History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 4,245,020 +0 0.97% 28,653,885
2025-10-13 2025-10-09 7.030 4,245,020 +0 0.97% 29,842,491
2025-10-10 2025-10-08 7.050 4,245,020 +0 0.97% 29,927,391
2025-10-09 2025-10-06 7.180 4,245,020 +0 0.97% 30,479,244
2025-10-08 2025-10-03 7.130 4,245,020 +0 0.97% 30,266,993
2025-10-06 2025-10-02 7.200 4,245,020 +0 0.97% 30,564,144
2025-10-03 2025-09-30 7.100 4,245,020 +0 0.97% 30,139,642
2025-10-02 2025-09-29 7.150 4,245,020 +1,000 0.97% 30,351,893
2025-09-29 2025-09-25 7.280 4,244,020 +12,000 0.97% 30,896,466
2025-09-09 2025-09-05 8.680 4,232,020 -6,000 0.97% 36,733,934
2025-08-22 2025-08-20 7.890 4,238,020 +4,000 0.97% 33,437,978
2025-08-06 2025-08-04 9.000 4,234,020 +8,000 0.97% 38,106,180
2025-08-05 2025-08-01 9.430 4,226,020 +10,000 0.97% 39,851,369
2025-07-30 2025-07-28 11.080 4,216,020 +10,000 0.97% 46,713,502
2025-07-29 2025-07-25 11.920 4,206,020 -20,000 0.96% 50,135,758
2025-07-28 2025-07-24 10.040 4,226,020 +3,000 0.97% 42,429,241
2025-07-25 2025-07-23 8.970 4,223,020 +1,000 0.97% 37,880,489
2025-07-22 2025-07-18 8.830 4,222,020 -30,000 1.32% 37,280,437
2025-07-21 2025-07-17 8.230 4,252,020 +10,000 1.33% 34,994,125
2025-07-16 2025-07-14 8.310 4,242,020 +20,000 1.33% 35,251,186
2025-07-15 2025-07-11 9.000 4,222,020 -500 1.32% 37,998,180
2025-07-14 2025-07-10 8.850 4,222,520 -3,860 1.32% 37,369,302
2025-07-11 2025-07-09 9.400 4,226,380 +1,000 1.33% 39,727,972
2025-07-10 2025-07-08 8.730 4,225,380 -28,300 1.33% 36,887,567
2025-07-08 2025-07-04 5.780 4,253,680 +1,000 1.33% 24,586,270
2025-06-27 2025-06-25 6.280 4,252,680 +31,000 1.33% 26,706,830
2025-06-24 2025-06-20 6.270 4,221,680 +4,000 1.32% 26,469,934
2025-06-23 2025-06-19 6.500 4,217,680 +3,000 1.32% 27,414,920
2025-06-20 2025-06-18 6.340 4,214,680 +2,000 1.32% 26,721,071
2025-06-19 2025-06-17 6.370 4,212,680 -10,000 1.32% 26,834,772
2025-06-18 2025-06-16 6.160 4,222,680 -25,000 1.32% 26,011,709
2025-06-17 2025-06-13 5.640 4,247,680 -7,000 1.33% 23,956,915
2025-06-16 2025-06-12 5.350 4,254,680 +1,000 1.34% 22,762,538
2025-06-12 2025-06-10 5.490 4,253,680 -800 1.33% 23,352,703
2025-06-06 2025-06-04 5.540 4,254,480 -25,000 1.33% 23,569,819
2025-05-06 2025-04-30 3.500 4,279,480 +25,300 1.34% 14,978,180
2025-04-16 2025-04-14 3.460 4,254,180 +7,700 1.33% 14,719,463
2025-04-15 2025-04-11 3.120 4,246,480 +1,100 1.33% 13,249,018
2025-04-08 2025-04-03 3.580 4,245,380 -1,000 1.33% 15,198,460
2025-03-07 2025-03-05 4.060 4,246,380 -300 1.33% 17,240,303
2025-03-05 2025-03-03 3.900 4,246,680 +300 1.33% 16,562,052
2025-02-27 2025-02-25 2.780 4,246,380 -1,125 1.33% 11,804,936
2025-02-04 2025-01-28 2.700 4,247,505 -12,000 1.33% 11,468,264
2025-01-13 2025-01-09 2.660 4,259,505 +5,000 1.34% 11,330,283
2024-10-08 2024-10-04 2.920 4,254,505 -500 1.33% 12,423,155
2024-09-24 2024-09-20 2.000 4,255,005 -13,400 1.34% 8,510,010
2024-09-20 2024-09-17 2.080 4,268,405 -1,600 1.34% 8,878,282
2024-06-13 2024-06-11 2.540 4,270,005 -10,200 1.34% 10,845,813
2024-05-20 2024-05-16 2.480 4,280,205 -5,000 1.34% 10,614,908
2024-05-16 2024-05-13 2.480 4,285,205 -10,000 1.34% 10,627,308
2024-05-08 2024-05-06 2.220 4,295,205 +10,000 1.35% 9,535,355
2024-01-19 2024-01-17 1.800 4,285,205 -10,000 1.34% 7,713,369
2024-01-03 2023-12-29 1.800 4,295,205 +800 1.35% 7,731,369
2023-10-09 2023-10-05 2.480 4,294,405 -600 1.35% 10,650,124
2023-10-06 2023-10-04 2.480 4,295,005 -100 1.35% 10,651,612
2023-10-04 2023-09-29 2.520 4,295,105 -100 1.35% 10,823,665
2023-05-18 2023-05-16 3.360 4,295,205 -100 1.35% 14,431,889
2023-02-28 2023-02-24 3.360 4,295,305 -3,500 1.35% 14,432,225
2023-02-20 2023-02-16 3.540 4,298,805 +500 1.35% 15,217,770
2023-01-04 2022-12-30 3.760 4,298,305 -2,100 1.35% 16,161,627
2022-12-12 2022-12-08 3.800 4,300,405 -4,500 1.35% 16,341,539
2022-11-02 2022-10-31 3.300 4,304,905 +9,200 1.35% 14,206,187
2022-10-26 2022-10-24 3.160 4,295,705 +10,000 1.35% 13,574,428
2022-08-31 2022-08-29 4.400 4,285,705 -500 1.34% 18,857,102
2022-08-16 2022-08-12 4.320 4,286,205 -3,900 1.34% 18,516,406
2022-08-12 2022-08-10 4.140 4,290,105 -52 1.35% 17,761,035
2022-08-09 2022-08-05 4.340 4,290,157 -1,000 1.35% 18,619,281
2022-08-08 2022-08-04 4.340 4,291,157 -100 1.35% 18,623,621
2022-07-11 2022-07-07 4.580 4,291,257 +2,500 1.35% 19,653,957
2022-06-02 2022-05-31 4.600 4,288,757 +25,000 1.35% 19,728,282
2022-04-01 2022-03-30 4.540 4,263,757 +15,100 1.34% 19,357,457
2022-03-31 2022-03-29 4.600 4,248,657 +9,900 1.33% 19,543,822
2022-03-30 2022-03-28 4.640 4,238,757 +15,000 1.33% 19,667,832
2022-03-14 2022-03-10 4.520 4,223,757 +2,500 1.33% 19,091,382
2022-02-11 2022-02-09 4.500 4,221,257 -1,000 1.32% 18,995,656
2022-01-20 2022-01-18 4.800 4,222,257 +9,500 1.32% 20,266,834
2022-01-07 2022-01-05 4.840 4,212,757 -400 1.32% 20,389,744
2021-08-23 2021-08-19 5.500 4,213,157 +2,800 1.32% 23,172,364
2021-08-09 2021-08-05 5.700 4,210,357 -1,000 1.32% 23,999,035
2021-07-28 2021-07-26 5.900 4,211,357 +5,000 1.32% 24,847,006
2021-07-21 2021-07-19 6.600 4,206,357 -3,000 1.32% 27,761,956
2021-07-14 2021-07-12 5.900 4,209,357 +2,500 1.32% 24,835,206
2021-07-09 2021-07-07 6.100 4,206,857 +2,500 1.32% 25,661,828
2021-07-08 2021-07-06 6.300 4,204,357 +3,500 1.32% 26,487,449
2021-07-07 2021-07-05 6.500 4,200,857 +1,500 1.32% 27,305,570
2021-07-05 2021-06-30 7.000 4,199,357 -2,500 1.32% 29,395,499
2021-06-29 2021-06-25 6.800 4,201,857 -3,000 1.32% 28,572,628
2021-06-28 2021-06-24 7.000 4,204,857 -2,500 1.32% 29,433,999
2021-06-24 2021-06-22 5.700 4,207,357 +2,500 1.32% 23,981,935
2021-06-18 2021-06-16 5.800 4,204,857 -1,000 1.32% 24,388,171
2021-06-04 2021-06-02 5.700 4,205,857 +9,300 1.32% 23,973,385
2021-05-07 2021-05-05 5.800 4,196,557 -5,000 1.32% 24,340,031
2021-05-05 2021-05-03 5.900 4,201,557 +5,000 1.32% 24,789,186
2021-05-04 2021-04-30 5.900 4,196,557 +3,000 1.32% 24,759,686
2021-04-30 2021-04-28 6.000 4,193,557 +2,500 1.32% 25,161,342
2021-04-20 2021-04-16 6.200 4,191,057 +5,000 1.32% 25,984,553
2021-04-19 2021-04-15 6.000 4,186,057 +5,000 1.31% 25,116,342
2021-04-15 2021-04-13 7.900 4,181,057 +9,019 1.31% 33,030,350
2021-04-01 2021-03-30 7.600 4,172,038 +4,500 2.36% 31,707,489
2021-03-31 2021-03-29 8.400 4,167,538 -1,000 2.35% 35,007,319
2021-03-26 2021-03-24 8.100 4,168,538 -11,900 2.35% 33,765,158
2021-03-12 2021-03-10 8.100 4,180,438 -300 2.36% 33,861,548
2021-03-10 2021-03-08 8.044 4,180,738 -1,016,311 2.36% 33,631,715
2021-03-01 2021-02-25 7.884 5,197,049 -4,476 2.36% 40,971,225
2021-02-26 2021-02-24 7.079 5,201,525 -3,356 2.36% 36,822,173
2021-02-19 2021-02-17 9.171 5,204,881 -2,486 2.36% 47,732,229
2021-02-16 2021-02-09 6.194 5,207,367 -3,108 2.37% 32,255,588
2021-01-26 2021-01-22 5.148 5,210,475 -1,243 2.37% 26,825,841
2021-01-12 2021-01-08 5.148 5,211,718 +2,113 2.37% 26,832,241
2021-01-11 2021-01-07 5.309 5,209,605 +1,865 2.37% 27,659,529
2021-01-05 2020-12-31 7.884 5,207,740 +14,296 2.37% 41,055,508
2021-01-04 2020-12-29 9.332 5,193,444 +6,215 2.36% 48,462,911
2020-12-29 2020-12-24 8.527 5,187,229 -12,555 2.36% 44,232,078
2020-12-28 2020-12-22 7.562 5,199,784 +5,718 2.36% 39,319,611
2020-12-23 2020-12-21 7.723 5,194,066 +6,216 2.36% 40,112,040
2020-11-09 2020-11-05 7.723 5,187,850 -1,368 2.36% 40,064,036
2020-10-30 2020-10-28 8.044 5,189,218 -6,215 2.36% 41,744,376
2020-10-15 2020-10-12 6.677 5,195,433 +12,431 2.36% 34,689,329
2020-09-10 2020-09-08 7.320 5,183,002 -125 2.35% 37,941,878
2020-09-02 2020-08-31 7.964 5,183,127 +2,611 2.35% 41,278,423
2020-09-01 2020-08-28 7.884 5,180,516 +1,491 2.35% 40,840,886
2020-08-14 2020-08-12 7.642 5,179,025 -9,323 2.35% 39,579,260
2020-07-08 2020-07-06 9.814 5,188,348 -6,215 2.36% 50,919,600
2020-07-07 2020-07-03 9.010 5,194,563 -12,431 2.36% 46,801,858
2020-07-06 2020-07-02 8.044 5,206,994 +12,431 2.37% 41,887,374
2020-06-22 2020-06-18 8.044 5,194,563 -6,216 2.36% 41,787,373
2020-06-17 2020-06-15 7.079 5,200,779 -6,215 2.36% 36,816,892
2020-06-16 2020-06-12 7.320 5,206,994 +6,215 2.37% 38,117,510
2020-06-15 2020-06-11 6.596 5,200,779 -6,215 2.36% 34,306,650
2020-06-12 2020-06-10 6.275 5,206,994 -12,431 2.37% 32,672,152
2020-06-08 2020-06-04 5.712 5,219,425 -6,216 2.37% 29,811,036
2020-06-05 2020-06-03 5.872 5,225,641 -27,348 2.37% 30,687,286
2020-06-03 2020-06-01 5.470 5,252,989 -3,729 2.39% 28,735,017
2020-06-01 2020-05-28 5.470 5,256,718 -24,862 2.39% 28,755,416
2020-05-27 2020-05-25 5.470 5,281,580 +6,216 2.40% 28,891,416
2020-05-21 2020-05-19 5.872 5,275,364 -6,216 2.40% 30,979,282
2020-05-18 2020-05-14 5.712 5,281,580 +36,050 2.40% 30,166,038
2020-05-15 2020-05-13 5.631 5,245,530 +6,215 2.38% 29,538,162
2020-05-07 2020-05-05 4.666 5,239,315 +6,216 2.38% 24,445,479
2020-04-17 2020-04-15 5.470 5,233,099 -2,486 2.38% 28,626,214
2020-04-03 2020-04-01 4.183 5,235,585 +2,486 2.38% 21,901,034
2020-03-27 2020-03-25 4.505 5,233,099 +6,215 2.38% 23,574,530
2020-03-26 2020-03-24 4.183 5,226,884 +12,431 2.37% 21,864,637
2020-03-24 2020-03-20 4.022 5,214,453 +9,324 2.37% 20,973,689
2020-03-11 2020-03-09 6.033 5,205,129 -4,973 2.36% 31,404,278
2020-03-09 2020-03-05 6.355 5,210,102 +11,188 2.37% 33,110,777
2020-02-28 2020-02-26 6.596 5,198,914 -6,215 2.36% 34,294,347
2020-01-21 2020-01-17 7.160 5,205,129 +3,107 2.36% 37,266,410
2020-01-16 2020-01-14 6.999 5,202,022 -6,215 2.36% 36,407,218
2019-12-17 2019-12-13 7.320 5,208,237 +6,215 2.37% 38,126,610
2019-12-16 2019-12-12 7.240 5,202,022 +6,216 2.36% 37,662,639
2019-12-06 2019-12-04 7.320 5,195,806 +2,486 2.36% 38,035,609
2019-12-02 2019-11-28 7.642 5,193,320 -497 2.36% 39,688,506
2019-11-22 2019-11-20 7.642 5,193,817 +373 2.36% 39,692,304
2019-11-12 2019-11-08 8.044 5,193,444 -3,108 2.36% 41,778,372
2019-11-11 2019-11-07 8.205 5,196,552 +3,605 2.36% 42,639,441
2019-11-05 2019-11-01 7.884 5,192,947 +3,729 2.36% 40,938,886
2019-11-01 2019-10-30 8.205 5,189,218 +4,972 2.36% 42,579,263
2019-10-31 2019-10-29 8.205 5,184,246 +6,216 2.36% 42,538,467
2019-10-30 2019-10-28 8.366 5,178,030 +3,108 2.35% 43,320,550
2019-10-16 2019-10-14 7.803 5,174,922 +9,323 2.35% 40,380,491
2019-09-10 2019-09-06 8.205 5,165,599 -12,431 2.35% 42,385,462
2019-08-07 2019-08-05 8.527 5,178,030 +18,646 2.35% 44,153,637
2019-07-24 2019-07-22 9.814 5,159,384 -6,215 2.34% 50,635,341
2019-07-19 2019-07-17 9.653 5,165,599 -11,188 2.35% 49,865,249
2019-07-15 2019-07-11 9.814 5,176,787 +3,108 2.35% 50,806,138
2019-07-11 2019-07-09 9.171 5,173,679 +8,080 2.35% 47,446,086
2019-07-09 2019-07-05 8.688 5,165,599 +6,215 2.35% 44,878,724
2019-07-08 2019-07-04 8.688 5,159,384 +6,216 2.34% 44,824,728
2019-06-12 2019-06-10 9.332 5,153,168 +2,486 2.34% 48,087,073
2019-06-10 2019-06-05 9.010 5,150,682 -6,215 2.34% 46,406,500
2019-06-05 2019-06-03 9.332 5,156,897 -6,216 2.34% 48,121,871
2019-04-30 2019-04-26 12.549 5,163,113 -6,215 2.35% 64,793,626
2019-04-24 2019-04-18 13.836 5,169,328 -11,188 2.35% 71,525,120
2019-04-23 2019-04-17 14.480 5,180,516 -2,486 2.35% 75,013,872
2019-04-18 2019-04-16 14.641 5,183,002 -622 2.35% 75,883,756
2019-04-17 2019-04-15 14.158 5,183,624 -1,243 2.36% 73,390,901
2019-04-16 2019-04-12 13.676 5,184,867 +4,972 2.36% 70,905,937
2019-04-15 2019-04-11 13.515 5,179,895 -27,348 2.35% 70,004,554
2019-04-12 2019-04-10 13.997 5,207,243 +1,865 2.37% 72,887,516
2019-04-10 2019-04-08 13.193 5,205,378 -1,243 2.37% 68,673,974
2019-04-09 2019-04-04 12.388 5,206,621 -6,464 2.37% 64,501,935
2019-04-08 2019-04-03 12.710 5,213,085 +34,682 2.37% 66,259,469
2019-04-04 2019-04-02 11.745 5,178,403 +373 2.35% 60,819,768
2019-04-02 2019-03-29 9.653 5,178,030 +1,243 2.35% 49,985,250
2019-03-28 2019-03-26 8.849 5,176,787 -621 2.35% 45,808,813
2019-03-27 2019-03-25 8.849 5,177,408 -6,340 2.35% 45,814,308
2019-03-18 2019-03-14 8.849 5,183,748 +6,215 2.36% 45,870,410
2019-03-15 2019-03-13 9.171 5,177,533 +6,340 2.35% 47,481,429
2019-03-07 2019-03-05 9.653 5,171,193 +2,486 2.35% 49,919,250
2019-03-06 2019-03-04 10.297 5,168,707 -2,486 2.35% 53,221,602
2019-02-08 2019-01-31 8.849 5,171,193 +6,215 2.35% 45,759,312
2019-01-02 2018-12-27 7.964 5,164,978 -6,215 2.35% 41,133,885
2018-12-13 2018-12-11 8.044 5,171,193 +2,486 2.35% 41,599,375
2018-12-07 2018-12-05 8.366 5,168,707 -621 2.35% 43,242,551
2018-11-23 2018-11-21 8.849 5,169,328 -1,865 2.35% 45,742,809
2018-10-31 2018-10-29 9.653 5,171,193 -3,108 2.35% 49,919,250
2018-10-22 2018-10-18 9.653 5,174,301 -621 2.35% 49,949,252
2018-09-13 2018-09-11 10.458 5,174,922 -6,216 2.35% 54,118,184
2018-08-13 2018-08-09 12.549 5,181,138 -18,646 2.35% 65,019,828
2018-08-07 2018-08-03 12.549 5,199,784 -3,108 2.36% 65,253,823
2018-07-27 2018-07-25 13.515 5,202,892 -621 2.36% 70,315,351
2018-07-09 2018-07-05 13.836 5,203,513 -249 2.36% 71,998,119
2018-07-05 2018-07-03 13.836 5,203,762 +3,108 2.36% 72,001,564
2018-06-28 2018-06-26 14.480 5,200,654 +1,243 2.36% 75,305,470
2018-06-20 2018-06-15 15.767 5,199,411 -3,730 2.36% 81,979,691
2018-06-01 2018-05-30 16.250 5,203,141 +12,431 2.36% 84,549,885
2018-05-31 2018-05-29 16.732 5,190,710 -3,107 2.36% 86,853,267
2018-05-23 2018-05-18 16.411 5,193,817 -6,216 2.36% 85,234,000
2018-05-03 2018-04-30 15.124 5,200,033 +8,702 2.36% 78,642,988
2018-05-02 2018-04-27 14.963 5,191,331 -1,865 2.36% 77,676,155
2018-04-23 2018-04-19 14.319 5,193,196 +1,865 2.36% 74,361,951
2018-04-17 2018-04-13 14.802 5,191,331 -1,243 2.36% 76,840,928
2018-04-10 2018-04-06 14.641 5,192,574 -622 2.36% 76,023,899
2018-03-28 2018-03-26 14.963 5,193,196 -621 2.36% 77,704,061
2018-03-23 2018-03-21 16.089 5,193,817 -6,216 2.36% 83,562,745
2018-03-20 2018-03-16 17.215 5,200,033 -6,215 2.36% 89,519,146
2018-03-19 2018-03-15 18.824 5,206,248 +621 2.37% 98,002,412
2018-03-15 2018-03-13 18.824 5,205,627 +8,080 2.37% 97,990,723
2018-03-09 2018-03-07 15.445 5,197,547 -248 2.36% 80,277,846
2018-03-07 2018-03-05 15.445 5,197,795 -5,967 2.36% 80,281,676
2018-03-06 2018-03-02 15.928 5,203,762 -15,290 2.36% 82,885,521
2018-03-02 2018-02-28 15.606 5,219,052 -10,691 2.37% 81,449,685
2018-02-28 2018-02-26 15.606 5,229,743 -6,215 2.38% 81,616,531
2018-02-27 2018-02-23 15.928 5,235,958 +621 2.38% 83,398,339
2018-02-13 2018-02-09 14.158 5,235,337 -1,118 2.38% 74,123,065
2018-02-08 2018-02-06 15.124 5,236,455 +3,232 2.38% 79,193,818
2018-02-02 2018-01-31 17.215 5,233,223 +994 2.38% 90,090,515
2018-01-31 2018-01-29 17.859 5,232,229 -621 2.38% 93,440,634
2018-01-29 2018-01-25 17.537 5,232,850 -1,492 2.38% 91,767,909
2018-01-22 2018-01-18 17.376 5,234,342 -622 2.38% 90,951,927
2018-01-08 2018-01-04 18.824 5,234,964 -4,599 2.38% 98,542,962
2018-01-04 2018-01-02 17.537 5,239,563 -2,486 2.38% 91,885,634
2018-01-02 2017-12-28 16.732 5,242,049 +6,215 2.38% 87,712,294
2017-12-28 2017-12-22 15.928 5,235,834 -373 2.38% 83,396,364
2017-12-20 2017-12-18 16.089 5,236,207 +3,108 2.38% 84,244,753
2017-12-13 2017-12-11 17.215 5,233,099 -9,572 2.38% 90,088,381
2017-12-11 2017-12-07 14.802 5,242,671 +11,809 2.38% 77,600,851
2017-12-08 2017-12-06 15.124 5,230,862 +1,865 2.38% 79,109,232
2017-12-07 2017-12-05 16.250 5,228,997 +12,431 2.38% 84,970,039
2017-12-04 2017-11-30 15.928 5,216,566 -6,215 2.37% 83,089,463
2017-11-24 2017-11-22 15.767 5,222,781 +3,356 2.37% 82,348,168
2017-11-21 2017-11-17 16.893 5,219,425 -2,486 2.37% 88,173,486
2017-11-20 2017-11-16 16.732 5,221,911 +1,243 2.37% 87,375,336
2017-11-17 2017-11-15 16.893 5,220,668 +621 2.37% 88,194,485
2017-11-14 2017-11-10 18.180 5,220,047 +622 2.37% 94,902,774
2017-11-13 2017-11-09 18.502 5,219,425 +249 2.37% 96,570,961
2017-11-07 2017-11-03 18.985 5,219,176 +4,972 2.37% 99,085,476
2017-11-06 2017-11-02 18.663 5,214,204 -1,243 2.37% 97,313,269
2017-11-03 2017-11-01 18.824 5,215,447 +1,864 2.37% 98,175,574
2017-11-02 2017-10-31 18.824 5,213,583 +1,244 2.37% 98,140,486
2017-10-30 2017-10-26 19.146 5,212,339 -65,511 2.37% 99,794,284
2017-10-25 2017-10-23 20.272 5,277,850 -1,865 2.40% 106,992,575
2017-10-24 2017-10-20 20.755 5,279,715 +1,119 2.40% 109,578,725
2017-10-23 2017-10-19 20.111 5,278,596 +4,350 2.40% 106,158,431
2017-10-20 2017-10-18 21.076 5,274,246 -6,837 2.40% 111,162,353
2017-10-19 2017-10-17 21.559 5,281,083 -621 2.40% 113,855,455
2017-10-18 2017-10-16 22.364 5,281,704 +16,906 2.40% 118,117,681
2017-10-17 2017-10-13 22.685 5,264,798 +9,323 2.39% 119,433,698
2017-10-16 2017-10-12 23.490 5,255,475 +22,749 2.39% 123,449,940
2017-10-13 2017-10-11 21.559 5,232,726 +621 2.38% 112,812,921
2017-10-12 2017-10-10 22.203 5,232,105 +4,351 2.38% 116,166,683
2017-10-11 2017-10-09 22.685 5,227,754 +8,702 2.38% 118,593,342
2017-10-10 2017-10-06 24.133 5,219,052 +13,674 2.37% 125,953,122
2017-10-09 2017-10-04 23.168 5,205,378 +27,845 2.37% 120,598,198
2017-10-04 2017-09-29 20.433 5,177,533 -11,188 2.35% 105,791,957
2017-10-03 2017-09-28 21.398 5,188,721 -143,204 2.36% 111,029,405
2017-09-29 2017-09-27 25.420 5,331,925 -30,456 2.42% 135,539,903
2017-09-28 2017-09-26 23.329 5,362,381 +64,019 2.44% 125,098,391
2017-09-25 2017-09-21 27.995 5,298,362 +1,368 2.41% 148,325,878
2017-09-22 2017-09-20 27.995 5,296,994 -622 2.41% 148,287,581
2017-09-21 2017-09-19 26.225 5,297,616 +2,859 2.41% 138,929,391
2017-09-20 2017-09-18 27.673 5,294,757 +5,594 2.41% 146,521,222
2017-09-19 2017-09-15 25.260 5,289,163 +152,031 2.40% 133,601,907
2017-09-15 2017-09-13 20.272 5,137,132 -6,216 2.33% 104,139,940
2017-09-13 2017-09-11 19.950 5,143,348 -6,215 2.34% 102,610,936
2017-09-12 2017-09-08 20.755 5,149,563 +24,862 2.34% 106,877,464
2017-09-11 2017-09-07 20.433 5,124,701 +1,491 2.33% 104,712,446
2017-09-08 2017-09-06 20.433 5,123,210 -9,323 2.33% 104,681,981
2017-09-01 2017-08-30 17.376 5,132,533 -3,108 2.33% 89,182,893
2017-08-28 2017-08-24 17.537 5,135,641 -621 2.33% 90,063,166
2017-08-22 2017-08-18 17.215 5,136,262 -622 2.33% 88,421,321
2017-08-11 2017-08-09 17.537 5,136,884 -621 2.33% 90,084,964
2017-08-09 2017-08-07 18.663 5,137,505 -2,486 2.33% 95,881,827
2017-07-31 2017-07-27 17.376 5,139,991 -3,108 2.34% 89,312,484
2017-07-20 2017-07-18 15.767 5,143,099 +3,108 2.34% 81,091,813
2017-07-19 2017-07-17 16.411 5,139,991 -3,108 2.34% 84,350,679
2017-07-18 2017-07-14 17.537 5,143,099 -746 2.34% 90,193,956
2017-07-12 2017-07-10 16.732 5,143,845 -2,486 2.34% 86,069,101
2017-07-05 2017-07-03 14.641 5,146,331 -1,243 2.34% 75,346,860
2017-05-09 2017-05-05 13.515 5,147,574 +621 2.34% 69,567,747
2017-04-11 2017-04-07 13.676 5,146,953 +62 2.34% 70,387,442
2017-03-07 2017-03-03 14.158 5,146,891 -3,107 2.34% 72,870,827
2017-02-24 2017-02-22 14.158 5,149,998 -12,431 2.34% 72,914,816
2017-02-23 2017-02-21 13.676 5,162,429 +3,729 2.35% 70,599,085
2017-02-13 2017-02-09 13.836 5,158,700 +3,108 2.34% 71,378,066
2016-11-21 2016-11-17 13.997 5,155,592 +5,084,254 2.34% 72,164,540
2016-10-31 2016-10-27 14.480 71,338 -1,243 0.03% 1,032,974
2016-10-28 2016-10-26 14.963 72,581 +621 0.03% 1,086,005
2016-10-26 2016-10-24 15.928 71,960 -3,107 0.03% 1,146,179
2016-09-15 2016-09-13 13.676 75,067 +3,729 0.03% 1,026,583
2016-09-13 2016-09-09 14.641 71,338 +3,108 0.03% 1,044,452
2016-09-07 2016-09-05 14.319 68,230 -3,108 0.03% 976,993
2016-08-29 2016-08-25 13.836 71,338 +3,108 0.03% 987,064
2016-08-24 2016-08-22 14.480 68,230 -3,108 0.03% 987,970
2016-08-18 2016-08-16 13.836 71,338 -4,972 0.03% 987,064
2016-08-05 2016-08-03 12.228 76,310 +4,972 0.03% 933,085
2016-06-30 2016-06-28 12.871 71,338 +3,108 0.03% 918,199
2016-06-27 2016-06-23 13.836 68,230 -1,865 0.03% 944,061
2016-06-23 2016-06-21 14.158 70,095 -3,108 0.03% 992,421
2016-06-17 2016-06-15 13.515 73,203 +12,431 0.03% 989,314
2016-05-12 2016-05-10 12.710 60,772 +3,108 0.03% 772,426
2016-03-22 2016-03-18 14.158 57,664 -6,215 0.03% 816,420
2016-03-07 2016-03-03 13.836 63,879 -6,216 0.03% 883,858
2016-02-17 2016-02-15 13.676 70,095 -1,119 0.03% 958,588
2016-02-03 2016-02-01 14.641 71,214 -497 0.03% 1,042,636
2016-01-20 2016-01-18 15.445 71,711 -124 0.03% 1,107,600
2016-01-13 2016-01-11 15.606 71,835 -622 0.03% 1,121,073
2016-01-11 2016-01-07 16.089 72,457 -1,243 0.03% 1,165,753
2015-12-16 2015-12-14 15.124 73,700 -3,108 0.03% 1,114,606
2015-12-14 2015-12-10 15.284 76,808 +3,108 0.03% 1,173,968
2015-12-11 2015-12-09 15.606 73,700 +3,108 0.03% 1,150,179
2015-12-10 2015-12-08 16.250 70,592 +1,243 0.03% 1,147,104
2015-12-09 2015-12-07 16.893 69,349 -2,113 0.03% 1,171,536
2015-12-07 2015-12-03 16.893 71,462 -1,243 0.03% 1,207,231
2015-12-04 2015-12-02 16.732 72,705 -2,487 0.03% 1,216,532
2015-11-25 2015-11-23 15.928 75,192 +5,594 0.03% 1,197,658
2015-11-24 2015-11-20 15.928 69,598 -6,215 0.03% 1,108,557
2015-11-12 2015-11-10 15.124 75,813 -3,108 0.03% 1,146,562
2015-11-10 2015-11-06 15.124 78,921 -9,323 0.04% 1,193,566
2015-11-03 2015-10-30 13.836 88,244 -3,108 0.04% 1,220,983
2015-10-20 2015-10-16 14.963 91,352 -3,108 0.04% 1,366,870
2015-10-15 2015-10-13 14.641 94,460 -3,107 0.04% 1,382,978
2015-10-06 2015-10-02 13.676 97,567 -498 0.04% 1,334,283
2015-09-22 2015-09-18 13.836 98,065 -248 0.04% 1,356,871
2015-09-21 2015-09-17 13.354 98,313 -497 0.04% 1,312,850
2015-09-11 2015-09-09 13.515 98,810 -1,244 0.04% 1,335,384
2015-08-31 2015-08-27 12.067 100,054 +1,865 0.05% 1,207,318
2015-08-21 2015-08-19 12.871 98,189 -8,577 0.04% 1,263,802
2015-08-14 2015-08-12 13.032 106,766 +3,108 0.05% 1,391,375
2015-08-07 2015-08-05 13.997 103,658 -4,973 0.05% 1,450,936
2015-08-06 2015-08-04 13.515 108,631 -5,469 0.05% 1,468,112
2015-08-04 2015-07-31 13.193 114,100 +3,107 0.05% 1,505,309
2015-07-31 2015-07-29 14.480 110,993 -13,674 0.05% 1,607,179
2015-07-30 2015-07-28 13.997 124,667 +6,216 0.06% 1,745,006
2015-07-29 2015-07-27 13.997 118,451 +4,972 0.05% 1,657,998
2015-07-21 2015-07-17 16.250 113,479 -4,102 0.05% 1,844,009
2015-07-20 2015-07-16 15.445 117,581 -622 0.05% 1,816,078
2015-07-17 2015-07-15 15.124 118,203 +6,837 0.05% 1,787,650
2015-07-16 2015-07-14 15.445 111,366 +7,459 0.05% 1,720,085
2015-07-14 2015-07-10 15.124 103,907 +3,729 0.05% 1,571,443
2015-07-13 2015-07-09 14.158 100,178 +3,108 0.05% 1,418,342
2015-07-10 2015-07-08 11.423 97,070 +3,108 0.04% 1,108,841
2015-07-09 2015-07-07 12.871 93,962 -2,735 0.04% 1,209,395
2015-07-08 2015-07-06 14.963 96,697 +6,215 0.04% 1,446,845
2015-07-07 2015-07-03 18.985 90,482 +3,108 0.04% 1,717,791
2015-07-06 2015-07-02 20.755 87,374 +3,108 0.04% 1,813,418
2015-06-30 2015-06-26 23.812 84,266 -37,542 0.04% 2,006,505
2015-06-29 2015-06-25 24.455 121,808 -9,199 0.06% 2,978,828
2015-06-24 2015-06-22 23.007 131,007 +2,487 0.06% 3,014,093
2015-06-23 2015-06-19 23.007 128,520 -20,636 0.06% 2,956,874
2015-06-19 2015-06-17 20.916 149,156 +3,108 0.07% 3,119,681
2015-06-18 2015-06-16 20.594 146,048 -12,431 0.07% 3,007,680
2015-06-15 2015-06-11 20.755 158,479 +622 0.07% 3,289,179
2015-06-12 2015-06-10 19.950 157,857 -622 0.07% 3,149,282
2015-06-11 2015-06-09 21.076 158,479 +1,865 0.07% 3,340,174
2015-06-10 2015-06-08 22.364 156,614 +3,107 0.07% 3,502,446
2015-06-08 2015-06-04 23.972 153,507 -14,792 0.07% 3,679,938
2015-06-04 2015-06-02 23.329 168,299 +621 0.08% 3,926,229
2015-06-02 2015-05-29 23.329 167,678 +6,713 0.08% 3,911,741
2015-06-01 2015-05-28 23.329 160,965 +11,188 0.07% 3,755,135
2015-05-28 2015-05-26 24.938 149,777 -125 0.07% 3,735,106
2015-05-27 2015-05-22 26.225 149,902 -3,729 0.07% 3,931,163
2015-05-26 2015-05-21 24.616 153,631 -3,232 0.07% 3,781,781
2015-05-22 2015-05-20 23.972 156,863 -621 0.07% 3,760,390
2015-05-21 2015-05-19 24.938 157,484 -12,680 0.07% 3,927,301
2015-05-20 2015-05-18 24.616 170,164 +17,528 0.08% 4,188,757
2015-05-19 2015-05-15 22.042 152,636 -9,697 0.07% 3,364,369
2015-05-18 2015-05-14 19.146 162,333 +14,296 0.07% 3,107,992
2015-05-14 2015-05-12 16.732 148,037 -1,243 0.07% 2,477,021
2015-05-12 2015-05-08 16.411 149,280 +3,481 0.07% 2,449,784
2015-05-11 2015-05-07 16.089 145,799 +6,215 0.07% 2,345,744
2015-05-08 2015-05-06 16.732 139,584 +622 0.06% 2,335,582
2015-05-07 2015-05-05 16.572 138,962 +4,350 0.06% 2,302,817
2015-05-06 2015-05-04 17.859 134,612 +16,534 0.06% 2,403,991
2015-05-05 2015-04-30 17.215 118,078 +2,734 0.05% 2,032,726
2015-05-04 2015-04-29 16.089 115,344 +871 0.05% 1,855,757
2015-04-30 2015-04-28 16.250 114,473 -622 0.05% 1,860,161
2015-04-29 2015-04-27 15.767 115,095 -8,080 0.05% 1,814,716
2015-04-28 2015-04-24 13.354 123,175 -6,216 0.06% 1,644,852
2015-04-27 2015-04-23 13.193 129,391 +2,238 0.06% 1,707,041
2015-04-24 2015-04-22 13.515 127,153 -7,459 0.06% 1,718,430
2015-04-23 2015-04-21 13.515 134,612 +4,973 0.06% 1,819,236
2015-04-22 2015-04-20 12.710 129,639 +4,226 0.06% 1,647,740
2015-04-21 2015-04-17 12.710 125,413 -9,944 0.06% 1,594,027
2015-04-20 2015-04-16 11.262 135,357 +1,864 0.06% 1,524,421
2015-04-16 2015-04-14 11.262 133,493 -3,107 0.06% 1,503,428
2015-04-13 2015-04-09 10.940 136,600 +5,966 0.06% 1,494,465
2015-04-10 2015-04-08 10.619 130,634 +2,487 0.06% 1,387,159
2015-04-09 2015-04-02 9.814 128,147 -24,862 0.06% 1,257,663
2015-04-08 2015-04-01 9.653 153,009 -1,492 0.07% 1,477,047
2015-04-02 2015-03-31 9.814 154,501 -1,865 0.07% 1,516,307
2015-04-01 2015-03-30 9.814 156,366 -24,862 0.07% 1,534,611
2015-03-20 2015-03-18 9.653 181,228 -372 0.08% 1,749,454
2015-03-13 2015-03-11 9.653 181,600 -372,929 0.08% 1,753,045
2015-02-16 2015-02-12 9.492 554,529 -1,864 0.25% 5,263,836
2015-01-23 2015-01-21 9.492 556,393 -6,216 0.25% 5,281,530
2015-01-15 2015-01-13 9.653 562,609 +1,865 0.26% 5,431,052
2015-01-07 2015-01-05 9.975 560,744 -1,865 0.25% 5,593,484
2015-01-05 2014-12-31 9.653 562,609 +1,865 0.26% 5,431,052
2014-12-23 2014-12-19 9.814 560,744 -372,928 0.25% 5,503,266
2014-12-22 2014-12-18 9.653 933,672 -621,547 0.42% 9,013,047
2014-12-16 2014-12-12 9.975 1,555,219 +1,367,403 0.71% 15,513,482
2014-10-23 2014-10-21 10.297 187,816 -1,740 0.09% 1,933,920
2014-10-17 2014-10-15 9.814 189,556 +1,740 0.09% 1,860,345
2014-09-23 2014-09-19 11.101 187,816 +6,216 0.09% 2,085,008
2014-09-22 2014-09-18 10.780 181,600 -995 0.08% 1,957,567
2014-09-15 2014-09-11 11.423 182,595 +1,989 0.08% 2,085,803
2014-09-01 2014-08-28 10.940 180,606 +24,116 0.08% 1,975,910
2014-08-22 2014-08-20 11.745 156,490 -1,119 0.07% 1,837,958
2014-08-18 2014-08-14 11.423 157,609 -1,243 0.07% 1,800,385
2014-08-15 2014-08-13 11.745 158,852 -124 0.07% 1,865,699
2014-08-13 2014-08-11 11.101 158,976 +1,989 0.07% 1,764,846
2014-07-28 2014-07-24 11.262 156,987 -1,989 0.07% 1,768,022
2014-07-24 2014-07-22 10.940 158,976 +1,989 0.07% 1,739,268
2014-07-07 2014-07-03 10.458 156,987 +1,864 0.07% 1,641,735
2014-06-26 2014-06-24 10.297 155,123 -66,039 0.07% 1,597,284
2014-05-29 2014-05-27 9.653 221,162 +3,729 0.10% 2,134,951
2014-05-22 2014-05-20 9.814 217,433 +12,431 0.10% 2,133,936
2014-05-02 2014-04-29 9.814 205,002 +6,216 0.09% 2,011,935
2014-04-17 2014-04-15 10.297 198,786 -1,156,078 0.09% 2,046,877
2014-04-11 2014-04-09 10.136 1,354,864 +6,216 0.62% 13,732,902
2014-04-03 2014-04-01 10.136 1,348,648 +99,447 0.61% 13,669,896
2014-03-31 2014-03-27 10.136 1,249,201 -1,864 0.57% 12,661,901
2014-03-14 2014-03-12 10.297 1,251,065 -622 0.57% 12,882,077
2014-02-26 2014-02-24 11.262 1,251,687 +1,056,630 0.57% 14,096,777
2014-02-24 2014-02-20 11.423 195,057 +31,077 0.09% 2,228,158
2014-01-29 2014-01-27 11.745 163,980 -1,367 0.07% 1,925,927
2014-01-20 2014-01-16 11.584 165,347 -622 0.08% 1,915,380
2014-01-14 2014-01-10 12.228 165,969 +3,108 0.08% 2,029,395
2014-01-08 2014-01-06 11.584 162,861 -994 0.07% 1,886,582
2014-01-07 2014-01-03 12.228 163,855 +621 0.07% 2,003,546
2013-12-27 2013-12-20 11.423 163,234 +6,216 0.07% 1,864,640
2013-12-03 2013-11-29 12.549 157,018 +1,118 0.07% 1,970,471
2013-11-21 2013-11-19 12.710 155,900 -27,969 0.07% 1,981,524
2013-11-19 2013-11-15 12.710 183,869 +5,469 0.08% 2,337,016
2013-11-13 2013-11-11 13.032 178,400 -1,243 0.08% 2,324,909
2013-11-06 2013-11-04 12.388 179,643 -12,431 0.08% 2,225,497
2013-11-04 2013-10-31 12.228 192,074 +622 0.09% 2,348,596
2013-10-31 2013-10-29 12.067 191,452 -3,729 0.09% 2,310,187
2013-10-25 2013-10-23 12.388 195,181 -622 0.09% 2,417,989
2013-10-24 2013-10-22 13.193 195,803 +3,854 0.09% 2,583,207
2013-10-23 2013-10-21 13.193 191,949 +1,989 0.09% 2,532,362
2013-10-22 2013-10-18 12.549 189,960 -6,464 0.09% 2,383,871
2013-10-21 2013-10-17 12.067 196,424 -21,879 0.09% 2,370,183
2013-08-23 2013-08-21 11.423 218,303 -3,108 0.10% 2,493,699
2013-08-19 2013-08-15 11.262 221,411 +3,108 0.10% 2,493,580
2013-08-08 2013-08-06 11.101 218,303 -4,972 0.10% 2,423,454
2013-08-07 2013-08-05 11.101 223,275 +2,983 0.10% 2,478,650
2013-08-06 2013-08-02 11.101 220,292 +3,108 0.10% 2,445,535
2013-08-02 2013-07-31 11.262 217,184 +3,108 0.10% 2,445,974
2013-07-31 2013-07-29 10.780 214,076 +994 0.10% 2,307,644
2013-07-02 2013-06-27 10.619 213,082 +69,613 0.10% 2,262,647
2013-06-26 2013-06-24 10.458 143,469 +3,108 0.07% 1,500,367
2013-06-20 2013-06-18 12.549 140,361 +2,486 0.06% 1,761,437
2013-06-14 2013-06-11 11.584 137,875 -1,118 0.06% 1,597,144
2013-06-13 2013-06-10 12.228 138,993 +1,864 0.06% 1,699,545
2013-06-11 2013-06-07 12.710 137,129 +1,119 0.06% 1,742,940
2013-06-10 2013-06-06 12.710 136,010 +4,972 0.06% 1,728,717
2013-06-07 2013-06-05 13.193 131,038 +6,464 0.06% 1,728,770
2013-06-03 2013-05-30 11.262 124,574 -6,215 0.06% 1,402,980
2013-05-21 2013-05-16 11.906 130,789 +6,215 0.06% 1,557,145
2013-02-22 2013-02-20 12.228 124,574 -6,215 0.06% 1,523,236
2013-02-21 2013-02-19 11.906 130,789 -1,865 0.06% 1,557,145
2013-02-14 2013-02-07 11.262 132,654 -69,613 0.06% 1,493,979
2013-02-08 2013-02-06 11.906 202,267 +69,613 0.09% 2,408,146
2012-12-12 2012-12-10 11.423 132,654 -5,842 0.06% 1,515,321
2012-12-07 2012-12-05 10.940 138,496 +1,492 0.06% 1,515,208
2012-11-27 2012-11-23 9.653 137,004 -4,600 0.06% 1,322,545
2012-11-15 2012-11-13 9.492 141,604 +6,216 0.06% 1,344,168
2012-11-07 2012-11-05 9.975 135,388 +4,599 0.06% 1,350,510
2012-06-21 2012-06-19 8.205 130,789 -1,287,012 0.06% 1,073,167
2012-05-22 2012-05-18 8.366 1,417,801 +1,287,012 0.64% 11,861,638
2012-01-27 2012-01-20 9.975 130,789 -124,309 0.06% 1,304,635
2012-01-18 2012-01-16 9.975 255,098 -3,108 0.12% 2,544,631
2012-01-17 2012-01-13 9.975 258,206 +9,323 0.12% 2,575,634
2011-12-23 2011-12-21 9.332 248,883 -746 0.11% 2,322,466
2011-12-06 2011-12-02 9.492 249,629 -21,754 0.11% 2,369,589
2011-09-22 2011-09-20 9.653 271,383 -621 0.12% 2,619,751
2011-04-11 2011-04-07 14.802 272,004 +6,215 0.12% 4,026,143
2011-02-21 2011-02-17 17.215 265,789 -6,215 0.12% 4,575,587
2011-01-12 2011-01-10 18.824 272,004 -746 0.12% 5,120,203
2010-11-11 2010-11-09 19.307 272,750 -65,263 0.12% 5,265,893
2010-10-20 2010-10-18 19.307 338,013 +3,108 0.15% 6,525,904
2010-10-19 2010-10-15 19.146 334,905 -31,077 0.15% 6,412,017
2010-09-22 2010-09-20 19.146 365,982 -31,078 0.17% 7,007,010
2010-06-09 2010-06-07 18.020 397,060 +622 0.18% 7,154,845
2010-06-02 2010-05-31 18.824 396,438 -1,243 0.18% 7,462,549
2010-05-27 2010-05-25 17.698 397,681 +1,243 0.18% 7,038,070
2010-05-24 2010-05-19 17.850 396,438 -10,911 0.18% 7,076,437
2010-05-19 2010-05-17 18.163 407,349 +1,277 0.18% 7,398,764
2010-05-03 2010-04-29 19.259 406,072 -16,222 0.18% 7,820,647
2010-04-22 2010-04-20 19.729 422,294 -15,711 0.19% 8,331,438
2010-04-14 2010-04-12 22.547 438,005 +639 0.19% 9,875,886
2010-04-13 2010-04-09 22.391 437,366 -7,025 0.19% 9,792,996
2010-04-12 2010-04-08 22.234 444,391 +7,025 0.20% 9,880,709
2010-03-10 2010-03-08 20.825 437,366 -1,916 0.19% 9,108,171
2010-02-25 2010-02-23 20.199 439,282 -1,277 0.19% 8,872,942
2010-02-24 2010-02-22 19.572 440,559 +12,773 0.19% 8,622,806
2010-02-23 2010-02-19 19.416 427,786 +3,193 0.19% 8,305,825
2010-01-11 2010-01-07 23.330 424,593 -1,277 0.19% 9,905,893
2009-12-23 2009-12-21 21.608 425,870 +1,277 0.19% 9,202,179
2009-12-16 2009-12-14 26.305 424,593 -1,277 0.19% 11,169,060
2009-12-15 2009-12-11 26.149 425,870 +638 0.19% 11,135,970
2009-12-10 2009-12-08 26.775 425,232 +639 0.19% 11,385,617
2009-12-08 2009-12-04 25.522 424,593 -3,193 0.19% 10,836,648
2009-12-07 2009-12-03 25.209 427,786 -3,194 0.19% 10,784,176
2009-12-04 2009-12-02 24.113 430,980 +22,992 0.19% 10,392,317
2009-11-27 2009-11-25 22.547 407,988 +1,277 0.18% 9,199,080
2009-11-26 2009-11-24 22.391 406,711 +3,194 0.18% 9,106,605
2009-11-17 2009-11-13 23.174 403,517 +1,277 0.18% 9,351,000
2009-11-13 2009-11-11 23.174 402,240 -3,193 0.18% 9,321,408
2009-11-11 2009-11-09 23.800 405,433 -1,278 0.18% 9,649,331
2009-11-04 2009-11-02 23.957 406,711 +1,278 0.18% 9,743,430
2009-10-30 2009-10-28 23.800 405,433 +1,277 0.18% 9,649,331
2009-10-29 2009-10-27 24.896 404,156 +766 0.18% 10,061,916
2009-10-27 2009-10-22 26.462 403,390 -1,277 0.18% 10,674,471
2009-10-23 2009-10-21 27.245 404,667 -1,277 0.18% 11,025,075
2009-10-22 2009-10-20 24.896 405,944 +1,277 0.18% 10,106,430
2009-10-20 2009-10-16 24.270 404,667 -1,277 0.18% 9,821,188
2009-10-19 2009-10-15 25.679 405,944 -10,985 0.18% 10,424,242
2009-10-16 2009-10-14 26.462 416,929 +10,985 0.18% 11,032,739
2009-10-12 2009-10-08 32.099 405,944 +15,966 0.19% 13,030,303
2009-10-07 2009-10-05 29.907 389,978 +16,605 0.19% 11,662,939
2009-09-24 2009-09-22 28.967 373,373 -6,386 0.18% 10,815,564
2009-09-21 2009-09-17 29.750 379,759 -3,194 0.18% 11,297,860
2009-09-17 2009-09-15 27.871 382,953 -2,235,288 0.18% 10,673,332
2009-09-14 2009-09-10 27.401 2,618,241 -2,555 1.25% 71,743,440
2009-08-26 2009-08-24 23.800 2,620,796 +3,194 1.25% 62,375,111
2009-08-21 2009-08-19 19.729 2,617,602 -1,916 1.25% 51,642,670
2009-07-30 2009-07-28 20.668 2,619,518 -639 1.25% 54,141,445
2009-07-22 2009-07-20 19.259 2,620,157 +639 1.25% 50,462,290
2009-06-30 2009-06-26 18.476 2,619,518 -3,193 1.25% 48,399,171
2009-06-29 2009-06-25 17.693 2,622,711 +2,229,540 1.25% 46,404,854
2009-06-24 2009-06-22 16.597 393,171 +22,353 0.19% 6,525,621
2009-06-15 2009-06-11 16.597 370,818 +1,916 0.18% 6,154,619
2009-06-12 2009-06-10 16.597 368,902 +1,916 0.18% 6,122,819
2009-06-11 2009-06-09 17.224 366,986 +1,916 0.17% 6,320,868
2009-06-09 2009-06-05 18.007 365,070 -1,916 0.17% 6,573,679
2009-06-04 2009-06-02 17.067 366,986 +1,916 0.17% 6,263,405
2009-05-26 2009-05-22 15.501 365,070 -2,555 0.17% 5,659,080
2009-05-25 2009-05-21 15.348 367,625 -7,427 0.18% 5,642,264
2009-05-22 2009-05-20 15.655 375,052 -6,515 0.18% 5,871,378
2009-05-20 2009-05-18 16.115 381,567 -1,304 0.18% 6,149,056
2009-05-19 2009-05-15 15.348 382,871 +3,258 0.18% 5,876,258
2009-05-13 2009-05-11 13.506 379,613 -1,954 0.18% 5,127,104
2009-05-07 2009-05-05 12.278 381,567 -2,607 0.18% 4,684,995
2009-05-06 2009-05-04 11.050 384,174 -1,303 0.18% 4,245,304
2009-04-28 2009-04-24 10.283 385,477 +652 0.18% 3,963,890
2009-04-20 2009-04-16 10.130 384,825 -8,210 0.18% 3,898,123
2009-04-16 2009-04-14 10.283 393,035 -13,031 0.18% 4,041,610
2009-04-15 2009-04-09 9.976 406,066 +9,513 0.19% 4,050,964
2009-04-14 2009-04-08 9.669 396,553 -6,516 0.19% 3,834,336
2009-04-07 2009-04-03 9.976 403,069 +13,031 0.19% 4,021,065
2009-04-06 2009-04-02 9.516 390,038 +3,258 0.18% 3,711,479
2009-03-30 2009-03-26 7.827 386,780 -6,515 0.18% 3,027,489
2009-03-26 2009-03-24 7.597 393,295 +6,515 0.18% 2,987,941
2009-02-23 2009-02-19 7.981 386,780 +30,363 0.18% 3,086,851
2009-02-03 2009-01-30 7.981 356,417 +97,733 0.17% 2,844,527
2009-01-30 2009-01-23 7.981 258,684 -32,578 0.12% 2,064,530
2008-12-23 2008-12-19 10.897 291,262 -912 0.14% 3,173,880
2008-11-07 2008-11-05 7.597 292,174 +13,031 0.14% 2,219,704
2008-11-04 2008-10-31 6.753 279,143 +3,258 0.13% 1,885,071
2008-11-03 2008-10-30 6.753 275,885 +3,258 0.13% 1,863,070
2008-10-14 2008-10-10 8.748 272,627 +260 0.13% 2,385,020
2008-10-08 2008-10-03 11.204 272,367 +19,547 0.13% 3,051,587
2008-10-06 2008-10-02 11.204 252,820 -10,390 0.12% 2,832,583
2008-10-02 2008-09-29 10.909 263,210 +19,536 0.12% 2,871,387
2008-09-30 2008-09-26 11.646 243,674 +28,490 0.11% 2,837,879
2008-09-29 2008-09-25 11.499 215,184 +76,380 0.10% 2,474,356
2008-09-25 2008-09-23 11.204 138,804 +6,784 0.06% 1,555,153
2008-09-22 2008-09-18 10.467 132,020 +6,783 0.06% 1,381,833
2008-09-04 2008-09-02 14.889 125,237 -6,783 0.06% 1,864,711
2008-08-27 2008-08-25 14.889 132,020 +10,175 0.06% 1,965,707
2008-07-15 2008-07-11 16.511 121,845 +6,783 0.05% 2,011,793
2008-07-08 2008-07-04 15.184 115,062 +72,073 0.05% 1,747,136
2008-07-03 2008-06-30 16.659 42,989 -123,592 0.02% 716,133
2008-07-02 2008-06-27 16.953 166,581 +678 0.07% 2,824,106
2008-06-24 2008-06-20 18.428 165,903 +3,392 0.07% 3,057,186
2008-06-19 2008-06-17 18.722 162,511 +135 0.07% 3,042,595
2008-06-17 2008-06-13 18.428 162,376 +4,749 0.07% 2,992,192
2008-06-13 2008-06-11 18.280 157,627 +6,783 0.07% 2,881,442
2008-06-12 2008-06-10 19.017 150,844 +11,532 0.07% 2,868,635
2008-06-11 2008-06-06 20.344 139,312 +3,391 0.06% 2,834,166
2008-06-10 2008-06-05 20.639 135,921 +10,175 0.06% 2,805,254
2008-06-06 2008-06-04 21.081 125,746 +2,035 0.06% 2,650,866
2008-06-05 2008-06-03 20.491 123,711 +13,567 0.06% 2,535,016
2008-06-04 2008-06-02 20.491 110,144 +7,461 0.05% 2,257,009
2008-05-30 2008-05-28 19.754 102,683 +61,729 0.05% 2,028,434
2008-05-13 2008-05-08 20.123 40,954 -1,050 0.02% 824,113
2008-05-06 2008-05-02 20.123 42,004 -4,175 0.02% 845,242
2008-04-03 2008-04-01 17.679 46,179 -6,957 0.02% 816,417
2008-04-02 2008-03-31 16.961 53,136 -2,087 0.02% 901,225
2008-04-01 2008-03-28 15.955 55,223 +2,087 0.02% 881,059
2008-03-20 2008-03-18 15.380 53,136 +6,262 0.02% 817,212
2008-03-12 2008-03-10 18.254 46,874 +4,174 0.02% 855,654
2008-02-19 2008-02-15 19.835 42,700 +7,653 0.02% 846,972
2008-01-25 2008-01-23 17.392 35,047 -696 0.02% 609,535
2007-12-04 2007-11-30 27.310 35,743 -696 0.02% 976,128
2007-11-27 2007-11-23 25.441 36,439 -2,087 0.02% 927,047
2007-11-26 2007-11-22 25.585 38,526 +696 0.02% 985,680
2007-11-22 2007-11-20 27.310 37,830 +2,087 0.02% 1,033,123
2007-11-06 2007-11-02 31.622 35,743 +1,392 0.02% 1,130,254
2007-11-05 2007-11-01 32.772 34,351 +2,782 0.02% 1,125,736
2007-11-01 2007-10-30 33.179 31,569 -4,632 0.01% 1,047,424
2007-10-31 2007-10-29 32.538 36,201 -781 0.01% 1,177,921
2007-10-26 2007-10-24 31.514 36,982 -936 0.01% 1,165,433
2007-10-25 2007-10-23 32.282 37,918 +2,810 0.01% 1,224,074
2007-10-23 2007-10-18 31.514 35,108 +624 0.01% 1,106,377
2007-10-22 2007-10-17 30.745 34,484 +781 0.01% 1,060,207
2007-10-18 2007-10-16 29.336 33,703 +780 0.01% 988,703
2007-10-17 2007-10-15 30.489 32,923 +1,562 0.01% 1,003,779
2007-10-16 2007-10-12 31.001 31,361 +1,561 0.01% 972,226
2007-10-15 2007-10-11 31.898 29,800 -781 0.01% 950,555
2007-10-11 2007-10-09 32.154 30,581 +1,562 0.01% 983,303
2007-10-08 2007-10-04 30.745 29,019 -7,026 0.01% 892,186
2007-10-05 2007-10-03 31.642 36,045 -137 0.01% 1,140,522
2007-09-27 2007-09-24 30.759 36,182 -2,016 0.01% 1,112,908
2007-09-25 2007-09-21 31.898 38,198 +790 0.01% 1,218,433
2007-09-24 2007-09-20 31.898 37,408 +11,061 0.01% 1,193,234
2007-09-19 2007-09-17 33.543 26,347 +790 0.01% 883,767
2007-09-13 2007-09-11 33.543 25,557 +632 0.01% 857,267
2007-09-11 2007-09-07 36.075 24,925 +158 0.01% 899,168
2007-08-28 2007-08-24 28.733 24,767 -1,896 0.01% 711,639
2007-08-27 2007-08-23 27.594 26,663 -593 0.01% 735,743
2007-08-20 2007-08-16 25.063 27,256 +316 0.01% 683,106
2007-08-17 2007-08-15 26.328 26,940 +948 0.01% 709,286
2007-08-10 2007-08-08 29.999 25,992 -4,740 0.01% 779,738
2007-08-06 2007-08-02 31.265 30,732 -3,634 0.01% 960,834
2007-08-02 2007-07-31 28.100 34,366 -3,950 0.01% 965,701
2007-08-01 2007-07-30 26.328 38,316 +4,740 0.01% 1,008,798
2007-07-31 2007-07-27 26.328 33,576 +790 0.01% 884,001
2007-07-30 2007-07-26 27.721 32,786 +790 0.01% 908,852
2007-07-24 2007-07-20 29.240 31,996 -7,110 0.01% 935,553
2007-07-23 2007-07-19 26.202 39,106 -1,738 0.02% 1,024,647
2007-07-20 2007-07-18 26.202 40,844 +2,370 0.02% 1,070,186
2007-07-19 2007-07-17 26.961 38,474 -790 0.02% 1,037,308
2007-07-17 2007-07-13 24.936 39,264 -3,950 0.02% 979,087
2007-07-09 2007-07-05 24.809 43,214 -790 0.02% 1,072,114
2007-07-05 2007-07-03 23.923 44,004 +790 0.02% 1,052,724
2007-07-04 2007-06-29 23.670 43,214 +3,950 0.02% 1,022,885
2007-06-28 2007-06-26 25.316 39,264 -2,370 0.02% 993,997
2007-06-27 2007-06-25 23.923 41,634 -1,778 0.02% 996,026
2007-06-26 2007-06-22 24.050 43,412 0.02% 1,044,056

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top