2009-05-06 | 2009-05-04 | 11.050 | 14,451,291 | +736,910 | 6.75% | 159,693,593 |
| 2009-04-29 | 2009-04-27 | 9.669 | 13,714,381 | +54,209 | 6.41% | 132,606,590 |
| 2009-04-28 | 2009-04-24 | 10.283 | 13,660,172 | +11,272 | 6.38% | 140,468,621 |
| 2009-04-21 | 2009-04-17 | 10.283 | 13,648,900 | +12,249 | 6.37% | 140,352,710 |
| 2009-04-16 | 2009-04-14 | 10.283 | 13,636,651 | +1,303 | 6.37% | 140,226,753 |
| 2009-04-15 | 2009-04-09 | 9.976 | 13,635,348 | -54,470 | 6.37% | 136,027,881 |
| 2009-04-14 | 2009-04-08 | 9.669 | 13,689,818 | +51,864 | 6.39% | 132,369,087 |
| 2009-04-07 | 2009-04-03 | 9.976 | 13,637,954 | -130,311 | 6.37% | 136,053,878 |
| 2009-04-06 | 2009-04-02 | 9.516 | 13,768,265 | +58,379 | 6.43% | 131,014,467 |
| 2009-04-03 | 2009-04-01 | 8.441 | 13,709,886 | -7,818 | 6.40% | 115,729,714 |
| 2009-04-02 | 2009-03-31 | 7.981 | 13,717,704 | +7,818 | 6.41% | 109,479,579 |
| 2009-04-01 | 2009-03-30 | 7.827 | 13,709,886 | +25,672 | 6.40% | 107,313,008 |
| 2009-03-31 | 2009-03-27 | 8.595 | 13,684,214 | +391 | 6.39% | 117,613,245 |
| 2009-03-25 | 2009-03-23 | 7.290 | 13,683,823 | +78,186 | 6.39% | 99,758,384 |
| 2009-03-24 | 2009-03-20 | 6.983 | 13,605,637 | -3,909 | 6.35% | 95,012,036 |
| 2009-03-18 | 2009-03-16 | 6.753 | 13,609,546 | +3,909 | 6.36% | 91,906,169 |
| 2009-03-17 | 2009-03-13 | 6.676 | 13,605,637 | +27,235 | 6.35% | 90,835,683 |
| 2009-03-16 | 2009-03-12 | 6.523 | 13,578,402 | -85,223 | 6.34% | 88,569,856 |
| 2009-03-13 | 2009-03-11 | 6.676 | 13,663,625 | -113,892 | 6.38% | 91,222,830 |
| 2009-03-12 | 2009-03-10 | 6.676 | 13,777,517 | +20,459 | 6.44% | 91,983,210 |
| 2009-03-09 | 2009-03-05 | 6.753 | 13,757,058 | -32,480 | 6.43% | 92,902,327 |
| 2009-03-04 | 2009-03-02 | 6.907 | 13,789,538 | -3,258 | 6.44% | 95,238,068 |
| 2009-03-02 | 2009-02-26 | 7.290 | 13,792,796 | -10,425 | 6.44% | 100,552,824 |
| 2009-02-27 | 2009-02-25 | 7.520 | 13,803,221 | +18,113 | 6.45% | 103,806,577 |
| 2009-02-26 | 2009-02-24 | 7.597 | 13,785,108 | -31,926 | 6.44% | 104,728,220 |
| 2009-02-25 | 2009-02-23 | 7.674 | 13,817,034 | -31,926 | 6.45% | 106,031,079 |
| 2009-02-23 | 2009-02-19 | 7.981 | 13,848,960 | -1,523,314 | 6.47% | 110,527,120 |
| 2009-02-19 | 2009-02-17 | 8.134 | 15,372,274 | -3,779 | 7.18% | 125,043,849 |
| 2009-02-18 | 2009-02-16 | 8.288 | 15,376,053 | +3,779 | 7.18% | 127,434,487 |
| 2009-02-13 | 2009-02-11 | 8.288 | 15,372,274 | -9,773 | 7.18% | 127,403,167 |
| 2009-02-11 | 2009-02-09 | 8.441 | 15,382,047 | +13,031 | 7.18% | 129,844,982 |
| 2009-02-09 | 2009-02-05 | 8.288 | 15,369,016 | +3,258 | 7.18% | 127,376,166 |
| 2009-02-02 | 2009-01-29 | 7.981 | 15,365,758 | +391 | 7.18% | 122,632,528 |
| 2009-01-30 | 2009-01-23 | 7.981 | 15,365,367 | +39,744 | 7.18% | 122,629,408 |
| 2009-01-29 | 2009-01-22 | 8.134 | 15,325,623 | +44,046 | 7.16% | 124,664,373 |
| 2009-01-23 | 2009-01-21 | 8.288 | 15,281,577 | +7,427 | 7.14% | 126,651,484 |
| 2009-01-22 | 2009-01-20 | 8.288 | 15,274,150 | +48,216 | 7.13% | 126,589,930 |
| 2009-01-16 | 2009-01-14 | 8.748 | 15,225,934 | -3,834 | 7.11% | 133,200,896 |
| 2009-01-13 | 2009-01-09 | 9.669 | 15,229,768 | +50,170 | 7.11% | 147,259,115 |
| 2009-01-12 | 2009-01-08 | 9.516 | 15,179,598 | +52,776 | 7.09% | 144,444,267 |
| 2009-01-07 | 2009-01-05 | 9.976 | 15,126,822 | +50,821 | 7.07% | 150,907,006 |
| 2009-01-06 | 2009-01-02 | 9.823 | 15,076,001 | +48,216 | 7.04% | 148,086,163 |
| 2009-01-05 | 2008-12-31 | 9.669 | 15,027,785 | -54,080 | 7.02% | 145,306,108 |
| 2008-12-23 | 2008-12-19 | 10.897 | 15,081,865 | +202,634 | 7.04% | 164,346,987 |
| 2008-12-22 | 2008-12-18 | 9.362 | 14,879,231 | +7,949 | 6.95% | 139,302,423 |
| 2008-12-19 | 2008-12-17 | 8.595 | 14,871,282 | +63,853 | 6.95% | 127,815,871 |
| 2008-12-18 | 2008-12-16 | 8.288 | 14,807,429 | +6,515 | 6.92% | 122,721,814 |
| 2008-12-17 | 2008-12-15 | 7.981 | 14,800,914 | +35,445 | 6.91% | 118,124,566 |
| 2008-12-16 | 2008-12-12 | 8.134 | 14,765,469 | -12,119 | 6.90% | 120,107,870 |
| 2008-12-15 | 2008-12-11 | 8.748 | 14,777,588 | -26,062 | 6.90% | 129,278,635 |
| 2008-12-12 | 2008-12-10 | 8.441 | 14,803,650 | -7,428 | 6.91% | 124,962,541 |
| 2008-12-11 | 2008-12-09 | 8.441 | 14,811,078 | -130 | 6.92% | 125,025,243 |
| 2008-12-08 | 2008-12-04 | 7.367 | 14,811,208 | -35,184 | 6.92% | 109,113,897 |
| 2008-12-05 | 2008-12-03 | 7.444 | 14,846,392 | -44,958 | 6.93% | 110,512,400 |
| 2008-12-03 | 2008-12-01 | 7.137 | 14,891,350 | -24,759 | 6.96% | 106,276,042 |
| 2008-12-02 | 2008-11-28 | 6.676 | 14,916,109 | -17,592 | 6.97% | 99,584,823 |
| 2008-12-01 | 2008-11-27 | 6.600 | 14,933,701 | +48,867 | 6.98% | 98,556,269 |
| 2008-11-28 | 2008-11-26 | 6.446 | 14,884,834 | -36,878 | 6.95% | 95,949,261 |
| 2008-11-27 | 2008-11-25 | 6.523 | 14,921,712 | +7,949 | 6.97% | 97,332,064 |
| 2008-11-25 | 2008-11-21 | 6.600 | 14,913,763 | -9,122 | 6.97% | 98,424,687 |
| 2008-11-24 | 2008-11-20 | 6.369 | 14,922,885 | +133,830 | 6.97% | 95,049,369 |
| 2008-11-21 | 2008-11-19 | 6.676 | 14,789,055 | +12,249 | 6.91% | 98,736,568 |
| 2008-11-20 | 2008-11-18 | 6.753 | 14,776,806 | +131,093 | 6.90% | 99,788,753 |
| 2008-11-19 | 2008-11-17 | 6.983 | 14,645,713 | +51,603 | 6.84% | 102,275,183 |
| 2008-11-18 | 2008-11-14 | 6.907 | 14,594,110 | +96,821 | 6.82% | 100,794,881 |
| 2008-11-17 | 2008-11-13 | 6.907 | 14,497,289 | +6,777 | 6.77% | 100,126,183 |
| 2008-11-14 | 2008-11-12 | 7.214 | 14,490,512 | +38,311 | 6.77% | 104,527,349 |
| 2008-11-13 | 2008-11-11 | 7.137 | 14,452,201 | -11,598 | 6.75% | 103,141,940 |
| 2008-11-10 | 2008-11-06 | 6.983 | 14,463,799 | +14,465 | 6.76% | 101,004,826 |
| 2008-11-07 | 2008-11-05 | 7.597 | 14,449,334 | +5,212 | 6.75% | 109,774,477 |
| 2008-11-06 | 2008-11-04 | 7.214 | 14,444,122 | +114,674 | 6.75% | 104,192,715 |
| 2008-11-05 | 2008-11-03 | 6.830 | 14,329,448 | +32,578 | 6.69% | 97,867,348 |
| 2008-11-04 | 2008-10-31 | 6.753 | 14,296,870 | +75,841 | 6.68% | 96,547,714 |
| 2008-10-31 | 2008-10-29 | 6.139 | 14,221,029 | +26,062 | 6.64% | 87,305,049 |
| 2008-10-30 | 2008-10-28 | 6.062 | 14,194,967 | +65,807 | 6.63% | 86,055,738 |
| 2008-10-28 | 2008-10-24 | 7.674 | 14,129,160 | +265,835 | 6.60% | 108,426,314 |
| 2008-10-27 | 2008-10-23 | 7.981 | 13,863,325 | +131,484 | 6.48% | 110,641,765 |
| 2008-10-24 | 2008-10-22 | 7.674 | 13,731,841 | +24,890 | 6.41% | 105,377,313 |
| 2008-10-23 | 2008-10-21 | 8.288 | 13,706,951 | +65,155 | 6.40% | 113,601,213 |
| 2008-10-22 | 2008-10-20 | 8.441 | 13,641,796 | +6,516 | 6.37% | 115,154,944 |
| 2008-10-21 | 2008-10-17 | 8.288 | 13,635,280 | +65,155 | 6.37% | 113,007,214 |
| 2008-10-20 | 2008-10-16 | 8.441 | 13,570,125 | +72,062 | 6.34% | 114,549,945 |
| 2008-10-17 | 2008-10-15 | 8.748 | 13,498,063 | -5,212 | 6.30% | 118,084,979 |
| 2008-10-15 | 2008-10-13 | 8.748 | 13,503,275 | -56,425 | 6.31% | 118,130,575 |
| 2008-10-14 | 2008-10-10 | 8.748 | 13,559,700 | +6,385 | 6.33% | 118,624,197 |
| 2008-10-13 | 2008-10-09 | 9.669 | 13,553,315 | +1,955 | 6.33% | 131,049,217 |
| 2008-10-10 | 2008-10-08 | 9.976 | 13,551,360 | +32,578 | 6.33% | 135,190,006 |
| 2008-10-08 | 2008-10-03 | 11.204 | 13,518,782 | +35,314 | 6.31% | 151,463,774 |
| 2008-10-06 | 2008-10-02 | 11.204 | 13,483,468 | -460,776 | 6.30% | 151,068,118 |
| 2008-10-03 | 2008-09-30 | 10.909 | 13,944,244 | +119,793 | 6.26% | 152,119,297 |
| 2008-10-02 | 2008-09-29 | 10.909 | 13,824,451 | +143,806 | 6.20% | 150,812,462 |
| 2008-09-30 | 2008-09-26 | 11.646 | 13,680,645 | +130,919 | 6.14% | 159,327,698 |
| 2008-09-29 | 2008-09-25 | 11.499 | 13,549,726 | +131,732 | 6.08% | 155,805,481 |
| 2008-09-26 | 2008-09-24 | 11.057 | 13,417,994 | +140,007 | 6.02% | 148,356,464 |
| 2008-09-25 | 2008-09-23 | 11.204 | 13,277,987 | +59,558 | 5.96% | 148,765,918 |
| 2008-09-24 | 2008-09-22 | 11.499 | 13,218,429 | +59,965 | 5.93% | 151,995,966 |
| 2008-09-23 | 2008-09-19 | 11.794 | 13,158,464 | +106,769 | 5.90% | 155,186,093 |
| 2008-09-22 | 2008-09-18 | 10.467 | 13,051,695 | +40,836 | 5.86% | 136,610,123 |
| 2008-09-19 | 2008-09-17 | 10.909 | 13,010,859 | -33,917 | 5.84% | 141,936,897 |
| 2008-09-18 | 2008-09-16 | 11.646 | 13,044,776 | +8,004 | 5.85% | 151,922,232 |
| 2008-09-17 | 2008-09-12 | 12.973 | 13,036,772 | +135,667 | 5.85% | 169,125,993 |
| 2008-09-16 | 2008-09-11 | 13.120 | 12,901,105 | +29,439 | 5.79% | 169,267,871 |
| 2008-09-12 | 2008-09-10 | 14.742 | 12,871,666 | +153,168 | 5.77% | 189,754,629 |
| 2008-09-11 | 2008-09-09 | 14.742 | 12,718,498 | +39,072 | 5.71% | 187,496,620 |
| 2008-09-10 | 2008-09-08 | 14.595 | 12,679,426 | +50,196 | 5.69% | 185,051,412 |
| 2008-09-09 | 2008-09-05 | 14.742 | 12,629,230 | +71,225 | 5.67% | 186,180,627 |
| 2008-09-08 | 2008-09-04 | 15.037 | 12,558,005 | +180,843 | 5.63% | 188,833,238 |
| 2008-09-05 | 2008-09-03 | 14.889 | 12,377,162 | +37,987 | 5.55% | 184,289,277 |
| 2008-09-04 | 2008-09-02 | 14.889 | 12,339,175 | +41,650 | 5.54% | 183,723,671 |
| 2008-09-02 | 2008-08-29 | 15.479 | 12,297,525 | -2,578 | 5.52% | 190,355,149 |
| 2008-09-01 | 2008-08-28 | 15.184 | 12,300,103 | +2,306 | 5.52% | 186,768,482 |
| 2008-08-29 | 2008-08-27 | 14.889 | 12,297,797 | +13,567 | 5.52% | 183,107,575 |
| 2008-08-28 | 2008-08-26 | 14.889 | 12,284,230 | +35,138 | 5.51% | 182,905,569 |
| 2008-08-27 | 2008-08-25 | 14.889 | 12,249,092 | +40,700 | 5.50% | 182,382,383 |
| 2008-08-26 | 2008-08-21 | 14.889 | 12,208,392 | +27,133 | 5.48% | 181,776,382 |
| 2008-08-25 | 2008-08-20 | 15.627 | 12,181,259 | +5,291 | 5.46% | 190,351,218 |
| 2008-08-21 | 2008-08-19 | 14.889 | 12,175,968 | +79,907 | 5.46% | 181,293,606 |
| 2008-08-19 | 2008-08-15 | 15.184 | 12,096,061 | -407 | 5.43% | 183,670,247 |
| 2008-08-18 | 2008-08-14 | 14.889 | 12,096,468 | +26,455 | 5.43% | 180,109,894 |
| 2008-08-14 | 2008-08-12 | 15.184 | 12,070,013 | +135,667 | 5.41% | 183,274,726 |
| 2008-08-13 | 2008-08-11 | 15.332 | 11,934,346 | +135,666 | 5.35% | 182,974,083 |
| 2008-08-12 | 2008-08-08 | 15.921 | 11,798,680 | +111,789 | 5.29% | 187,851,555 |
| 2008-08-11 | 2008-08-07 | 15.627 | 11,686,891 | +57,523 | 5.24% | 182,625,945 |
| 2008-08-07 | 2008-08-04 | 15.627 | 11,629,368 | +69,597 | 5.22% | 181,727,058 |
| 2008-08-05 | 2008-08-01 | 15.774 | 11,559,771 | +129,425 | 5.19% | 182,343,642 |
| 2008-08-04 | 2008-07-31 | 15.332 | 11,430,346 | +231,040 | 5.13% | 175,246,895 |
| 2008-08-01 | 2008-07-30 | 15.627 | 11,199,306 | +13,431 | 5.02% | 175,006,667 |
| 2008-07-31 | 2008-07-29 | 15.184 | 11,185,875 | -17,094 | 5.02% | 169,849,707 |
| 2008-07-30 | 2008-07-28 | 15.774 | 11,202,969 | +32,153 | 5.03% | 176,715,453 |
| 2008-07-29 | 2008-07-25 | 16.069 | 11,170,816 | +63,899 | 5.01% | 179,501,885 |
| 2008-07-28 | 2008-07-24 | 16.364 | 11,106,917 | +125,220 | 4.98% | 181,749,875 |
| 2008-07-25 | 2008-07-23 | 16.364 | 10,981,697 | +30,118 | 4.93% | 179,700,817 |
| 2008-07-24 | 2008-07-22 | 16.069 | 10,951,579 | +20,757 | 4.91% | 175,979,004 |
| 2008-07-23 | 2008-07-21 | 16.216 | 10,930,822 | +72,717 | 4.90% | 177,256,889 |
| 2008-07-22 | 2008-07-18 | 15.921 | 10,858,105 | +68,580 | 4.87% | 172,876,280 |
| 2008-07-21 | 2008-07-17 | 15.921 | 10,789,525 | +58,879 | 4.84% | 171,784,390 |
| 2008-07-18 | 2008-07-16 | 15.774 | 10,730,646 | +100,122 | 4.81% | 169,265,038 |
| 2008-07-17 | 2008-07-15 | 15.627 | 10,630,524 | +55,216 | 4.77% | 166,118,559 |
| 2008-07-16 | 2008-07-14 | 15.627 | 10,575,308 | +24,284 | 4.74% | 165,255,722 |
| 2008-07-15 | 2008-07-11 | 16.511 | 10,551,024 | +35,935 | 4.73% | 174,208,864 |
| 2008-07-14 | 2008-07-10 | 16.069 | 10,515,089 | +126,712 | 4.72% | 168,965,122 |
| 2008-07-11 | 2008-07-09 | 15.921 | 10,388,377 | +106,092 | 4.66% | 165,397,551 |
| 2008-07-10 | 2008-07-08 | 14.889 | 10,282,285 | -4,884 | 4.61% | 153,097,686 |
| 2008-07-09 | 2008-07-07 | 15.627 | 10,287,169 | -8,547 | 4.62% | 160,753,100 |
| 2008-07-08 | 2008-07-04 | 15.184 | 10,295,716 | -95,103 | 4.62% | 156,333,264 |
| 2008-07-07 | 2008-07-03 | 15.921 | 10,390,819 | +65,120 | 4.66% | 165,436,431 |
| 2008-07-04 | 2008-07-02 | 16.069 | 10,325,699 | +57,523 | 4.63% | 165,921,848 |
| 2008-07-03 | 2008-06-30 | 16.659 | 10,268,176 | +43,685 | 4.61% | 171,052,476 |
| 2008-07-02 | 2008-06-27 | 16.953 | 10,224,491 | +53,181 | 4.59% | 173,339,346 |
| 2008-06-30 | 2008-06-26 | 17.838 | 10,171,310 | +105,277 | 4.56% | 181,434,502 |
| 2008-06-27 | 2008-06-25 | 17.543 | 10,066,033 | +99,986 | 4.52% | 176,588,707 |
| 2008-06-26 | 2008-06-24 | 17.248 | 9,966,047 | +34,866 | 4.47% | 171,896,253 |
| 2008-06-25 | 2008-06-23 | 17.985 | 9,931,181 | +59,151 | 4.46% | 178,615,171 |
| 2008-06-24 | 2008-06-20 | 18.428 | 9,872,030 | +26,726 | 4.43% | 181,917,339 |
| 2008-06-23 | 2008-06-19 | 18.428 | 9,845,304 | +12,888 | 4.42% | 181,424,845 |
| 2008-06-20 | 2008-06-18 | 18.575 | 9,832,416 | +48,094 | 4.41% | 182,636,849 |
| 2008-06-19 | 2008-06-17 | 18.722 | 9,784,322 | +53,588 | 4.39% | 183,185,913 |
| 2008-06-18 | 2008-06-16 | 18.575 | 9,730,734 | -1,221 | 4.37% | 180,748,109 |
| 2008-06-17 | 2008-06-13 | 18.428 | 9,731,955 | +33,714 | 4.37% | 179,336,100 |
| 2008-06-16 | 2008-06-12 | 18.428 | 9,698,241 | +59,150 | 4.35% | 178,714,834 |
| 2008-06-13 | 2008-06-11 | 18.280 | 9,639,091 | +23,877 | 4.32% | 176,203,845 |
| 2008-06-10 | 2008-06-05 | 20.639 | 9,615,214 | +57,659 | 4.31% | 198,447,031 |
| 2008-06-06 | 2008-06-04 | 21.081 | 9,557,555 | +128,883 | 4.29% | 201,483,952 |
| 2008-06-04 | 2008-06-02 | 20.491 | 9,428,672 | -85 | 4.23% | 193,207,039 |
| 2008-06-03 | 2008-05-30 | 20.934 | 9,428,757 | +84,588 | 4.23% | 197,378,754 |
| 2008-06-02 | 2008-05-29 | 20.786 | 9,344,169 | +82,621 | 4.19% | 194,230,493 |
| 2008-05-30 | 2008-05-28 | 19.754 | 9,261,548 | +104,327 | 4.16% | 182,955,722 |
| 2008-05-29 | 2008-05-27 | 20.491 | 9,157,221 | +64,985 | 4.11% | 187,644,618 |
| 2008-05-28 | 2008-05-26 | 20.491 | 9,092,236 | +88,454 | 4.08% | 186,312,982 |
| 2008-05-27 | 2008-05-23 | 21.229 | 9,003,782 | +112,875 | 4.04% | 191,137,138 |
| 2008-05-26 | 2008-05-22 | 21.229 | 8,890,907 | +111,653 | 3.99% | 188,740,967 |
| 2008-05-23 | 2008-05-21 | 21.671 | 8,779,254 | +208,384 | 3.94% | 190,253,461 |
| 2008-05-22 | 2008-05-20 | 21.523 | 8,570,870 | +139,058 | 3.85% | 184,474,091 |
| 2008-05-21 | 2008-05-19 | 21.081 | 8,431,812 | +152,217 | 3.78% | 177,752,030 |
| 2008-05-20 | 2008-05-16 | 20.639 | 8,279,595 | +122,236 | 3.71% | 170,881,381 |
| 2008-05-19 | 2008-05-15 | 20.786 | 8,157,359 | +92,931 | 3.66% | 169,561,131 |
| 2008-05-16 | 2008-05-14 | 19.902 | 8,064,428 | +65,527 | 3.62% | 160,496,274 |
| 2008-05-15 | 2008-05-13 | 20.197 | 7,998,901 | +72,853 | 3.59% | 161,550,574 |
| 2008-05-14 | 2008-05-09 | 20.123 | 7,926,048 | +20,621 | 3.56% | 159,494,961 |
| 2008-05-13 | 2008-05-08 | 20.123 | 7,905,427 | -128,678 | 3.55% | 159,080,007 |
| 2008-05-09 | 2008-05-07 | 19.835 | 8,034,105 | -23,237 | 3.51% | 159,359,817 |
| 2008-05-05 | 2008-04-30 | 19.692 | 8,057,342 | -32,421 | 3.52% | 158,662,611 |
| 2008-04-30 | 2008-04-28 | 19.979 | 8,089,763 | +28,803 | 3.54% | 161,626,598 |
| 2008-04-28 | 2008-04-24 | 19.979 | 8,060,960 | -40,769 | 3.53% | 161,051,138 |
| 2008-04-25 | 2008-04-23 | 19.260 | 8,101,729 | +5,983 | 3.54% | 156,043,162 |
| 2008-04-24 | 2008-04-22 | 18.973 | 8,095,746 | +65,816 | 3.54% | 153,600,644 |
| 2008-04-23 | 2008-04-21 | 18.686 | 8,029,930 | +16,697 | 3.51% | 150,043,554 |
| 2008-04-22 | 2008-04-18 | 18.686 | 8,013,233 | +139,145 | 3.51% | 149,731,562 |
| 2008-04-21 | 2008-04-17 | 18.542 | 7,874,088 | +26,716 | 3.44% | 145,999,782 |
| 2008-04-18 | 2008-04-16 | 18.398 | 7,847,372 | +25,742 | 3.43% | 144,376,478 |
| 2008-04-17 | 2008-04-15 | 18.398 | 7,821,630 | +29,220 | 3.42% | 143,902,875 |
| 2008-04-15 | 2008-04-11 | 18.111 | 7,792,410 | +55,658 | 3.41% | 141,125,201 |
| 2008-04-14 | 2008-04-10 | 18.111 | 7,736,752 | +49,119 | 3.38% | 140,117,201 |
| 2008-04-11 | 2008-04-09 | 17.679 | 7,687,633 | +51,483 | 3.36% | 135,912,683 |
| 2008-04-10 | 2008-04-08 | 17.679 | 7,636,150 | +17,393 | 3.34% | 135,002,495 |
| 2008-04-09 | 2008-04-07 | 18.111 | 7,618,757 | +6,123 | 3.33% | 137,980,241 |
| 2008-04-08 | 2008-04-03 | 19.117 | 7,612,634 | -15,654 | 3.33% | 145,528,758 |
| 2008-04-01 | 2008-03-28 | 15.955 | 7,628,288 | +17,550 | 3.34% | 121,706,085 |
| 2008-03-31 | 2008-03-27 | 16.098 | 7,610,738 | +24,489 | 3.33% | 122,520,011 |
| 2008-03-28 | 2008-03-26 | 15.667 | 7,586,249 | +106,446 | 3.32% | 118,854,553 |
| 2008-03-27 | 2008-03-25 | 15.667 | 7,479,803 | +238,912 | 3.27% | 117,186,852 |
| 2008-03-26 | 2008-03-20 | 15.380 | 7,240,891 | +153,616 | 3.17% | 111,362,256 |
| 2008-03-25 | 2008-03-19 | 15.380 | 7,087,275 | +126,622 | 3.10% | 108,999,698 |
| 2008-03-20 | 2008-03-18 | 15.380 | 6,960,653 | +145,824 | 3.04% | 107,052,298 |
| 2008-03-18 | 2008-03-14 | 17.679 | 6,814,829 | -3,339 | 2.98% | 120,482,038 |
| 2008-03-17 | 2008-03-13 | 18.254 | 6,818,168 | +42,996 | 2.98% | 124,461,105 |
| 2008-03-12 | 2008-03-10 | 18.254 | 6,775,172 | +150,972 | 2.96% | 123,676,241 |
| 2008-03-11 | 2008-03-07 | 18.254 | 6,624,200 | +5,983 | 2.90% | 120,920,348 |
| 2008-03-10 | 2008-03-06 | 18.686 | 6,618,217 | -2,226 | 2.89% | 123,664,939 |
| 2008-03-07 | 2008-03-05 | 18.542 | 6,620,443 | +9,740 | 2.90% | 122,754,944 |
| 2008-03-06 | 2008-03-04 | 18.973 | 6,610,703 | +15,306 | 2.89% | 125,424,913 |
| 2008-03-05 | 2008-03-03 | 19.260 | 6,595,397 | +20,733 | 2.88% | 127,030,490 |
| 2008-03-04 | 2008-02-29 | 19.117 | 6,574,664 | +71,381 | 2.88% | 125,686,154 |
| 2008-03-03 | 2008-02-28 | 18.829 | 6,503,283 | +93,645 | 2.84% | 122,452,084 |
| 2008-02-29 | 2008-02-27 | 18.686 | 6,409,638 | -2,644 | 2.80% | 119,767,528 |
| 2008-02-28 | 2008-02-26 | 18.398 | 6,412,282 | +27,551 | 2.80% | 117,973,595 |
| 2008-02-27 | 2008-02-25 | 18.398 | 6,384,731 | +42,021 | 2.79% | 117,466,710 |
| 2008-02-26 | 2008-02-22 | 18.398 | 6,342,710 | -6,122 | 2.77% | 116,693,605 |
| 2008-02-22 | 2008-02-20 | 19.260 | 6,348,832 | +10,436 | 2.78% | 122,281,530 |
| 2008-02-20 | 2008-02-18 | 19.404 | 6,338,396 | +19,619 | 2.77% | 122,991,577 |
| 2008-02-19 | 2008-02-15 | 19.835 | 6,318,777 | +9,045 | 2.76% | 125,335,572 |
| 2008-02-14 | 2008-02-12 | 18.398 | 6,309,732 | -13,758 | 2.76% | 116,086,874 |
| 2008-02-13 | 2008-02-11 | 18.398 | 6,323,490 | +161,547 | 2.77% | 116,339,994 |
| 2008-02-12 | 2008-02-06 | 18.398 | 6,161,943 | -18,784 | 2.70% | 113,367,842 |
| 2008-02-11 | 2008-02-04 | 19.548 | 6,180,727 | +408,251 | 2.70% | 120,820,520 |
| 2008-02-05 | 2008-02-01 | 18.398 | 5,772,476 | -292,709 | 2.52% | 106,202,402 |
| 2008-02-04 | 2008-01-31 | 17.679 | 6,065,185 | -10,853 | 2.65% | 107,228,788 |
| 2008-02-01 | 2008-01-30 | 18.111 | 6,076,038 | +39,517 | 2.66% | 110,040,678 |
| 2008-01-31 | 2008-01-29 | 18.254 | 6,036,521 | -21,428 | 2.64% | 110,192,660 |
| 2008-01-30 | 2008-01-28 | 18.111 | 6,057,949 | -95,036 | 2.65% | 109,713,076 |
| 2008-01-29 | 2008-01-25 | 18.686 | 6,152,985 | -94,521 | 2.69% | 114,971,829 |
| 2008-01-28 | 2008-01-24 | 18.398 | 6,247,506 | -160,975 | 2.73% | 114,942,035 |
| 2008-01-25 | 2008-01-23 | 17.392 | 6,408,481 | +9,183 | 2.80% | 111,455,808 |
| 2008-01-24 | 2008-01-22 | 16.961 | 6,399,298 | -185,758 | 2.80% | 108,536,690 |
| 2008-01-23 | 2008-01-21 | 19.692 | 6,585,056 | +5,426 | 2.88% | 129,670,824 |
| 2008-01-22 | 2008-01-18 | 20.123 | 6,579,630 | -119,943 | 2.88% | 132,401,145 |
| 2008-01-21 | 2008-01-17 | 20.123 | 6,699,573 | -66,789 | 2.93% | 134,814,744 |
| 2008-01-18 | 2008-01-16 | 20.985 | 6,766,362 | -102,828 | 2.96% | 141,994,106 |
| 2008-01-17 | 2008-01-15 | 22.279 | 6,869,190 | -47,727 | 3.01% | 153,038,063 |
| 2008-01-16 | 2008-01-14 | 22.998 | 6,916,917 | -65,537 | 3.03% | 159,072,380 |
| 2008-01-15 | 2008-01-11 | 24.004 | 6,982,454 | -18 | 3.05% | 167,604,929 |
| 2008-01-14 | 2008-01-10 | 24.004 | 6,982,472 | +5,844 | 3.05% | 167,605,361 |
| 2008-01-11 | 2008-01-09 | 24.147 | 6,976,628 | +16,002 | 3.05% | 168,467,868 |
| 2008-01-10 | 2008-01-08 | 24.147 | 6,960,626 | +45,222 | 3.05% | 168,081,461 |
| 2008-01-09 | 2008-01-07 | 24.004 | 6,915,404 | +25,255 | 3.03% | 165,995,479 |
| 2008-01-08 | 2008-01-04 | 24.435 | 6,890,149 | +53,432 | 3.01% | 168,360,330 |
| 2008-01-07 | 2008-01-03 | 24.291 | 6,836,717 | +974 | 2.99% | 166,072,047 |
| 2008-01-04 | 2008-01-02 | 24.866 | 6,835,743 | +556 | 2.99% | 169,978,527 |
| 2008-01-03 | 2007-12-31 | 25.010 | 6,835,187 | -974 | 2.99% | 170,947,156 |
| 2008-01-02 | 2007-12-27 | 26.303 | 6,836,161 | +2,226 | 2.99% | 179,814,870 |
| 2007-12-28 | 2007-12-24 | 25.729 | 6,833,935 | +41,744 | 2.99% | 175,827,219 |
| 2007-12-27 | 2007-12-20 | 23.860 | 6,792,191 | -10,992 | 2.97% | 162,061,633 |
| 2007-12-21 | 2007-12-19 | 24.004 | 6,803,183 | +7,931 | 2.98% | 163,301,757 |
| 2007-12-20 | 2007-12-18 | 23.429 | 6,795,252 | -2,505 | 2.97% | 159,204,524 |
| 2007-12-19 | 2007-12-17 | 23.716 | 6,797,757 | +4,035 | 2.97% | 161,217,363 |
| 2007-12-18 | 2007-12-14 | 24.866 | 6,793,722 | +696 | 2.97% | 168,933,627 |
| 2007-12-17 | 2007-12-13 | 25.010 | 6,793,026 | +8,071 | 2.97% | 169,892,715 |
| 2007-12-14 | 2007-12-12 | 25.872 | 6,784,955 | -6,540 | 2.97% | 175,542,269 |
| 2007-12-12 | 2007-12-10 | 26.878 | 6,791,495 | +2,226 | 2.97% | 182,544,698 |
| 2007-12-11 | 2007-12-07 | 27.885 | 6,789,269 | -84,461 | 2.97% | 189,315,851 |
| 2007-12-10 | 2007-12-06 | 28.747 | 6,873,730 | +21,289 | 3.01% | 197,598,979 |
| 2007-12-07 | 2007-12-05 | 27.885 | 6,852,441 | +8,488 | 3.00% | 191,077,375 |
| 2007-12-06 | 2007-12-04 | 27.453 | 6,843,953 | +54,267 | 2.99% | 187,889,546 |
| 2007-12-05 | 2007-12-03 | 27.310 | 6,789,686 | +39,795 | 2.97% | 185,423,820 |
| 2007-12-04 | 2007-11-30 | 27.310 | 6,749,891 | +278 | 2.95% | 184,337,033 |
| 2007-12-03 | 2007-11-29 | 26.447 | 6,749,613 | +8,349 | 2.95% | 178,508,511 |
| 2007-11-30 | 2007-11-28 | 25.154 | 6,741,264 | +5,983 | 2.95% | 169,567,109 |
| 2007-11-29 | 2007-11-27 | 25.010 | 6,735,281 | +6,540 | 2.95% | 168,448,520 |
| 2007-11-28 | 2007-11-26 | 25.441 | 6,728,741 | +32,699 | 2.94% | 171,186,420 |
| 2007-11-27 | 2007-11-23 | 25.441 | 6,696,042 | -69,711 | 2.93% | 170,354,522 |
| 2007-11-26 | 2007-11-22 | 25.585 | 6,765,753 | +194,524 | 2.96% | 173,100,520 |
| 2007-11-23 | 2007-11-21 | 27.022 | 6,571,229 | +14,471 | 2.87% | 177,568,810 |
| 2007-11-22 | 2007-11-20 | 27.310 | 6,556,758 | +6,958 | 2.87% | 179,062,642 |
| 2007-11-21 | 2007-11-19 | 28.028 | 6,549,800 | +32,856 | 2.87% | 183,579,796 |
| 2007-11-20 | 2007-11-16 | 28.603 | 6,516,944 | +14,749 | 2.85% | 186,405,747 |
| 2007-11-19 | 2007-11-15 | 29.753 | 6,502,195 | -24,350 | 2.84% | 193,460,616 |
| 2007-11-16 | 2007-11-14 | 30.184 | 6,526,545 | +23,654 | 2.86% | 196,999,382 |
| 2007-11-15 | 2007-11-13 | 28.172 | 6,502,891 | -14,906 | 2.84% | 183,199,708 |
| 2007-11-14 | 2007-11-12 | 28.316 | 6,517,797 | +15,863 | 2.85% | 184,556,476 |
| 2007-11-13 | 2007-11-09 | 31.478 | 6,501,934 | +15,027 | 2.84% | 204,667,509 |
| 2007-11-12 | 2007-11-08 | 31.622 | 6,486,907 | +1,392 | 2.84% | 205,126,885 |
| 2007-11-09 | 2007-11-07 | 32.628 | 6,485,515 | +7,096 | 2.84% | 211,608,231 |
| 2007-11-08 | 2007-11-06 | 32.197 | 6,478,419 | +19,063 | 2.83% | 208,583,180 |
| 2007-11-07 | 2007-11-05 | 32.628 | 6,459,356 | -21,759 | 2.83% | 210,754,720 |
| 2007-11-06 | 2007-11-02 | 31.622 | 6,481,115 | +62,755 | 2.84% | 204,943,732 |
| 2007-11-05 | 2007-11-01 | 32.772 | 6,418,360 | +24,350 | 2.81% | 210,339,652 |
| 2007-11-02 | 2007-10-31 | 33.307 | 6,394,010 | +20,872 | 2.80% | 212,965,098 |
| 2007-11-01 | 2007-10-30 | 33.179 | 6,373,138 | -766,564 | 2.79% | 211,453,492 |
| 2007-10-31 | 2007-10-29 | 32.538 | 7,139,702 | +30,445 | 2.78% | 232,314,104 |
| 2007-10-30 | 2007-10-26 | 31.770 | 7,109,257 | -9,836 | 2.80% | 225,859,140 |
| 2007-10-29 | 2007-10-25 | 32.026 | 7,119,093 | -12,490 | 2.80% | 227,995,592 |
| 2007-10-26 | 2007-10-24 | 31.514 | 7,131,583 | +2,966 | 2.81% | 224,741,266 |
| 2007-10-25 | 2007-10-23 | 32.282 | 7,128,617 | +54,487 | 2.81% | 230,127,012 |
| 2007-10-24 | 2007-10-22 | 31.514 | 7,074,130 | +11,241 | 2.78% | 222,930,720 |
| 2007-10-23 | 2007-10-18 | 31.514 | 7,062,889 | +625 | 2.78% | 222,576,476 |
| 2007-10-22 | 2007-10-17 | 30.745 | 7,062,264 | -1,036,660 | 2.78% | 217,128,566 |
| 2007-10-18 | 2007-10-16 | 29.336 | 8,098,924 | -115,336 | 3.19% | 237,588,043 |
| 2007-10-17 | 2007-10-15 | 30.489 | 8,214,260 | -166,272 | 3.23% | 250,442,008 |
| 2007-10-16 | 2007-10-12 | 31.001 | 8,380,532 | -41,267 | 3.30% | 259,805,733 |
| 2007-10-15 | 2007-10-11 | 31.898 | 8,421,799 | -46,993 | 3.31% | 268,637,102 |
| 2007-10-12 | 2007-10-10 | 31.257 | 8,468,792 | -8,899 | 3.33% | 264,711,658 |
| 2007-10-11 | 2007-10-09 | 32.154 | 8,477,691 | +29,058 | 3.34% | 272,591,983 |
| 2007-10-10 | 2007-10-08 | 31.257 | 8,448,633 | +24,199 | 3.33% | 264,081,542 |
| 2007-10-09 | 2007-10-05 | 31.770 | 8,424,434 | -156 | 3.32% | 267,641,952 |
| 2007-10-08 | 2007-10-04 | 30.745 | 8,424,590 | +40,338 | 3.32% | 259,013,136 |
| 2007-10-05 | 2007-10-03 | 31.642 | 8,384,252 | +33,567 | 3.30% | 265,291,327 |
| 2007-10-04 | 2007-10-02 | 32.538 | 8,350,685 | -10,773 | 3.29% | 271,717,489 |
| 2007-10-03 | 2007-09-28 | 31.898 | 8,361,458 | -162,524 | 3.29% | 266,712,355 |
| 2007-10-02 | 2007-09-27 | 33.179 | 8,523,982 | -77,593 | 3.36% | 282,816,057 |
| 2007-09-28 | 2007-09-25 | 31.898 | 8,601,575 | +7,493 | 3.39% | 274,371,566 |
| 2007-09-27 | 2007-09-24 | 30.759 | 8,594,082 | -272,963 | 3.39% | 264,342,107 |
| 2007-09-25 | 2007-09-21 | 31.898 | 8,867,045 | -326,911 | 3.45% | 282,839,483 |
| 2007-09-24 | 2007-09-20 | 31.898 | 9,193,956 | +44,399 | 3.58% | 293,267,234 |
| 2007-09-21 | 2007-09-19 | 32.784 | 9,149,557 | +7,900 | 3.56% | 299,957,975 |
| 2007-09-20 | 2007-09-18 | 31.898 | 9,141,657 | -506,444 | 3.56% | 291,599,009 |
| 2007-09-19 | 2007-09-17 | 33.543 | 9,648,101 | -948,422 | 3.76% | 323,629,645 |
| 2007-09-18 | 2007-09-14 | 33.543 | 10,596,523 | -1,104,609 | 4.13% | 355,442,897 |
| 2007-09-17 | 2007-09-13 | 35.062 | 11,701,132 | -38,553 | 4.56% | 410,268,552 |
| 2007-09-14 | 2007-09-12 | 33.290 | 11,739,685 | -596,092 | 4.57% | 390,816,394 |
| 2007-09-13 | 2007-09-11 | 33.543 | 12,335,777 | -419,660 | 4.80% | 413,783,306 |
| 2007-09-12 | 2007-09-10 | 34.050 | 12,755,437 | -515,726 | 4.97% | 434,318,375 |
| 2007-09-11 | 2007-09-07 | 36.075 | 13,271,163 | -404,808 | 5.17% | 478,756,215 |
| 2007-09-10 | 2007-09-06 | 33.543 | 13,675,971 | +1,264 | 5.32% | 458,737,904 |
| 2007-09-07 | 2007-09-05 | 31.012 | 13,674,707 | -106,653 | 5.32% | 424,076,977 |
| 2007-09-06 | 2007-09-04 | 30.759 | 13,781,360 | -335,917 | 5.37% | 423,895,623 |
| 2007-09-05 | 2007-09-03 | 31.392 | 14,117,277 | -12,325 | 5.50% | 443,162,699 |
| 2007-09-04 | 2007-08-31 | 29.493 | 14,129,602 | +3,002 | 5.50% | 416,722,002 |
| 2007-09-03 | 2007-08-30 | 28.480 | 14,126,600 | +11,061 | 5.50% | 402,328,453 |
| 2007-08-31 | 2007-08-29 | 28.100 | 14,115,539 | +3,950 | 5.50% | 396,653,254 |
| 2007-08-29 | 2007-08-27 | 29.746 | 14,111,589 | -5,846 | 5.51% | 419,763,201 |
| 2007-08-28 | 2007-08-24 | 28.733 | 14,117,435 | -155,654 | 5.51% | 405,641,365 |
| 2007-08-27 | 2007-08-23 | 27.594 | 14,273,089 | +39,185 | 5.57% | 393,853,808 |
| 2007-08-23 | 2007-08-21 | 25.189 | 14,233,904 | -1,580 | 5.56% | 358,540,063 |
| 2007-08-21 | 2007-08-17 | 24.050 | 14,235,484 | +3,792 | 5.56% | 342,362,682 |
| 2007-08-20 | 2007-08-16 | 25.063 | 14,231,692 | +632 | 5.56% | 356,682,915 |
| 2007-08-17 | 2007-08-15 | 26.328 | 14,231,060 | -123,718 | 5.56% | 374,680,565 |
| 2007-08-14 | 2007-08-10 | 28.480 | 14,354,778 | -5,530 | 5.61% | 408,827,009 |
| 2007-08-13 | 2007-08-09 | 29.999 | 14,360,308 | -20,541 | 5.61% | 430,797,012 |
| 2007-08-10 | 2007-08-08 | 29.999 | 14,380,849 | +322,488 | 5.62% | 431,413,224 |
| 2007-08-09 | 2007-08-07 | 29.873 | 14,058,361 | +47,954 | 5.49% | 419,959,370 |
| 2007-08-08 | 2007-08-06 | 30.252 | 14,010,407 | -55,301 | 5.47% | 423,847,117 |
| 2007-08-07 | 2007-08-03 | 31.898 | 14,065,708 | -809,773 | 5.49% | 448,665,545 |
| 2007-08-06 | 2007-08-02 | 31.265 | 14,875,481 | -177,123 | 5.81% | 465,080,951 |
| 2007-08-03 | 2007-08-01 | 27.594 | 15,052,604 | -763,992 | 5.88% | 415,363,864 |
| 2007-08-02 | 2007-07-31 | 28.100 | 15,816,596 | -26,703 | 6.18% | 444,453,753 |
| 2007-08-01 | 2007-07-30 | 26.328 | 15,843,299 | +83,743 | 6.19% | 417,128,184 |
| 2007-07-31 | 2007-07-27 | 26.328 | 15,759,556 | +9,480 | 6.16% | 414,923,368 |
| 2007-07-30 | 2007-07-26 | 27.721 | 15,750,076 | +96,067 | 6.16% | 436,603,638 |
| 2007-07-27 | 2007-07-25 | 28.100 | 15,654,009 | +44,715 | 6.12% | 439,884,982 |
| 2007-07-26 | 2007-07-24 | 28.480 | 15,609,294 | -113,704 | 6.10% | 444,555,881 |
| 2007-07-25 | 2007-07-23 | 28.860 | 15,722,998 | -32,272 | 6.14% | 453,764,783 |
| 2007-07-24 | 2007-07-20 | 29.240 | 15,755,270 | +933,174 | 6.16% | 460,678,996 |
| 2007-07-23 | 2007-07-19 | 26.202 | 14,822,096 | -779,673 | 5.79% | 388,365,416 |
| 2007-07-20 | 2007-07-18 | 26.202 | 15,601,769 | -925,116 | 6.10% | 408,794,242 |
| 2007-07-19 | 2007-07-17 | 26.961 | 16,526,885 | +84,769 | 6.46% | 445,585,644 |
| 2007-07-18 | 2007-07-16 | 25.442 | 16,442,116 | -69,996 | 6.43% | 418,325,507 |
| 2007-07-17 | 2007-07-13 | 24.936 | 16,512,112 | +242,853 | 6.45% | 411,746,042 |
| 2007-07-16 | 2007-07-12 | 24.809 | 16,269,259 | +1,422 | 6.36% | 403,630,918 |
| 2007-07-13 | 2007-07-11 | 24.936 | 16,267,837 | -13,746 | 6.36% | 405,654,800 |
| 2007-07-12 | 2007-07-10 | 24.936 | 16,281,583 | +354,878 | 6.36% | 405,997,571 |
| 2007-07-11 | 2007-07-09 | 24.936 | 15,926,705 | +48,665 | 6.22% | 397,148,332 |
| 2007-07-10 | 2007-07-06 | 24.936 | 15,878,040 | +365,781 | 6.21% | 395,934,822 |
| 2007-07-09 | 2007-07-05 | 24.809 | 15,512,259 | +631,662 | 6.06% | 384,850,185 |
| 2007-07-06 | 2007-07-04 | 24.050 | 14,880,597 | +29,547 | 5.82% | 357,877,617 |
| 2007-07-05 | 2007-07-03 | 23.923 | 14,851,050 | +7,584 | 5.80% | 355,287,187 |
| 2007-07-04 | 2007-06-29 | 23.670 | 14,843,466 | -85,875 | 5.80% | 351,348,019 |
| 2007-07-03 | 2007-06-28 | 24.430 | 14,929,341 | -42,425 | 5.83% | 364,719,117 |
| 2007-06-29 | 2007-06-27 | 24.683 | 14,971,766 | +1,739 | 5.86% | 369,545,760 |
| 2007-06-28 | 2007-06-26 | 25.316 | 14,970,027 | -311,901 | 5.86% | 378,977,268 |
| 2007-06-27 | 2007-06-25 | 23.923 | 15,281,928 | +477,963 | 5.98% | 365,595,242 |
| 2007-06-26 | 2007-06-22 | 24.050 | 14,803,965 | 5.79% | 356,034,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy