History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 692,582 +0 0.16% 4,674,928
2025-10-13 2025-10-09 7.030 692,582 +0 0.16% 4,868,851
2025-10-10 2025-10-08 7.050 692,582 +0 0.16% 4,882,703
2025-10-09 2025-10-06 7.180 692,582 +0 0.16% 4,972,739
2025-10-08 2025-10-03 7.130 692,582 +10,000 0.16% 4,938,110
2025-09-29 2025-09-25 7.280 682,582 -20,000 0.16% 4,969,197
2025-09-26 2025-09-24 7.650 702,582 +20,000 0.16% 5,374,752
2025-09-25 2025-09-23 7.980 682,582 +3,000 0.16% 5,447,004
2025-09-24 2025-09-22 8.170 679,582 -3,000 0.16% 5,552,185
2025-09-19 2025-09-17 9.000 682,582 +3,000 0.16% 6,143,238
2025-09-18 2025-09-16 8.900 679,582 -5,000 0.16% 6,048,280
2025-09-17 2025-09-15 8.680 684,582 -4,000 0.16% 5,942,172
2025-09-11 2025-09-09 8.910 688,582 -2,000 0.16% 6,135,266
2025-09-10 2025-09-08 8.780 690,582 -5,000 0.16% 6,063,310
2025-09-08 2025-09-04 8.670 695,582 +4,000 0.16% 6,030,696
2025-09-05 2025-09-03 8.680 691,582 -10,000 0.16% 6,002,932
2025-09-04 2025-09-02 8.660 701,582 +4,000 0.16% 6,075,700
2025-09-01 2025-08-28 7.440 697,582 -3,000 0.16% 5,190,010
2025-08-26 2025-08-22 8.130 700,582 -5,000 0.16% 5,695,732
2025-08-25 2025-08-21 8.060 705,582 -14,000 0.16% 5,686,991
2025-08-22 2025-08-20 7.890 719,582 +14,000 0.16% 5,677,502
2025-08-18 2025-08-14 8.200 705,582 -2,000 0.16% 5,785,772
2025-08-15 2025-08-13 8.410 707,582 +3,000 0.16% 5,950,765
2025-08-14 2025-08-12 8.780 704,582 +2,000 0.16% 6,186,230
2025-08-12 2025-08-08 8.590 702,582 +12,000 0.16% 6,035,179
2025-08-11 2025-08-07 8.670 690,582 -2,000 0.16% 5,987,346
2025-08-07 2025-08-05 8.550 692,582 +7,000 0.16% 5,921,576
2025-08-06 2025-08-04 9.000 685,582 -3,000 0.16% 6,170,238
2025-08-05 2025-08-01 9.430 688,582 +3,000 0.16% 6,493,328
2025-08-04 2025-07-31 10.020 685,582 -10,900 0.16% 6,869,532
2025-08-01 2025-07-30 10.240 696,482 +1,000 0.16% 7,131,976
2025-07-31 2025-07-29 10.860 695,482 +2,000 0.16% 7,552,935
2025-07-30 2025-07-28 11.080 693,482 +6,000 0.16% 7,683,781
2025-07-29 2025-07-25 11.920 687,482 -14,000 0.16% 8,194,785
2025-07-28 2025-07-24 10.040 701,482 -45,755 0.16% 7,042,879
2025-07-18 2025-07-16 8.490 747,237 +3,000 0.23% 6,344,042
2025-07-17 2025-07-15 8.480 744,237 +22,000 0.23% 6,311,130
2025-07-16 2025-07-14 8.310 722,237 -2,000 0.23% 6,001,789
2025-07-15 2025-07-11 9.000 724,237 +5,000 0.23% 6,518,133
2025-07-14 2025-07-10 8.850 719,237 -43,282 0.23% 6,365,247
2025-07-11 2025-07-09 9.400 762,519 +2,000 0.24% 7,167,679
2025-07-10 2025-07-08 8.730 760,519 -83,600 0.24% 6,639,331
2025-07-09 2025-07-07 7.250 844,119 -16,300 0.26% 6,119,863
2025-07-08 2025-07-04 5.780 860,419 +11,000 0.27% 4,973,222
2025-07-04 2025-07-02 5.740 849,419 -1,000 0.27% 4,875,665
2025-06-30 2025-06-26 6.030 850,419 -9,000 0.27% 5,128,027
2025-06-26 2025-06-24 6.430 859,419 -10,000 0.27% 5,526,064
2025-06-23 2025-06-19 6.500 869,419 -25,000 0.27% 5,651,224
2025-06-18 2025-06-16 6.160 894,419 -4,500 0.28% 5,509,621
2025-06-10 2025-06-06 5.260 898,919 -23,634 0.28% 4,728,314
2025-06-09 2025-06-05 5.560 922,553 -16,200 0.29% 5,129,395
2025-06-05 2025-06-03 5.850 938,753 -21,100 0.29% 5,491,705
2025-06-04 2025-06-02 5.990 959,853 -900 0.30% 5,749,519
2025-06-03 2025-05-30 5.920 960,753 -28,500 0.30% 5,687,658
2025-06-02 2025-05-29 5.360 989,253 -6,762 0.31% 5,302,396
2025-05-30 2025-05-28 4.190 996,015 -7,500 0.31% 4,173,303
2025-05-29 2025-05-27 4.300 1,003,515 -500 0.31% 4,315,114
2025-05-28 2025-05-26 3.780 1,004,015 -3,533 0.32% 3,795,177
2025-05-15 2025-05-13 3.620 1,007,548 -1,200 0.32% 3,647,324
2025-04-16 2025-04-14 3.460 1,008,748 +300 0.32% 3,490,268
2025-04-15 2025-04-11 3.120 1,008,448 -3,674 0.32% 3,146,358
2025-04-11 2025-04-09 3.020 1,012,122 -1,300 0.32% 3,056,608
2025-03-28 2025-03-26 4.680 1,013,422 +2,500 0.32% 4,742,815
2025-03-27 2025-03-25 4.680 1,010,922 -12,100 0.32% 4,731,115
2025-03-20 2025-03-18 4.920 1,023,022 -10,000 0.32% 5,033,268
2025-03-18 2025-03-14 4.700 1,033,022 +7,700 0.32% 4,855,203
2025-03-14 2025-03-12 4.160 1,025,322 -6,064 0.32% 4,265,340
2025-03-13 2025-03-11 4.180 1,031,386 -100 0.32% 4,311,193
2025-03-04 2025-02-28 3.320 1,031,486 +10,000 0.32% 3,424,534
2025-01-10 2025-01-08 2.580 1,021,486 -5,000 0.32% 2,635,434
2024-11-04 2024-10-31 2.400 1,026,486 -2,500 0.32% 2,463,566
2024-10-30 2024-10-28 2.620 1,028,986 +23,200 0.32% 2,695,943
2024-10-21 2024-10-17 2.500 1,005,786 +7,700 0.32% 2,514,465
2024-10-15 2024-10-10 2.780 998,086 -5,000 0.31% 2,774,679
2024-10-14 2024-10-09 2.660 1,003,086 +7,500 0.31% 2,668,209
2024-10-10 2024-10-08 2.740 995,586 +9,700 0.31% 2,727,906
2024-10-09 2024-10-07 3.160 985,886 -34,000 0.31% 3,115,400
2024-10-07 2024-10-03 2.740 1,019,886 -4,700 0.32% 2,794,488
2024-10-03 2024-09-30 2.300 1,024,586 -10,000 0.32% 2,356,548
2024-09-03 2024-08-30 2.120 1,034,586 -13,200 0.32% 2,193,322
2024-06-24 2024-06-20 2.200 1,047,786 +5,000 0.33% 2,305,129
2024-06-19 2024-06-17 2.360 1,042,786 +13,200 0.33% 2,460,975
2024-05-27 2024-05-23 2.900 1,029,586 +5,000 0.32% 2,985,799
2024-05-24 2024-05-22 2.820 1,024,586 +7,500 0.32% 2,889,333
2024-05-13 2024-05-09 2.340 1,017,086 -1,000 0.32% 2,379,981
2024-05-08 2024-05-06 2.220 1,018,086 -1,100 0.32% 2,260,151
2024-05-07 2024-05-03 2.020 1,019,186 -22,500 0.32% 2,058,756
2024-03-22 2024-03-20 1.480 1,041,686 -1,600 0.33% 1,541,695
2024-03-21 2024-03-19 1.320 1,043,286 -400 0.33% 1,377,138
2024-02-23 2024-02-21 1.680 1,043,686 -2,300 0.33% 1,753,392
2023-11-08 2023-11-06 2.380 1,045,986 -100 0.33% 2,489,447
2023-10-17 2023-10-13 2.420 1,046,086 +5,000 0.33% 2,531,528
2023-09-28 2023-09-26 2.560 1,041,086 -200 0.33% 2,665,180
2023-09-20 2023-09-18 2.760 1,041,286 -2,500 0.33% 2,873,949
2023-07-27 2023-07-25 2.900 1,043,786 -3,000 0.33% 3,026,979
2023-05-04 2023-05-02 3.280 1,046,786 -1,924 0.33% 3,433,458
2023-05-03 2023-04-28 3.300 1,048,710 -100 0.33% 3,460,743
2023-04-28 2023-04-26 3.300 1,048,810 +31,900 0.33% 3,461,073
2023-03-22 2023-03-20 3.280 1,016,910 -1,800 0.32% 3,335,465
2023-03-07 2023-03-03 3.380 1,018,710 +3,000 0.32% 3,443,240
2023-03-03 2023-03-01 3.240 1,015,710 +1,800 0.32% 3,290,900
2023-02-28 2023-02-24 3.360 1,013,910 -1,800 0.32% 3,406,738
2023-02-20 2023-02-16 3.540 1,015,710 +1,800 0.32% 3,595,613
2023-01-12 2023-01-10 3.960 1,013,910 -1,000 0.32% 4,015,084
2022-12-07 2022-12-05 3.860 1,014,910 +8,500 0.32% 3,917,553
2022-11-17 2022-11-15 3.620 1,006,410 -1,125 0.32% 3,643,204
2022-11-08 2022-11-04 3.360 1,007,535 -1,200 0.32% 3,385,318
2022-11-03 2022-11-01 3.240 1,008,735 -900 0.32% 3,268,301
2022-11-02 2022-10-31 3.300 1,009,635 +900 0.32% 3,331,796
2022-10-28 2022-10-26 3.360 1,008,735 -200 0.32% 3,389,350
2022-10-19 2022-10-17 3.600 1,008,935 -300 0.32% 3,632,166
2022-10-18 2022-10-14 3.520 1,009,235 -5,200 0.32% 3,552,507
2022-10-12 2022-10-10 3.560 1,014,435 -500 0.32% 3,611,389
2022-10-05 2022-09-30 3.520 1,014,935 -1,300 0.32% 3,572,571
2022-09-27 2022-09-23 3.820 1,016,235 +1,300 0.32% 3,882,018
2022-08-24 2022-08-22 4.160 1,014,935 +2,500 0.32% 4,222,130
2022-08-18 2022-08-16 4.280 1,012,435 +1,300 0.32% 4,333,222
2022-07-26 2022-07-22 4.500 1,011,135 +373,500 0.32% 4,550,108
2022-07-22 2022-07-20 4.520 637,635 -900 0.20% 2,882,110
2022-07-12 2022-07-08 4.600 638,535 -1,000 0.20% 2,937,261
2022-07-08 2022-07-06 4.560 639,535 +900 0.20% 2,916,280
2022-06-29 2022-06-27 4.760 638,635 -9,000 0.20% 3,039,903
2022-06-28 2022-06-24 4.600 647,635 -2,200 0.20% 2,979,121
2022-06-23 2022-06-21 4.560 649,835 -1,000 0.20% 2,963,248
2022-06-21 2022-06-17 4.540 650,835 +1,800 0.20% 2,954,791
2022-06-16 2022-06-14 4.600 649,035 +2,200 0.20% 2,985,561
2022-06-10 2022-06-08 4.640 646,835 +5,000 0.20% 3,001,314
2022-06-09 2022-06-07 4.600 641,835 -800 0.20% 2,952,441
2022-06-01 2022-05-30 4.620 642,635 -9,000 0.20% 2,968,974
2022-05-19 2022-05-17 4.620 651,635 +800 0.20% 3,010,554
2022-05-05 2022-05-03 4.660 650,835 -700 0.20% 3,032,891
2022-04-26 2022-04-22 4.600 651,535 +5,000 0.20% 2,997,061
2022-03-29 2022-03-25 4.640 646,535 +10,500 0.20% 2,999,922
2022-03-14 2022-03-10 4.520 636,035 +9,000 0.20% 2,874,878
2022-02-15 2022-02-11 4.740 627,035 +1,300 0.20% 2,972,146
2022-01-24 2022-01-20 4.920 625,735 +7,500 0.20% 3,078,616
2022-01-20 2022-01-18 4.800 618,235 -1,900 0.19% 2,967,528
2022-01-14 2022-01-12 4.960 620,135 +6,900 0.19% 3,075,870
2022-01-05 2022-01-03 4.900 613,235 +2,500 0.19% 3,004,852
2021-12-22 2021-12-20 4.700 610,735 +3,300 0.19% 2,870,454
2021-12-21 2021-12-17 4.880 607,435 +1,000 0.19% 2,964,283
2021-12-17 2021-12-15 4.920 606,435 +2,900 0.19% 2,983,660
2021-12-15 2021-12-13 4.880 603,535 +2,100 0.19% 2,945,251
2021-12-07 2021-12-03 4.900 601,435 -800 0.19% 2,947,032
2021-12-02 2021-11-30 4.980 602,235 +3,200 0.19% 2,999,130
2021-12-01 2021-11-29 5.000 599,035 +4,200 0.19% 2,995,175
2021-11-15 2021-11-11 5.100 594,835 -12,300 0.19% 3,033,658
2021-11-10 2021-11-08 4.960 607,135 +1,000 0.19% 3,011,390
2021-10-22 2021-10-20 5.100 606,135 +7,500 0.19% 3,091,288
2021-10-19 2021-10-15 5.000 598,635 +300 0.19% 2,993,175
2021-09-30 2021-09-28 5.200 598,335 +3,875 0.19% 3,111,342
2021-09-21 2021-09-17 5.200 594,460 +10,000 0.19% 3,091,192
2021-09-20 2021-09-16 5.400 584,460 -3,000 0.18% 3,156,084
2021-09-10 2021-09-08 5.600 587,460 -2,000 0.18% 3,289,776
2021-09-03 2021-09-01 5.600 589,460 -1,600 0.18% 3,300,976
2021-08-24 2021-08-20 5.200 591,060 +7,500 0.19% 3,073,512
2021-08-13 2021-08-11 5.900 583,560 -1,300 0.18% 3,443,004
2021-08-10 2021-08-06 5.700 584,860 +32,500 0.18% 3,333,702
2021-08-05 2021-08-03 5.800 552,360 +1,300 0.17% 3,203,688
2021-08-04 2021-08-02 5.800 551,060 +5,000 0.17% 3,196,148
2021-08-03 2021-07-30 5.700 546,060 +5,000 0.17% 3,112,542
2021-08-02 2021-07-29 5.800 541,060 +3,000 0.17% 3,138,148
2021-07-30 2021-07-28 5.600 538,060 -6,500 0.17% 3,013,136
2021-07-28 2021-07-26 5.900 544,560 +10,000 0.17% 3,212,904
2021-07-26 2021-07-22 6.400 534,560 -11,200 0.17% 3,421,184
2021-07-23 2021-07-21 6.000 545,760 +11,200 0.17% 3,274,560
2021-07-20 2021-07-16 6.700 534,560 +800 0.17% 3,581,552
2021-07-19 2021-07-15 6.800 533,760 -2,300 0.17% 3,629,568
2021-07-16 2021-07-14 6.300 536,060 -10,100 0.17% 3,377,178
2021-07-15 2021-07-13 6.000 546,160 -6,000 0.17% 3,276,960
2021-07-13 2021-07-09 6.200 552,160 +4,200 0.17% 3,423,392
2021-07-09 2021-07-07 6.100 547,960 +1,500 0.17% 3,342,556
2021-07-08 2021-07-06 6.300 546,460 +10,100 0.17% 3,442,698
2021-07-07 2021-07-05 6.500 536,360 +800 0.17% 3,486,340
2021-07-05 2021-06-30 7.000 535,560 -5,000 0.17% 3,748,920
2021-07-02 2021-06-29 6.700 540,560 +6,800 0.17% 3,621,752
2021-06-29 2021-06-25 6.800 533,760 -4,500 0.17% 3,629,568
2021-06-28 2021-06-24 7.000 538,260 -24,600 0.17% 3,767,820
2021-06-22 2021-06-18 5.800 562,860 -7,000 0.18% 3,264,588
2021-06-18 2021-06-16 5.800 569,860 -7,000 0.18% 3,305,188
2021-06-11 2021-06-09 5.800 576,860 -2,800 0.18% 3,345,788
2021-06-10 2021-06-08 5.700 579,660 +4,500 0.18% 3,304,062
2021-06-08 2021-06-04 5.800 575,160 -1,500 0.18% 3,335,928
2021-06-07 2021-06-03 5.700 576,660 +4,300 0.18% 3,286,962
2021-06-03 2021-06-01 5.800 572,360 -4,400 0.18% 3,319,688
2021-06-02 2021-05-31 5.700 576,760 -5,000 0.18% 3,287,532
2021-06-01 2021-05-28 5.700 581,760 +4,500 0.18% 3,316,032
2021-05-28 2021-05-26 5.800 577,260 +2,000 0.18% 3,348,108
2021-05-27 2021-05-25 5.800 575,260 -7,500 0.18% 3,336,508
2021-05-20 2021-05-17 5.800 582,760 -11,000 0.18% 3,380,008
2021-05-17 2021-05-13 5.400 593,760 -3,000 0.19% 3,206,304
2021-05-14 2021-05-12 5.600 596,760 -1,000 0.19% 3,341,856
2021-05-13 2021-05-11 5.500 597,760 +1,000 0.19% 3,287,680
2021-05-12 2021-05-10 5.600 596,760 +2,500 0.19% 3,341,856
2021-05-10 2021-05-06 5.800 594,260 +10,000 0.19% 3,446,708
2021-05-07 2021-05-05 5.800 584,260 -600 0.18% 3,388,708
2021-05-04 2021-04-30 5.900 584,860 +5,000 0.18% 3,450,674
2021-04-30 2021-04-28 6.000 579,860 +4,500 0.18% 3,479,160
2021-04-28 2021-04-26 5.900 575,360 -467 0.18% 3,394,624
2021-04-27 2021-04-23 5.800 575,827 +9,500 0.18% 3,339,797
2021-04-26 2021-04-22 5.900 566,327 -2,500 0.18% 3,341,329
2021-04-22 2021-04-20 5.900 568,827 +1,000 0.18% 3,356,079
2021-04-21 2021-04-19 6.100 567,827 +4,900 0.18% 3,463,745
2021-04-20 2021-04-16 6.200 562,927 +4,724 0.18% 3,490,147
2021-04-19 2021-04-15 6.000 558,203 +69,100 0.18% 3,349,218
2021-04-15 2021-04-13 7.900 489,103 +132,105 0.15% 3,863,914
2021-04-13 2021-04-09 7.800 356,998 -1,000 0.20% 2,784,584
2021-04-08 2021-04-01 7.600 357,998 -800 0.20% 2,720,785
2021-04-07 2021-03-31 7.600 358,798 +4,800 0.20% 2,726,865
2021-04-01 2021-03-30 7.600 353,998 +8,200 0.20% 2,690,385
2021-03-31 2021-03-29 8.400 345,798 -1,562 0.20% 2,904,703
2021-03-30 2021-03-26 9.400 347,360 +18,300 0.20% 3,265,184
2021-03-29 2021-03-25 8.700 329,060 -800 0.19% 2,862,822
2021-03-26 2021-03-24 8.100 329,860 -7,200 0.19% 2,671,866
2021-03-25 2021-03-23 8.000 337,060 +2,500 0.19% 2,696,480
2021-03-24 2021-03-22 7.500 334,560 -12,000 0.19% 2,509,200
2021-03-16 2021-03-12 8.000 346,560 +700 0.20% 2,772,480
2021-03-15 2021-03-11 8.100 345,860 -700 0.20% 2,801,466
2021-03-12 2021-03-10 8.100 346,560 -2,800 0.20% 2,807,136
2021-03-11 2021-03-09 8.044 349,360 -14,600 0.20% 2,810,407
2021-03-10 2021-03-08 8.044 363,960 -96,308 0.21% 2,927,856
2021-03-09 2021-03-05 6.436 460,268 +746 0.21% 2,962,080
2021-03-03 2021-03-01 7.562 459,522 +1,616 0.21% 3,474,803
2021-03-02 2021-02-26 7.562 457,906 +3,108 0.21% 3,462,583
2021-03-01 2021-02-25 7.884 454,798 -1,243 0.21% 3,585,425
2021-02-26 2021-02-24 7.079 456,041 +2,486 0.21% 3,228,365
2021-02-25 2021-02-23 7.723 453,555 -5,299 0.21% 3,502,654
2021-02-24 2021-02-22 7.562 458,854 +4,600 0.21% 3,469,752
2021-02-23 2021-02-19 8.044 454,254 +745 0.21% 3,654,221
2021-02-22 2021-02-18 8.205 453,509 -4,972 0.21% 3,721,193
2021-02-19 2021-02-17 9.171 458,481 -5,594 0.21% 4,204,576
2021-02-18 2021-02-16 8.205 464,075 -27,099 0.21% 3,807,890
2021-02-17 2021-02-11 6.436 491,174 -622 0.22% 3,160,978
2021-02-16 2021-02-09 6.194 491,796 -34,558 0.22% 3,046,294
2021-02-08 2021-02-04 6.033 526,354 +4,848 0.24% 3,175,669
2021-02-05 2021-02-03 6.033 521,506 -11,809 0.24% 3,146,420
2021-02-04 2021-02-02 5.551 533,315 +34,806 0.24% 2,960,254
2021-02-03 2021-02-01 5.551 498,509 -3,107 0.23% 2,767,057
2021-02-02 2021-01-29 5.551 501,616 -3,108 0.23% 2,784,303
2021-01-29 2021-01-27 5.631 504,724 +2,113 0.23% 2,842,157
2021-01-28 2021-01-26 5.712 502,611 +4,973 0.23% 2,870,691
2021-01-27 2021-01-25 5.631 497,638 -23,744 0.23% 2,802,255
2021-01-26 2021-01-22 5.148 521,382 -13,922 0.24% 2,684,306
2021-01-22 2021-01-20 5.148 535,304 -746 0.24% 2,755,983
2021-01-21 2021-01-19 5.148 536,050 +20,760 0.24% 2,759,824
2021-01-15 2021-01-13 5.309 515,290 -29,089 0.23% 2,735,846
2021-01-14 2021-01-12 5.148 544,379 -13,301 0.25% 2,802,705
2021-01-13 2021-01-11 4.988 557,680 -43,135 0.25% 2,781,460
2021-01-12 2021-01-08 5.148 600,815 -3,108 0.27% 3,093,263
2021-01-11 2021-01-07 5.309 603,923 +13,177 0.27% 3,206,429
2021-01-08 2021-01-06 7.642 590,746 +8,329 0.27% 4,514,612
2021-01-06 2021-01-04 8.044 582,417 -5,346 0.26% 4,685,221
2021-01-05 2020-12-31 7.884 587,763 +23,122 0.27% 4,633,662
2021-01-04 2020-12-29 9.332 564,641 -9,448 0.26% 5,268,979
2020-12-30 2020-12-28 8.688 574,089 +746 0.26% 4,987,685
2020-12-29 2020-12-24 8.527 573,343 +3,978 0.26% 4,888,959
2020-12-17 2020-12-15 7.481 569,365 -1,243 0.26% 4,259,609
2020-12-11 2020-12-09 7.320 570,608 -1,865 0.26% 4,177,104
2020-12-09 2020-12-07 7.320 572,473 -10,690 0.26% 4,190,757
2020-12-07 2020-12-03 7.481 583,163 -3,108 0.26% 4,362,837
2020-12-02 2020-11-30 7.481 586,271 +3,729 0.27% 4,386,089
2020-11-26 2020-11-24 7.562 582,542 -2,983 0.26% 4,405,053
2020-11-23 2020-11-19 7.401 585,525 -1,865 0.27% 4,333,405
2020-11-20 2020-11-18 7.401 587,390 +746 0.27% 4,347,208
2020-11-12 2020-11-10 7.884 586,644 -3,729 0.27% 4,624,841
2020-11-11 2020-11-09 7.803 590,373 -3,605 0.27% 4,606,746
2020-11-06 2020-11-04 7.481 593,978 -1,865 0.27% 4,443,747
2020-11-05 2020-11-03 7.723 595,843 +3,605 0.27% 4,601,497
2020-11-03 2020-10-30 7.723 592,238 -6,340 0.27% 4,573,657
2020-11-02 2020-10-29 7.642 598,578 +746 0.27% 4,574,466
2020-10-30 2020-10-28 8.044 597,832 -9,820 0.27% 4,809,226
2020-10-28 2020-10-23 6.275 607,652 -249 0.28% 3,812,814
2020-10-23 2020-10-21 6.114 607,901 -373 0.28% 3,716,572
2020-10-12 2020-10-08 6.838 608,274 -3,108 0.28% 4,159,242
2020-10-06 2020-09-30 6.436 611,382 +2,487 0.28% 3,934,583
2020-09-29 2020-09-25 6.194 608,895 +373 0.28% 3,771,631
2020-09-24 2020-09-22 7.079 608,522 -3,730 0.28% 4,307,795
2020-09-17 2020-09-15 7.481 612,252 +2,735 0.28% 4,580,461
2020-09-15 2020-09-11 7.320 609,517 +622 0.28% 4,461,935
2020-09-14 2020-09-10 6.999 608,895 -1,865 0.28% 4,261,453
2020-09-04 2020-09-02 8.044 610,760 -1,865 0.28% 4,913,225
2020-09-02 2020-08-31 7.964 612,625 +3,730 0.28% 4,878,945
2020-09-01 2020-08-28 7.884 608,895 -3,108 0.28% 4,800,258
2020-08-31 2020-08-27 8.044 612,003 +3,108 0.28% 4,923,224
2020-08-26 2020-08-24 7.481 608,895 +3,107 0.28% 4,555,346
2020-08-19 2020-08-17 7.642 605,788 -3,107 0.28% 4,629,567
2020-08-17 2020-08-13 7.642 608,895 +1,243 0.28% 4,653,311
2020-08-14 2020-08-12 7.642 607,652 -8,080 0.28% 4,643,812
2020-08-07 2020-08-05 7.964 615,732 +1,864 0.28% 4,903,690
2020-08-06 2020-08-04 8.205 613,868 -3,107 0.28% 5,036,992
2020-08-03 2020-07-30 7.723 616,975 +23,743 0.28% 4,764,692
2020-07-29 2020-07-27 7.562 593,232 -6,216 0.27% 4,485,889
2020-07-28 2020-07-24 7.481 599,448 +3,729 0.27% 4,484,670
2020-07-23 2020-07-21 8.688 595,719 +1,865 0.27% 5,175,607
2020-07-16 2020-07-14 9.171 593,854 +746 0.27% 5,446,037
2020-07-14 2020-07-10 9.492 593,108 +3,108 0.27% 5,630,045
2020-07-13 2020-07-09 9.653 590,000 +1,243 0.27% 5,695,467
2020-07-09 2020-07-07 9.171 588,757 -10,567 0.27% 5,399,294
2020-07-08 2020-07-06 9.814 599,324 -3,232 0.27% 5,881,899
2020-07-07 2020-07-03 9.010 602,556 -7,334 0.27% 5,428,896
2020-07-03 2020-06-30 7.964 609,890 +2,486 0.28% 4,857,164
2020-07-02 2020-06-29 8.205 607,404 -621 0.28% 4,983,952
2020-06-30 2020-06-26 8.527 608,025 -3,854 0.28% 5,184,697
2020-06-26 2020-06-23 8.366 611,879 +3,729 0.28% 5,119,116
2020-06-24 2020-06-22 7.964 608,150 -4,350 0.28% 4,843,307
2020-06-22 2020-06-18 8.044 612,500 -5,097 0.28% 4,927,222
2020-06-19 2020-06-17 7.320 617,597 -4,351 0.28% 4,521,085
2020-06-18 2020-06-16 7.642 621,948 -33,936 0.28% 4,753,065
2020-06-17 2020-06-15 7.079 655,884 -2,984 0.30% 4,643,076
2020-06-15 2020-06-11 6.596 658,868 -1,864 0.30% 4,346,186
2020-06-12 2020-06-10 6.275 660,732 -622 0.30% 4,145,873
2020-06-11 2020-06-09 5.953 661,354 -994 0.30% 3,936,967
2020-06-10 2020-06-08 5.872 662,348 -995 0.30% 3,889,602
2020-06-05 2020-06-03 5.872 663,343 +3,729 0.30% 3,895,445
2020-06-01 2020-05-28 5.470 659,614 -994 0.30% 3,608,235
2020-05-27 2020-05-25 5.470 660,608 -2,486 0.30% 3,613,673
2020-05-26 2020-05-22 5.551 663,094 -622 0.30% 3,680,614
2020-05-25 2020-05-21 5.792 663,716 -497 0.30% 3,844,243
2020-05-21 2020-05-19 5.872 664,213 +8,080 0.30% 3,900,554
2020-05-19 2020-05-15 5.551 656,133 +1,865 0.30% 3,641,976
2020-05-15 2020-05-13 5.631 654,268 -249 0.30% 3,684,256
2020-05-07 2020-05-05 4.666 654,517 +2,486 0.30% 3,053,831
2020-05-04 2020-04-28 4.907 652,031 -621 0.30% 3,199,589
2020-04-23 2020-04-21 4.746 652,652 +621 0.30% 3,097,631
2020-04-22 2020-04-20 4.988 652,031 +2,486 0.30% 3,252,041
2020-04-21 2020-04-17 5.148 649,545 +5,346 0.30% 3,344,146
2020-04-20 2020-04-16 5.068 644,199 -11,561 0.29% 3,264,801
2020-04-16 2020-04-14 5.148 655,760 +994 0.30% 3,376,144
2020-04-15 2020-04-09 4.505 654,766 +12,431 0.30% 2,949,648
2020-03-30 2020-03-26 4.505 642,335 +7,459 0.29% 2,893,648
2020-03-20 2020-03-18 4.344 634,876 -1,243 0.29% 2,757,901
2020-03-19 2020-03-17 4.988 636,119 +4,351 0.29% 3,172,679
2020-03-11 2020-03-09 6.033 631,768 -5,719 0.29% 3,811,667
2020-02-24 2020-02-20 6.838 637,487 -6,837 0.29% 4,358,994
2020-02-21 2020-02-19 6.838 644,324 -1,243 0.29% 4,405,744
2020-02-19 2020-02-17 6.677 645,567 +6,216 0.29% 4,310,379
2020-02-18 2020-02-14 6.516 639,351 +3,108 0.29% 4,166,011
2020-02-13 2020-02-11 6.355 636,243 +621 0.29% 4,043,395
2020-02-06 2020-02-04 6.436 635,622 +5,594 0.29% 4,090,581
2020-02-05 2020-02-03 6.194 630,028 -1,243 0.29% 3,902,533
2020-02-03 2020-01-30 6.114 631,271 +6,215 0.29% 3,859,451
2020-01-31 2020-01-29 6.275 625,056 +6,216 0.28% 3,922,018
2020-01-30 2020-01-24 6.757 618,840 +746 0.28% 4,181,708
2020-01-29 2020-01-22 6.838 618,094 -1,243 0.28% 4,226,389
2020-01-20 2020-01-16 6.999 619,337 -3,108 0.28% 4,334,533
2020-01-16 2020-01-14 6.999 622,445 +13,674 0.28% 4,356,285
2020-01-15 2020-01-13 6.838 608,771 +8,080 0.28% 4,162,641
2020-01-10 2020-01-08 6.918 600,691 +3,978 0.27% 4,155,714
2019-12-30 2019-12-24 6.999 596,713 +6,215 0.27% 4,176,195
2019-12-23 2019-12-19 7.320 590,498 +9,199 0.27% 4,322,708
2019-12-20 2019-12-18 7.079 581,299 +3,108 0.26% 4,115,080
2019-12-17 2019-12-13 7.320 578,191 +373 0.26% 4,232,615
2019-12-12 2019-12-10 7.320 577,818 -373 0.26% 4,229,885
2019-12-10 2019-12-06 7.240 578,191 +7,956 0.26% 4,186,103
2019-12-05 2019-12-03 7.481 570,235 +11,188 0.26% 4,266,118
2019-12-04 2019-12-02 7.642 559,047 +6,837 0.25% 4,272,361
2019-11-29 2019-11-27 7.642 552,210 +994 0.25% 4,220,112
2019-11-18 2019-11-14 7.642 551,216 -621 0.25% 4,212,515
2019-11-14 2019-11-12 7.803 551,837 +1,243 0.25% 4,306,045
2019-11-12 2019-11-08 8.044 550,594 +2,486 0.25% 4,429,223
2019-11-11 2019-11-07 8.205 548,108 -1,865 0.25% 4,497,409
2019-11-07 2019-11-05 7.964 549,973 -7,458 0.25% 4,379,985
2019-11-05 2019-11-01 7.884 557,431 +13,674 0.25% 4,394,538
2019-11-04 2019-10-31 7.964 543,757 +2,486 0.25% 4,330,481
2019-11-01 2019-10-30 8.205 541,271 +20,511 0.25% 4,441,309
2019-10-31 2019-10-29 8.205 520,760 +3,108 0.24% 4,273,009
2019-10-30 2019-10-28 8.366 517,652 +32,072 0.24% 4,330,792
2019-10-29 2019-10-25 8.044 485,580 +621 0.22% 3,906,221
2019-10-28 2019-10-24 7.803 484,959 +6,216 0.22% 3,784,189
2019-10-25 2019-10-23 7.723 478,743 -2,487 0.22% 3,697,173
2019-10-22 2019-10-18 7.884 481,230 -108 0.22% 3,793,803
2019-10-21 2019-10-17 8.044 481,338 +2,486 0.22% 3,872,097
2019-10-15 2019-10-11 7.723 478,852 -1,865 0.22% 3,698,014
2019-10-08 2019-10-03 7.884 480,717 +1,865 0.22% 3,789,759
2019-09-25 2019-09-23 7.964 478,852 +6,215 0.22% 3,813,577
2019-09-10 2019-09-06 8.205 472,637 +1,243 0.21% 3,878,144
2019-09-04 2019-09-02 8.205 471,394 +1,243 0.21% 3,867,945
2019-08-19 2019-08-15 8.044 470,151 +3,232 0.21% 3,782,104
2019-08-15 2019-08-13 8.205 466,919 -2,237 0.21% 3,831,226
2019-08-13 2019-08-09 8.366 469,156 -2,486 0.21% 3,925,063
2019-08-12 2019-08-08 8.366 471,642 +2,237 0.21% 3,945,862
2019-08-07 2019-08-05 8.527 469,405 -3,356 0.21% 4,002,669
2019-07-31 2019-07-29 9.171 472,761 +4,351 0.21% 4,335,534
2019-07-25 2019-07-23 10.136 468,410 +3,232 0.21% 4,747,804
2019-07-24 2019-07-22 9.814 465,178 -870 0.21% 4,565,360
2019-07-23 2019-07-19 10.780 466,048 +248 0.21% 5,023,790
2019-07-17 2019-07-15 9.975 465,800 -5,594 0.21% 4,646,407
2019-07-16 2019-07-12 9.814 471,394 -13,674 0.21% 4,626,365
2019-07-02 2019-06-27 8.688 485,068 -10,193 0.22% 4,214,271
2019-06-26 2019-06-24 8.849 495,261 +31,699 0.23% 4,382,510
2019-06-25 2019-06-21 8.688 463,562 -2,486 0.21% 4,027,427
2019-06-21 2019-06-19 9.010 466,048 +2,113 0.21% 4,198,989
2019-06-11 2019-06-06 9.010 463,935 -1,243 0.21% 4,179,951
2019-06-04 2019-05-31 9.492 465,178 -4,227 0.21% 4,415,676
2019-05-22 2019-05-20 9.653 469,405 +8,578 0.21% 4,531,323
2019-05-14 2019-05-09 10.136 460,827 +1,989 0.21% 4,670,942
2019-05-10 2019-05-08 10.619 458,838 -1,865 0.21% 4,872,248
2019-05-09 2019-05-07 11.423 460,703 +3,356 0.21% 5,262,662
2019-05-06 2019-05-02 12.549 457,347 -248 0.21% 5,739,400
2019-05-03 2019-04-30 12.388 457,595 -622 0.21% 5,668,890
2019-04-30 2019-04-26 12.549 458,217 +5,967 0.21% 5,750,318
2019-04-24 2019-04-18 13.836 452,250 -4,972 0.21% 6,257,532
2019-04-18 2019-04-16 14.641 457,222 -3,854 0.21% 6,694,136
2019-04-17 2019-04-15 14.158 461,076 +2,238 0.21% 6,528,016
2019-04-11 2019-04-09 14.319 458,838 -4,973 0.21% 6,570,152
2019-04-10 2019-04-08 13.193 463,811 -1,243 0.21% 6,119,007
2019-04-09 2019-04-04 12.388 465,054 +995 0.21% 5,761,296
2019-04-08 2019-04-03 12.710 464,059 -11,685 0.21% 5,898,293
2019-04-04 2019-04-02 11.745 475,744 -31,699 0.22% 5,587,560
2019-04-03 2019-04-01 10.458 507,443 -4,600 0.23% 5,306,726
2019-04-02 2019-03-29 9.653 512,043 -1,616 0.23% 4,942,922
2019-04-01 2019-03-28 9.653 513,659 +34,185 0.23% 4,958,522
2019-03-28 2019-03-26 8.849 479,474 -621 0.22% 4,242,812
2019-03-27 2019-03-25 8.849 480,095 -6,216 0.22% 4,248,307
2019-03-13 2019-03-11 9.010 486,311 +5,594 0.22% 4,381,554
2019-03-11 2019-03-07 9.332 480,717 +15,415 0.22% 4,485,837
2019-03-07 2019-03-05 9.653 465,302 +248 0.21% 4,491,715
2019-03-01 2019-02-27 9.975 465,054 -1,865 0.21% 4,638,965
2019-02-27 2019-02-25 10.136 466,919 -8,080 0.21% 4,732,691
2019-02-15 2019-02-13 9.332 474,999 -15,041 0.22% 4,432,480
2019-02-11 2019-02-04 9.010 490,040 -3,356 0.22% 4,415,152
2019-02-08 2019-01-31 8.849 493,396 -19,890 0.22% 4,366,006
2019-02-01 2019-01-30 9.171 513,286 -8,950 0.23% 4,707,175
2019-01-29 2019-01-25 8.527 522,236 -622 0.24% 4,453,164
2019-01-24 2019-01-22 8.366 522,858 -248 0.24% 4,374,346
2019-01-23 2019-01-21 8.366 523,106 +10,566 0.24% 4,376,421
2019-01-22 2019-01-18 8.527 512,540 +8,950 0.23% 4,370,486
2019-01-21 2019-01-17 8.366 503,590 -3,729 0.23% 4,213,146
2019-01-18 2019-01-16 8.527 507,319 +11,685 0.23% 4,325,965
2019-01-17 2019-01-15 8.366 495,634 +4,475 0.23% 4,146,584
2019-01-11 2019-01-09 8.044 491,159 +2,735 0.22% 3,951,101
2019-01-10 2019-01-08 8.205 488,424 -995 0.22% 4,007,682
2019-01-09 2019-01-07 8.044 489,419 +4,973 0.22% 3,937,104
2019-01-03 2018-12-31 8.044 484,446 -6,091 0.22% 3,897,099
2019-01-02 2018-12-27 7.964 490,537 +8,328 0.22% 3,906,637
2018-12-20 2018-12-18 8.527 482,209 -7,210 0.22% 4,111,850
2018-12-14 2018-12-12 8.044 489,419 +4,973 0.22% 3,937,104
2018-12-13 2018-12-11 8.044 484,446 +994 0.22% 3,897,099
2018-12-11 2018-12-07 8.205 483,452 -4,972 0.22% 3,966,885
2018-12-07 2018-12-05 8.366 488,424 -1,243 0.22% 4,086,264
2018-12-04 2018-11-30 8.044 489,667 +9,945 0.22% 3,939,099
2018-12-03 2018-11-29 8.688 479,722 +3,729 0.22% 4,167,825
2018-11-30 2018-11-28 8.366 475,993 +8,702 0.22% 3,982,263
2018-11-29 2018-11-27 8.366 467,291 +497 0.21% 3,909,460
2018-11-27 2018-11-23 8.366 466,794 +1,243 0.21% 3,905,302
2018-11-26 2018-11-22 8.688 465,551 +1,119 0.21% 4,044,707
2018-11-20 2018-11-16 9.492 464,432 +5,096 0.21% 4,408,595
2018-11-02 2018-10-31 9.492 459,336 +11,810 0.21% 4,360,221
2018-10-11 2018-10-09 10.136 447,526 -249 0.20% 4,536,124
2018-10-10 2018-10-08 9.814 447,775 -248 0.20% 4,394,563
2018-10-08 2018-10-04 10.297 448,023 -1,865 0.20% 4,613,243
2018-09-27 2018-09-24 11.262 449,888 -1,492 0.20% 5,066,739
2018-09-26 2018-09-21 11.584 451,380 -1,864 0.21% 5,228,786
2018-09-21 2018-09-19 10.619 453,244 -1,616 0.21% 4,812,847
2018-09-19 2018-09-17 10.136 454,860 +1,864 0.21% 4,610,461
2018-09-13 2018-09-11 10.458 452,996 +1,492 0.21% 4,737,332
2018-09-05 2018-09-03 11.262 451,504 -1,243 0.21% 5,084,938
2018-09-04 2018-08-31 11.423 452,747 +1,243 0.21% 5,171,779
2018-08-31 2018-08-29 11.584 451,504 -622 0.21% 5,230,222
2018-08-30 2018-08-28 11.584 452,126 +498 0.21% 5,237,428
2018-08-29 2018-08-27 11.906 451,628 +870 0.21% 5,376,983
2018-08-24 2018-08-22 11.584 450,758 -2,486 0.20% 5,221,581
2018-08-23 2018-08-21 12.228 453,244 +2,486 0.21% 5,542,066
2018-08-21 2018-08-17 11.906 450,758 +2,859 0.20% 5,366,625
2018-08-17 2018-08-15 11.584 447,899 +3,605 0.20% 5,188,462
2018-08-16 2018-08-14 11.906 444,294 -1,243 0.20% 5,289,666
2018-08-07 2018-08-03 12.549 445,537 -2,486 0.20% 5,591,192
2018-08-03 2018-08-01 12.710 448,023 +621 0.20% 5,694,472
2018-08-02 2018-07-31 12.710 447,402 +1,865 0.20% 5,686,579
2018-07-26 2018-07-24 13.515 445,537 +870 0.20% 6,021,284
2018-07-23 2018-07-19 13.032 444,667 +1,492 0.20% 5,794,900
2018-07-20 2018-07-18 13.676 443,175 -3,605 0.20% 6,060,664
2018-07-18 2018-07-16 13.676 446,780 -3,232 0.20% 6,109,965
2018-07-17 2018-07-13 13.997 450,012 +621 0.20% 6,298,968
2018-07-16 2018-07-12 13.836 449,391 +3,108 0.20% 6,217,974
2018-07-12 2018-07-10 13.997 446,283 +4,226 0.20% 6,246,772
2018-07-09 2018-07-05 13.836 442,057 -124 0.20% 6,116,497
2018-07-04 2018-06-29 14.319 442,181 -5,594 0.20% 6,331,639
2018-06-29 2018-06-27 14.480 447,775 +5,594 0.20% 6,483,782
2018-06-28 2018-06-26 14.480 442,181 +497 0.20% 6,402,781
2018-06-27 2018-06-25 14.963 441,684 +622 0.20% 6,608,770
2018-06-22 2018-06-20 15.284 441,062 -16,906 0.20% 6,741,388
2018-06-21 2018-06-19 15.284 457,968 -1,741 0.21% 6,999,786
2018-06-20 2018-06-15 15.767 459,709 -4,972 0.21% 7,248,283
2018-06-15 2018-06-13 15.767 464,681 -373 0.21% 7,326,677
2018-06-12 2018-06-08 16.089 465,054 +4,973 0.21% 7,482,202
2018-06-11 2018-06-07 16.250 460,081 +745 0.21% 7,476,214
2018-06-05 2018-06-01 16.411 459,336 -699 0.21% 7,538,010
2018-06-01 2018-05-30 16.250 460,035 +3,729 0.21% 7,475,467
2018-05-23 2018-05-18 16.411 456,306 -6,215 0.21% 7,488,286
2018-05-21 2018-05-17 16.893 462,521 -22,997 0.21% 7,813,521
2018-05-18 2018-05-16 17.215 485,518 -1,865 0.22% 8,358,246
2018-05-07 2018-05-03 15.445 487,383 -6,713 0.22% 7,527,793
2018-05-04 2018-05-02 15.445 494,096 -2,734 0.22% 7,631,477
2018-05-03 2018-04-30 15.124 496,830 +1,864 0.23% 7,513,836
2018-04-30 2018-04-26 14.480 494,966 -1,119 0.22% 7,167,108
2018-04-27 2018-04-25 14.963 496,085 +1,865 0.23% 7,422,754
2018-04-24 2018-04-20 14.158 494,220 +497 0.22% 6,997,277
2018-04-23 2018-04-19 14.319 493,723 -2,486 0.22% 7,069,674
2018-04-20 2018-04-18 14.319 496,209 -6,837 0.23% 7,105,272
2018-04-19 2018-04-17 14.480 503,046 -16,160 0.23% 7,284,106
2018-04-17 2018-04-13 14.802 519,206 -1,865 0.24% 7,685,172
2018-04-13 2018-04-11 14.963 521,071 -248 0.24% 7,796,612
2018-04-12 2018-04-10 14.641 521,319 +1,118 0.24% 7,632,574
2018-04-10 2018-04-06 14.641 520,201 -6,215 0.24% 7,616,205
2018-04-06 2018-04-03 14.802 526,416 -1,243 0.24% 7,791,893
2018-04-04 2018-03-29 14.802 527,659 +1,740 0.24% 7,810,291
2018-04-03 2018-03-28 14.963 525,919 +3,729 0.24% 7,869,151
2018-03-29 2018-03-27 15.445 522,190 +125 0.24% 8,065,399
2018-03-28 2018-03-26 14.963 522,065 +9,944 0.24% 7,811,485
2018-03-27 2018-03-23 14.963 512,121 -3,232 0.23% 7,662,696
2018-03-26 2018-03-22 15.767 515,353 +3,481 0.23% 8,125,628
2018-03-23 2018-03-21 16.089 511,872 -621 0.23% 8,235,452
2018-03-22 2018-03-20 16.893 512,493 -1,244 0.23% 8,657,715
2018-03-21 2018-03-19 17.215 513,737 -621 0.23% 8,844,040
2018-03-20 2018-03-16 17.215 514,358 +7,583 0.23% 8,854,730
2018-03-19 2018-03-15 18.824 506,775 -11,188 0.23% 9,539,533
2018-03-16 2018-03-14 18.502 517,963 +373 0.24% 9,583,467
2018-03-15 2018-03-13 18.824 517,590 -5,097 0.24% 9,743,114
2018-03-14 2018-03-12 18.341 522,687 -6,091 0.24% 9,586,776
2018-03-07 2018-03-05 15.445 528,778 -1,865 0.24% 8,167,152
2018-03-06 2018-03-02 15.928 530,643 +622 0.24% 8,452,082
2018-02-27 2018-02-23 15.928 530,021 -1,243 0.24% 8,442,174
2018-02-26 2018-02-22 15.767 531,264 -2,486 0.24% 8,376,499
2018-02-23 2018-02-21 16.250 533,750 -4,351 0.24% 8,673,319
2018-02-22 2018-02-20 15.767 538,101 -6,340 0.24% 8,484,298
2018-02-21 2018-02-15 15.445 544,441 -3,108 0.25% 8,409,073
2018-02-13 2018-02-09 14.158 547,549 -3,107 0.25% 7,752,320
2018-02-12 2018-02-08 14.963 550,656 -2,114 0.25% 8,239,282
2018-02-09 2018-02-07 14.641 552,770 +12,680 0.25% 8,093,044
2018-02-08 2018-02-06 15.124 540,090 +14,917 0.25% 8,168,081
2018-02-07 2018-02-05 16.572 525,173 +4,351 0.24% 8,702,934
2018-02-05 2018-02-01 17.054 520,822 +15,539 0.24% 8,882,214
2018-02-02 2018-01-31 17.215 505,283 -4,973 0.23% 8,698,503
2018-02-01 2018-01-30 17.215 510,256 +5,097 0.23% 8,784,114
2018-01-31 2018-01-29 17.859 505,159 -1,989 0.23% 9,021,466
2018-01-30 2018-01-26 18.020 507,148 -2,238 0.23% 9,138,582
2018-01-29 2018-01-25 17.537 509,386 +15,912 0.23% 8,933,046
2018-01-26 2018-01-24 18.180 493,474 -1,989 0.22% 8,971,577
2018-01-25 2018-01-23 18.502 495,463 -7,956 0.23% 9,167,167
2018-01-24 2018-01-22 18.502 503,419 -9,696 0.23% 9,314,370
2018-01-23 2018-01-19 17.698 513,115 +4,848 0.23% 9,080,995
2018-01-22 2018-01-18 17.376 508,267 +12,431 0.23% 8,831,647
2018-01-19 2018-01-17 17.215 495,836 +5,718 0.23% 8,535,872
2018-01-18 2018-01-16 17.537 490,118 +4,848 0.22% 8,595,145
2018-01-17 2018-01-15 17.376 485,270 +11,188 0.22% 8,432,052
2018-01-15 2018-01-11 18.180 474,082 -3,108 0.22% 8,619,021
2018-01-12 2018-01-10 18.341 477,190 +1,865 0.22% 8,752,301
2018-01-11 2018-01-09 18.663 475,325 -2,735 0.22% 8,871,043
2018-01-10 2018-01-08 18.663 478,060 +622 0.22% 8,922,087
2018-01-09 2018-01-05 18.341 477,438 -6,091 0.22% 8,756,850
2018-01-08 2018-01-04 18.824 483,529 -14,793 0.22% 9,101,950
2018-01-05 2018-01-03 18.180 498,322 -10,644 0.23% 9,059,715
2018-01-04 2018-01-02 17.537 508,966 -4,600 0.23% 8,925,680
2018-01-03 2017-12-29 16.572 513,566 -1,864 0.23% 8,510,588
2018-01-02 2017-12-28 16.732 515,430 -10,567 0.23% 8,624,404
2017-12-29 2017-12-27 15.928 525,997 +3,854 0.24% 8,378,080
2017-12-28 2017-12-22 15.928 522,143 +622 0.24% 8,316,694
2017-12-21 2017-12-19 15.767 521,521 +5,594 0.24% 8,222,880
2017-12-20 2017-12-18 16.089 515,927 -1,865 0.23% 8,300,692
2017-12-19 2017-12-15 15.928 517,792 +1,367 0.24% 8,247,391
2017-12-18 2017-12-14 16.250 516,425 +9,323 0.23% 8,391,791
2017-12-15 2017-12-13 16.732 507,102 -1,616 0.23% 8,485,056
2017-12-14 2017-12-12 16.572 508,718 -3,232 0.23% 8,430,249
2017-12-13 2017-12-11 17.215 511,950 -6,588 0.23% 8,813,276
2017-12-12 2017-12-08 14.802 518,538 +994 0.24% 7,675,284
2017-12-11 2017-12-07 14.802 517,544 -621 0.24% 7,660,571
2017-12-08 2017-12-06 15.124 518,165 +10,193 0.24% 7,836,497
2017-12-06 2017-12-04 16.411 507,972 -621 0.23% 8,336,159
2017-12-05 2017-12-01 16.089 508,593 -7,832 0.23% 8,182,696
2017-12-04 2017-11-30 15.928 516,425 +2,611 0.23% 8,225,617
2017-12-01 2017-11-29 16.572 513,814 -6,216 0.23% 8,514,697
2017-11-30 2017-11-28 16.411 520,030 -4,972 0.24% 8,534,039
2017-11-28 2017-11-24 16.572 525,002 -622 0.24% 8,700,100
2017-11-27 2017-11-23 16.411 525,624 +5,594 0.24% 8,625,840
2017-11-24 2017-11-22 15.767 520,030 -7,707 0.24% 8,199,371
2017-11-23 2017-11-21 16.089 527,737 -9,323 0.24% 8,490,702
2017-11-22 2017-11-20 16.572 537,060 -4,351 0.24% 8,899,920
2017-11-21 2017-11-17 16.893 541,411 +3,356 0.25% 9,146,236
2017-11-20 2017-11-16 16.732 538,055 +7,086 0.24% 9,002,975
2017-11-17 2017-11-15 16.893 530,969 +3,729 0.24% 8,969,836
2017-11-16 2017-11-14 18.180 527,240 -1,989 0.24% 9,585,458
2017-11-15 2017-11-13 18.341 529,229 -3,107 0.24% 9,706,765
2017-11-13 2017-11-09 18.502 532,336 -5,594 0.24% 9,849,399
2017-11-10 2017-11-08 18.663 537,930 -2,238 0.24% 10,039,447
2017-11-09 2017-11-07 18.180 540,168 -2,362 0.25% 9,820,494
2017-11-08 2017-11-06 18.502 542,530 +3,730 0.25% 10,038,011
2017-11-07 2017-11-03 18.985 538,800 -249 0.24% 10,229,058
2017-11-06 2017-11-02 18.663 539,049 -622 0.24% 10,060,331
2017-11-03 2017-11-01 18.824 539,671 +1,368 0.25% 10,158,767
2017-11-02 2017-10-31 18.824 538,303 -1,243 0.24% 10,133,016
2017-11-01 2017-10-30 18.341 539,546 -249 0.25% 9,895,993
2017-10-31 2017-10-27 18.663 539,795 +1,740 0.25% 10,074,254
2017-10-30 2017-10-26 19.146 538,055 +8,578 0.24% 10,301,481
2017-10-27 2017-10-25 20.111 529,477 +20,014 0.24% 10,648,371
2017-10-26 2017-10-24 20.272 509,463 +6,961 0.23% 10,327,834
2017-10-25 2017-10-23 20.272 502,502 +14,793 0.23% 10,186,721
2017-10-24 2017-10-20 20.755 487,709 +8,950 0.22% 10,122,238
2017-10-23 2017-10-19 20.111 478,759 -2,238 0.22% 9,628,375
2017-10-20 2017-10-18 21.076 480,997 +10,194 0.22% 10,137,707
2017-10-19 2017-10-17 21.559 470,803 +8,080 0.21% 10,150,094
2017-10-18 2017-10-16 22.364 462,723 +12,804 0.21% 10,348,132
2017-10-17 2017-10-13 22.685 449,919 +17,900 0.20% 10,206,562
2017-10-16 2017-10-12 23.490 432,019 +11,437 0.20% 10,148,030
2017-10-13 2017-10-11 21.559 420,582 +8,329 0.19% 9,067,374
2017-10-12 2017-10-10 22.203 412,253 +5,345 0.19% 9,153,116
2017-10-11 2017-10-09 22.685 406,908 -7,086 0.18% 9,230,844
2017-10-10 2017-10-06 24.133 413,994 -15,414 0.19% 9,991,055
2017-10-09 2017-10-04 23.168 429,408 -36,423 0.20% 9,948,525
2017-10-06 2017-10-03 20.916 465,831 -15,911 0.21% 9,743,114
2017-10-04 2017-09-29 20.433 481,742 +9,571 0.22% 9,843,381
2017-10-03 2017-09-28 21.398 472,171 +133,384 0.21% 10,103,620
2017-09-29 2017-09-27 25.420 338,787 +5,967 0.15% 8,612,116
2017-09-28 2017-09-26 23.329 332,820 +28,716 0.15% 7,764,321
2017-09-27 2017-09-25 27.029 304,104 +6,712 0.14% 8,219,728
2017-09-26 2017-09-22 28.316 297,392 -10,069 0.14% 8,421,084
2017-09-25 2017-09-21 27.995 307,461 -7,583 0.14% 8,607,268
2017-09-22 2017-09-20 27.995 315,044 -8,825 0.14% 8,819,552
2017-09-21 2017-09-19 26.225 323,869 -5,455 0.15% 8,493,429
2017-09-20 2017-09-18 27.673 329,324 +16,440 0.15% 9,113,346
2017-09-19 2017-09-15 25.260 312,884 -901 0.14% 7,903,311
2017-09-18 2017-09-14 22.042 313,785 -13,083 0.14% 6,916,379
2017-09-14 2017-09-12 19.468 326,868 +1,243 0.15% 6,363,321
2017-09-13 2017-09-11 19.950 325,625 +4,102 0.15% 6,496,291
2017-09-12 2017-09-08 20.755 321,523 +1,212 0.15% 6,673,103
2017-09-11 2017-09-07 20.433 320,311 -3,356 0.15% 6,544,879
2017-09-08 2017-09-06 20.433 323,667 -9,324 0.15% 6,613,452
2017-08-30 2017-08-28 17.376 332,991 +6,216 0.15% 5,786,052
2017-08-28 2017-08-24 17.537 326,775 -4,600 0.15% 5,730,617
2017-08-24 2017-08-21 17.537 331,375 -621 0.15% 5,811,287
2017-08-22 2017-08-18 17.215 331,996 -746 0.15% 5,715,348
2017-08-11 2017-08-09 17.537 332,742 +3,729 0.15% 5,835,259
2017-08-10 2017-08-08 18.341 329,013 -3,605 0.15% 6,034,537
2017-08-09 2017-08-07 18.663 332,618 -2,735 0.15% 6,207,687
2017-08-07 2017-08-03 17.537 335,353 -2,361 0.15% 5,881,048
2017-08-04 2017-08-02 17.537 337,714 +621 0.15% 5,922,453
2017-08-03 2017-08-01 17.215 337,093 -870 0.15% 5,803,093
2017-08-01 2017-07-28 17.376 337,963 +497 0.15% 5,872,445
2017-07-31 2017-07-27 17.376 337,466 -16,782 0.15% 5,863,809
2017-07-27 2017-07-25 16.893 354,248 -12,431 0.16% 5,984,430
2017-07-26 2017-07-24 16.893 366,679 -2,610 0.17% 6,194,431
2017-07-25 2017-07-21 16.732 369,289 -3,108 0.17% 6,179,108
2017-07-24 2017-07-20 16.572 372,397 +995 0.17% 6,171,198
2017-07-21 2017-07-19 16.893 371,402 -1,368 0.17% 6,274,218
2017-07-20 2017-07-18 15.767 372,770 +1,243 0.17% 5,877,506
2017-07-19 2017-07-17 16.411 371,527 +2,362 0.17% 6,097,006
2017-07-18 2017-07-14 17.537 369,165 +3,108 0.17% 6,474,006
2017-07-17 2017-07-13 18.341 366,057 -9,323 0.17% 6,713,973
2017-07-14 2017-07-12 18.341 375,380 -2,362 0.17% 6,884,970
2017-07-13 2017-07-11 18.663 377,742 +15,912 0.17% 7,049,841
2017-07-12 2017-07-10 16.732 361,830 -44,255 0.16% 6,054,300
2017-07-11 2017-07-07 15.124 406,085 -3,107 0.18% 6,141,449
2017-07-06 2017-07-04 14.480 409,192 -1,865 0.19% 5,925,100
2017-07-05 2017-07-03 14.641 411,057 -3,108 0.19% 6,018,240
2017-06-12 2017-06-08 13.676 414,165 +2,486 0.19% 5,663,936
2017-06-05 2017-06-01 13.997 411,679 +6,216 0.19% 5,762,408
2017-06-01 2017-05-29 13.836 405,463 -6,216 0.18% 5,610,166
2017-05-25 2017-05-23 13.676 411,679 -2,113 0.19% 5,629,939
2017-05-24 2017-05-22 13.676 413,792 +11,188 0.19% 5,658,835
2017-05-23 2017-05-19 13.676 402,604 +1,243 0.18% 5,505,833
2017-05-18 2017-05-16 13.997 401,361 +3,108 0.18% 5,617,984
2017-05-17 2017-05-15 13.997 398,253 +1,865 0.18% 5,574,480
2017-05-10 2017-05-08 13.997 396,388 +1,864 0.18% 5,548,375
2017-05-02 2017-04-27 13.676 394,524 -3,108 0.18% 5,395,335
2017-04-26 2017-04-24 13.997 397,632 -1,864 0.18% 5,565,788
2017-04-25 2017-04-21 13.193 399,496 +1,864 0.18% 5,270,506
2017-04-21 2017-04-19 13.354 397,632 -1,864 0.18% 5,309,889
2017-04-10 2017-04-06 13.836 399,496 +1,119 0.18% 5,527,604
2017-04-06 2017-04-03 13.676 398,377 +1,864 0.18% 5,448,027
2017-03-31 2017-03-29 13.997 396,513 -12,431 0.18% 5,550,125
2017-03-21 2017-03-17 14.319 408,944 -2,486 0.19% 5,855,715
2017-03-16 2017-03-14 14.158 411,430 +2,486 0.19% 5,825,117
2017-03-13 2017-03-09 14.480 408,944 -6,215 0.19% 5,921,509
2017-03-09 2017-03-07 14.641 415,159 -2,859 0.19% 6,078,297
2017-03-03 2017-03-01 13.676 418,018 -1,989 0.19% 5,716,628
2017-02-20 2017-02-16 14.158 420,007 -1,865 0.19% 5,946,552
2017-02-13 2017-02-09 13.836 421,872 +3,108 0.19% 5,837,208
2017-02-10 2017-02-08 13.676 418,764 +4,351 0.19% 5,726,830
2017-02-08 2017-02-06 13.997 414,413 +13,052 0.19% 5,800,677
2017-01-24 2017-01-20 15.606 401,361 -12,431 0.18% 6,263,729
2017-01-23 2017-01-19 15.284 413,792 -1,243 0.19% 6,324,581
2017-01-17 2017-01-13 15.284 415,035 -4,724 0.19% 6,343,579
2017-01-11 2017-01-09 14.963 419,759 -2,734 0.19% 6,280,714
2017-01-10 2017-01-06 14.802 422,493 -5,594 0.19% 6,253,647
2017-01-09 2017-01-05 14.802 428,087 -4,973 0.19% 6,336,449
2017-01-06 2017-01-04 14.641 433,060 -248 0.20% 6,340,383
2016-12-01 2016-11-29 14.641 433,308 -1,243 0.20% 6,344,014
2016-11-28 2016-11-24 14.641 434,551 -7,956 0.20% 6,362,213
2016-11-24 2016-11-22 14.480 442,507 -4,475 0.20% 6,407,501
2016-11-17 2016-11-15 13.676 446,982 +3,356 0.20% 6,112,727
2016-11-10 2016-11-08 13.836 443,626 +2,486 0.20% 6,138,207
2016-11-08 2016-11-04 14.319 441,140 -1,864 0.20% 6,316,733
2016-11-07 2016-11-03 14.480 443,004 +372 0.20% 6,414,698
2016-11-04 2016-11-02 14.480 442,632 -2,486 0.20% 6,409,311
2016-11-03 2016-11-01 14.641 445,118 -12,431 0.20% 6,516,923
2016-11-02 2016-10-31 14.641 457,549 +2,735 0.21% 6,698,924
2016-11-01 2016-10-28 14.158 454,814 -1,492 0.21% 6,439,358
2016-10-31 2016-10-27 14.480 456,306 -1,864 0.21% 6,607,311
2016-10-28 2016-10-26 14.963 458,170 +5,345 0.21% 6,855,445
2016-10-27 2016-10-25 15.124 452,825 +622 0.21% 6,848,324
2016-10-26 2016-10-24 15.928 452,203 +19,765 0.21% 7,202,689
2016-10-11 2016-10-06 14.319 432,438 -4,475 0.20% 6,192,128
2016-10-07 2016-10-05 13.997 436,913 -1,865 0.20% 6,115,617
2016-09-15 2016-09-13 13.676 438,778 +4,351 0.20% 6,000,533
2016-09-13 2016-09-09 14.641 434,427 +5,967 0.20% 6,360,397
2016-09-05 2016-09-01 13.997 428,460 -1,243 0.19% 5,997,297
2016-08-23 2016-08-19 14.158 429,703 -8,080 0.20% 6,083,831
2016-08-17 2016-08-15 13.354 437,783 +4,599 0.20% 5,846,057
2016-08-11 2016-08-09 12.871 433,184 +2,859 0.20% 5,575,559
2016-08-10 2016-08-08 12.549 430,325 -2,642 0.20% 5,400,292
2016-07-25 2016-07-21 12.549 432,967 -1,864 0.20% 5,433,447
2016-06-30 2016-06-28 12.871 434,831 +1,864 0.20% 5,596,758
2016-06-27 2016-06-23 13.836 432,967 +5,221 0.20% 5,990,724
2016-06-10 2016-06-07 13.354 427,746 +3,108 0.19% 5,712,025
2016-06-01 2016-05-30 13.193 424,638 -3,108 0.19% 5,602,202
2016-05-19 2016-05-17 12.228 427,746 +3,108 0.19% 5,230,288
2016-05-13 2016-05-11 12.549 424,638 -497 0.19% 5,328,924
2016-05-12 2016-05-10 12.710 425,135 -373 0.19% 5,403,560
2016-04-27 2016-04-25 13.354 425,508 -31 0.19% 5,682,139
2016-04-14 2016-04-12 13.354 425,539 -124 0.19% 5,682,553
2016-04-05 2016-03-31 13.997 425,663 -622 0.19% 5,958,147
2016-03-22 2016-03-18 14.158 426,285 -3,729 0.19% 6,035,438
2016-03-18 2016-03-16 14.319 430,014 -3,729 0.20% 6,157,418
2016-03-16 2016-03-14 14.319 433,743 +870 0.20% 6,210,814
2016-03-10 2016-03-08 13.997 432,873 -8,080 0.20% 6,059,068
2016-03-04 2016-03-02 13.997 440,953 -3,357 0.20% 6,172,166
2016-03-02 2016-02-29 14.158 444,310 -1,864 0.20% 6,290,640
2016-02-29 2016-02-25 14.802 446,174 -2,487 0.20% 6,604,168
2016-02-26 2016-02-24 14.802 448,661 -1,491 0.20% 6,640,980
2016-02-25 2016-02-23 15.124 450,152 +2,486 0.20% 6,807,899
2016-02-22 2016-02-18 13.997 447,666 -2,486 0.20% 6,266,130
2016-02-18 2016-02-16 13.836 450,152 +3,729 0.20% 6,228,503
2016-02-02 2016-01-29 14.802 446,423 -9,572 0.20% 6,607,854
2016-01-29 2016-01-27 14.319 455,995 -3,729 0.21% 6,529,443
2016-01-27 2016-01-25 13.836 459,724 +1,243 0.21% 6,360,946
2016-01-26 2016-01-22 13.997 458,481 +3,854 0.21% 6,417,511
2016-01-22 2016-01-20 14.802 454,627 +1,864 0.21% 6,729,288
2016-01-20 2016-01-18 15.445 452,763 -6,837 0.21% 6,993,075
2016-01-15 2016-01-13 15.606 459,600 -5,594 0.21% 7,172,620
2016-01-14 2016-01-12 15.606 465,194 -248 0.21% 7,259,921
2016-01-11 2016-01-07 16.089 465,442 -1,989 0.21% 7,488,445
2016-01-05 2015-12-31 16.250 467,431 -1,865 0.21% 7,595,650
2015-12-28 2015-12-22 15.928 469,296 -3,729 0.21% 7,474,947
2015-12-22 2015-12-18 15.767 473,025 -6,216 0.21% 7,458,238
2015-12-21 2015-12-17 15.928 479,241 -4,102 0.22% 7,633,351
2015-12-14 2015-12-10 15.284 483,343 +4,972 0.22% 7,387,629
2015-12-11 2015-12-09 15.606 478,371 +1,865 0.22% 7,465,564
2015-12-10 2015-12-08 16.250 476,506 +4,973 0.22% 7,743,117
2015-12-08 2015-12-04 16.732 471,533 -7,459 0.21% 7,889,900
2015-12-07 2015-12-03 16.893 478,992 -6,216 0.22% 8,091,772
2015-12-04 2015-12-02 16.732 485,208 -3,729 0.22% 8,118,716
2015-12-01 2015-11-27 16.250 488,937 +1,865 0.22% 7,945,118
2015-11-30 2015-11-26 16.732 487,072 -4,351 0.22% 8,149,905
2015-11-27 2015-11-25 16.250 491,423 +7,459 0.22% 7,985,515
2015-11-26 2015-11-24 16.250 483,964 +3,107 0.22% 7,864,307
2015-11-25 2015-11-23 15.928 480,857 +9,821 0.22% 7,659,090
2015-11-24 2015-11-20 15.928 471,036 -9,075 0.21% 7,502,661
2015-11-23 2015-11-19 15.124 480,111 +1,616 0.22% 7,260,985
2015-11-19 2015-11-17 14.963 478,495 -2,486 0.22% 7,159,561
2015-11-18 2015-11-16 14.963 480,981 -622 0.22% 7,196,758
2015-11-16 2015-11-12 15.124 481,603 -1,243 0.22% 7,283,550
2015-11-13 2015-11-11 14.963 482,846 +2,487 0.22% 7,224,664
2015-11-12 2015-11-10 15.124 480,359 -2,487 0.22% 7,264,736
2015-11-10 2015-11-06 15.124 482,846 -1,243 0.22% 7,302,348
2015-11-06 2015-11-04 14.641 484,089 -3,605 0.22% 7,087,493
2015-10-29 2015-10-27 14.158 487,694 -621 0.22% 6,904,880
2015-10-28 2015-10-26 14.319 488,315 +621 0.22% 6,992,237
2015-10-26 2015-10-22 14.480 487,694 +2,486 0.22% 7,061,809
2015-10-22 2015-10-19 14.963 485,208 +6,340 0.22% 7,260,006
2015-10-20 2015-10-16 14.963 478,868 -2,486 0.22% 7,165,142
2015-10-19 2015-10-15 14.802 481,354 +2,486 0.22% 7,124,895
2015-10-15 2015-10-13 14.641 478,868 -8,453 0.22% 7,011,053
2015-10-14 2015-10-12 14.158 487,321 -3,108 0.22% 6,899,599
2015-10-09 2015-10-07 14.319 490,429 -5,842 0.22% 7,022,507
2015-10-08 2015-10-06 13.676 496,271 -4,102 0.23% 6,786,782
2015-10-07 2015-10-05 13.676 500,373 +3,107 0.23% 6,842,879
2015-10-06 2015-10-02 13.676 497,266 +6,216 0.23% 6,800,389
2015-10-05 2015-09-30 13.515 491,050 -995 0.22% 6,636,377
2015-09-22 2015-09-18 13.836 492,045 -2,486 0.22% 6,808,153
2015-09-21 2015-09-17 13.354 494,531 -2,486 0.22% 6,603,857
2015-09-15 2015-09-11 13.193 497,017 +1,243 0.23% 6,557,090
2015-09-11 2015-09-09 13.515 495,774 +4,973 0.23% 6,700,220
2015-09-10 2015-09-08 12.228 490,801 -7,583 0.22% 6,001,296
2015-09-08 2015-09-04 11.423 498,384 -622 0.23% 5,693,096
2015-09-04 2015-09-01 11.584 499,006 +7,583 0.23% 5,780,486
2015-09-01 2015-08-28 12.067 491,423 +12,431 0.22% 5,929,838
2015-08-31 2015-08-27 12.067 478,992 -17,403 0.22% 5,779,837
2015-08-28 2015-08-26 11.262 496,395 +12,306 0.23% 5,590,511
2015-08-27 2015-08-25 11.262 484,089 +1,741 0.22% 5,451,918
2015-08-26 2015-08-24 11.262 482,348 -31,078 0.22% 5,432,310
2015-08-25 2015-08-21 12.067 513,426 -621 0.23% 6,195,340
2015-08-21 2015-08-19 12.871 514,047 -6,589 0.23% 6,616,356
2015-08-20 2015-08-18 12.871 520,636 -1,491 0.24% 6,701,164
2015-08-19 2015-08-17 13.193 522,127 +994 0.24% 6,888,363
2015-08-14 2015-08-12 13.032 521,133 +6,216 0.24% 6,791,405
2015-08-13 2015-08-11 13.997 514,917 -6,216 0.23% 7,207,465
2015-08-12 2015-08-10 14.158 521,133 -3,729 0.24% 7,378,317
2015-08-07 2015-08-05 13.997 524,862 -4,973 0.24% 7,346,668
2015-08-05 2015-08-03 12.710 529,835 +2,238 0.24% 6,734,321
2015-08-04 2015-07-31 13.193 527,597 +3,481 0.24% 6,960,529
2015-07-31 2015-07-29 14.480 524,116 -3,730 0.24% 7,589,200
2015-07-30 2015-07-28 13.997 527,846 +1,243 0.24% 7,388,436
2015-07-29 2015-07-27 13.997 526,603 -4,350 0.24% 7,371,038
2015-07-28 2015-07-24 15.445 530,953 -20,511 0.24% 8,200,746
2015-07-27 2015-07-23 15.767 551,464 -2,860 0.25% 8,694,994
2015-07-24 2015-07-22 15.606 554,324 -3,480 0.25% 8,650,904
2015-07-23 2015-07-21 16.250 557,804 +1,864 0.25% 9,064,191
2015-07-22 2015-07-20 16.411 555,940 +10,442 0.25% 9,123,346
2015-07-21 2015-07-17 16.250 545,498 -14,419 0.25% 8,864,221
2015-07-20 2015-07-16 15.445 559,917 +621 0.25% 8,648,105
2015-07-17 2015-07-15 15.124 559,296 +4,351 0.25% 8,458,544
2015-07-16 2015-07-14 15.445 554,945 -3,356 0.25% 8,571,311
2015-07-15 2015-07-13 16.411 558,301 +37,292 0.25% 9,162,092
2015-07-14 2015-07-10 15.124 521,009 +14,172 0.24% 7,879,509
2015-07-13 2015-07-09 14.158 506,837 -27,846 0.23% 7,175,911
2015-07-10 2015-07-08 11.423 534,683 -16,284 0.24% 6,107,743
2015-07-09 2015-07-07 12.871 550,967 +13,550 0.25% 7,091,557
2015-07-08 2015-07-06 14.963 537,417 +22,375 0.24% 8,041,191
2015-07-07 2015-07-03 18.985 515,042 +57,058 0.23% 9,778,015
2015-07-06 2015-07-02 20.755 457,984 +622 0.21% 9,505,305
2015-07-03 2015-06-30 22.203 457,362 +621 0.21% 10,154,656
2015-07-02 2015-06-29 21.881 456,741 +5,594 0.21% 9,993,899
2015-06-30 2015-06-26 23.812 451,147 +35,304 0.20% 10,742,512
2015-06-29 2015-06-25 24.455 415,843 -28,467 0.19% 10,169,487
2015-06-26 2015-06-24 22.524 444,310 -7,210 0.20% 10,007,836
2015-06-25 2015-06-23 22.846 451,520 +249 0.21% 10,315,526
2015-06-24 2015-06-22 23.007 451,271 +1,119 0.21% 10,382,442
2015-06-23 2015-06-19 23.007 450,152 -43,260 0.20% 10,356,697
2015-06-19 2015-06-17 20.916 493,412 -2,486 0.22% 10,319,986
2015-06-18 2015-06-16 20.594 495,898 -5,594 0.23% 10,212,413
2015-06-16 2015-06-12 21.720 501,492 -1,865 0.23% 10,892,406
2015-06-15 2015-06-11 20.755 503,357 -994 0.23% 10,447,007
2015-06-12 2015-06-10 19.950 504,351 -8,702 0.23% 10,061,915
2015-06-11 2015-06-09 21.076 513,053 -16,657 0.23% 10,813,333
2015-06-10 2015-06-08 22.364 529,710 -10,567 0.24% 11,846,199
2015-06-09 2015-06-05 22.846 540,277 +6,092 0.25% 12,343,288
2015-06-08 2015-06-04 23.972 534,185 +12,353 0.24% 12,805,720
2015-06-05 2015-06-03 23.007 521,832 +1,740 0.24% 12,005,847
2015-06-04 2015-06-02 23.329 520,092 +10,815 0.24% 12,133,168
2015-06-03 2015-06-01 23.972 509,277 -7,831 0.23% 12,208,615
2015-06-02 2015-05-29 23.329 517,108 +2,361 0.23% 12,063,555
2015-06-01 2015-05-28 23.329 514,747 -11,560 0.23% 12,008,476
2015-05-28 2015-05-26 24.938 526,307 -9,199 0.24% 13,124,927
2015-05-27 2015-05-22 26.225 535,506 -37,044 0.24% 14,043,585
2015-05-26 2015-05-21 24.616 572,550 -132,887 0.26% 14,093,891
2015-05-22 2015-05-20 23.972 705,437 +30,207 0.32% 16,911,049
2015-05-21 2015-05-19 24.938 675,230 +83,256 0.31% 16,838,736
2015-05-20 2015-05-18 24.616 591,974 -26,975 0.27% 14,572,032
2015-05-19 2015-05-15 22.042 618,949 -25,608 0.28% 13,642,736
2015-05-18 2015-05-14 19.146 644,557 -53,266 0.29% 12,340,545
2015-05-15 2015-05-13 16.893 697,823 -18,895 0.32% 11,788,557
2015-05-14 2015-05-12 16.732 716,718 -136,119 0.33% 11,992,444
2015-05-13 2015-05-11 16.572 852,837 -33,315 0.39% 14,132,836
2015-05-12 2015-05-08 16.411 886,152 +111,381 0.40% 14,542,345
2015-05-11 2015-05-07 16.089 774,771 +13,550 0.35% 12,465,205
2015-05-08 2015-05-06 16.732 761,221 -8,826 0.35% 12,737,088
2015-05-07 2015-05-05 16.572 770,047 -7,334 0.35% 12,760,877
2015-05-06 2015-05-04 17.859 777,381 +11,561 0.35% 13,882,988
2015-05-05 2015-04-30 17.215 765,820 +1,491 0.35% 13,183,676
2015-05-04 2015-04-29 16.089 764,329 -12,058 0.35% 12,297,204
2015-04-30 2015-04-28 16.250 776,387 +3,994 0.35% 12,616,116
2015-04-29 2015-04-27 15.767 772,393 -72,970 0.35% 12,178,406
2015-04-28 2015-04-24 13.354 845,363 -20,138 0.38% 11,288,790
2015-04-27 2015-04-23 13.193 865,501 -16,782 0.39% 11,418,459
2015-04-24 2015-04-22 13.515 882,283 -20,138 0.40% 11,923,761
2015-04-23 2015-04-21 13.515 902,421 +11,188 0.41% 12,195,919
2015-04-22 2015-04-20 12.710 891,233 +19,998 0.40% 11,327,769
2015-04-21 2015-04-17 12.710 871,235 -69,116 0.40% 11,073,590
2015-04-20 2015-04-16 11.262 940,351 -248 0.43% 10,590,442
2015-04-17 2015-04-15 10.940 940,599 +9,323 0.43% 10,290,571
2015-04-16 2015-04-14 11.262 931,276 -14,296 0.42% 10,488,237
2015-04-15 2015-04-13 11.745 945,572 -948 0.43% 11,105,638
2015-04-14 2015-04-10 10.940 946,520 -1,243 0.43% 10,355,349
2015-04-13 2015-04-09 10.940 947,763 -29,337 0.43% 10,368,948
2015-04-10 2015-04-08 10.619 977,100 -13,550 0.44% 10,375,499
2015-04-09 2015-04-02 9.814 990,650 -1,243 0.45% 9,722,459
2015-03-27 2015-03-25 9.814 991,893 -24,986 0.45% 9,734,658
2015-03-20 2015-03-18 9.653 1,016,879 -18,646 0.46% 9,816,272
2015-03-19 2015-03-17 9.814 1,035,525 +18,646 0.47% 10,162,872
2015-03-09 2015-03-05 9.332 1,016,879 +3,108 0.46% 9,489,063
2015-03-05 2015-03-03 9.814 1,013,771 -2,486 0.46% 9,949,374
2015-02-24 2015-02-18 9.332 1,016,257 +497 0.46% 9,483,259
2015-02-12 2015-02-10 9.492 1,015,760 -6,215 0.46% 9,642,045
2015-02-10 2015-02-06 9.492 1,021,975 -3,108 0.46% 9,701,041
2015-02-09 2015-02-05 9.332 1,025,083 -373 0.47% 9,565,619
2015-02-04 2015-02-02 9.332 1,025,456 -3,108 0.47% 9,569,100
2015-01-27 2015-01-23 9.653 1,028,564 -6,215 0.47% 9,929,071
2015-01-23 2015-01-21 9.492 1,034,779 +4,226 0.47% 9,822,582
2015-01-19 2015-01-15 9.653 1,030,553 -17,403 0.47% 9,948,272
2015-01-15 2015-01-13 9.653 1,047,956 +2,486 0.48% 10,116,269
2015-01-07 2015-01-05 9.975 1,045,470 +6,216 0.48% 10,428,679
2015-01-06 2015-01-02 9.975 1,039,254 -5,594 0.47% 10,366,674
2014-12-23 2014-12-19 9.814 1,044,848 +27,969 0.47% 10,254,370
2014-12-22 2014-12-18 9.653 1,016,879 +8,205 0.46% 9,816,272
2014-12-18 2014-12-16 10.136 1,008,674 -12,431 0.46% 10,223,920
2014-12-15 2014-12-11 10.136 1,021,105 -622 0.46% 10,349,920
2014-12-11 2014-12-09 10.297 1,021,727 -1,398 0.46% 10,520,609
2014-12-03 2014-12-01 10.297 1,023,125 -6,216 0.46% 10,535,004
2014-12-01 2014-11-27 10.458 1,029,341 -6,215 0.47% 10,764,619
2014-11-28 2014-11-26 10.458 1,035,556 +6,215 0.47% 10,829,615
2014-11-27 2014-11-25 10.136 1,029,341 -3,108 0.47% 10,433,400
2014-11-26 2014-11-24 10.297 1,032,449 -6,464 0.47% 10,631,013
2014-11-24 2014-11-20 10.136 1,038,913 -9,323 0.47% 10,530,422
2014-11-20 2014-11-18 10.136 1,048,236 +8,080 0.48% 10,624,920
2014-11-18 2014-11-14 10.297 1,040,156 -20,511 0.47% 10,710,371
2014-11-12 2014-11-10 10.136 1,060,667 -8,080 0.48% 10,750,921
2014-11-11 2014-11-07 9.975 1,068,747 +8,080 0.49% 10,660,870
2014-11-05 2014-11-03 10.136 1,060,667 +35,428 0.48% 10,750,921
2014-10-31 2014-10-29 10.136 1,025,239 +2,238 0.47% 10,391,823
2014-10-30 2014-10-28 9.975 1,023,001 +6,837 0.46% 10,204,549
2014-10-29 2014-10-27 10.136 1,016,164 +8,204 0.46% 10,299,838
2014-10-28 2014-10-24 10.297 1,007,960 +13,799 0.46% 10,378,852
2014-10-24 2014-10-22 10.458 994,161 -6,216 0.45% 10,396,715
2014-10-23 2014-10-21 10.297 1,000,377 +6,216 0.45% 10,300,771
2014-10-17 2014-10-15 9.814 994,161 +17,900 0.45% 9,756,917
2014-10-16 2014-10-14 10.136 976,261 +1,243 0.44% 9,895,381
2014-10-13 2014-10-09 10.458 975,018 +2,487 0.44% 10,196,522
2014-10-06 2014-09-30 10.136 972,531 -622 0.44% 9,857,574
2014-09-29 2014-09-25 10.940 973,153 +10,566 0.44% 10,646,726
2014-09-19 2014-09-17 11.101 962,587 +12,431 0.44% 10,685,999
2014-09-17 2014-09-15 10.940 950,156 +6,216 0.43% 10,395,129
2014-09-15 2014-09-11 11.423 943,940 +7,458 0.43% 10,782,732
2014-09-12 2014-09-10 11.423 936,482 -6,215 0.43% 10,697,538
2014-09-11 2014-09-08 11.423 942,697 +48,978 0.43% 10,768,533
2014-08-28 2014-08-26 11.423 893,719 +6,215 0.41% 10,209,051
2014-08-27 2014-08-25 11.423 887,504 +2,486 0.40% 10,138,057
2014-08-25 2014-08-21 11.906 885,018 -4,226 0.40% 10,536,828
2014-08-22 2014-08-20 11.745 889,244 +2,983 0.40% 10,444,072
2014-08-18 2014-08-14 11.423 886,261 -6,215 0.40% 10,123,858
2014-08-15 2014-08-13 11.745 892,476 +26,478 0.41% 10,482,031
2014-08-13 2014-08-11 11.101 865,998 -3,854 0.39% 9,613,732
2014-08-08 2014-08-06 10.940 869,852 +53,577 0.40% 9,516,567
2014-08-06 2014-08-04 11.101 816,275 -1,243 0.37% 9,061,741
2014-08-05 2014-08-01 11.101 817,518 -7,334 0.37% 9,075,540
2014-08-01 2014-07-30 10.940 824,852 +2,486 0.37% 9,024,247
2014-07-31 2014-07-29 10.940 822,366 +7,335 0.37% 8,997,050
2014-07-29 2014-07-25 10.940 815,031 +5,096 0.37% 8,916,801
2014-07-28 2014-07-24 11.262 809,935 -8,080 0.37% 9,121,668
2014-07-25 2014-07-23 10.780 818,015 +3,108 0.37% 8,817,838
2014-07-24 2014-07-22 10.940 814,907 -9,345 0.37% 8,915,445
2014-07-22 2014-07-18 10.458 824,252 +6,215 0.37% 8,619,844
2014-07-18 2014-07-16 10.297 818,037 +622 0.37% 8,423,236
2014-07-09 2014-07-07 10.458 817,415 -7,459 0.37% 8,548,344
2014-07-08 2014-07-04 10.136 824,874 +6,216 0.37% 8,360,923
2014-07-07 2014-07-03 10.458 818,658 +6,215 0.37% 8,561,343
2014-07-03 2014-06-30 10.136 812,443 -1,243 0.37% 8,234,922
2014-06-30 2014-06-26 10.297 813,686 -870 0.37% 8,378,434
2014-06-19 2014-06-17 10.297 814,556 +11,188 0.37% 8,387,393
2014-06-12 2014-06-10 10.619 803,368 -1,243 0.37% 8,530,697
2014-06-11 2014-06-09 10.619 804,611 -15,539 0.37% 8,543,896
2014-06-09 2014-06-05 10.619 820,150 -1,865 0.37% 8,708,899
2014-06-06 2014-06-04 10.780 822,015 -8,950 0.37% 8,860,956
2014-06-04 2014-05-30 10.297 830,965 +12,431 0.38% 8,556,354
2014-06-03 2014-05-29 9.975 818,534 -373 0.37% 8,164,968
2014-05-29 2014-05-27 9.653 818,907 +1,865 0.37% 7,905,182
2014-05-19 2014-05-15 10.136 817,042 -622 0.37% 8,281,538
2014-05-15 2014-05-13 10.136 817,664 +373 0.37% 8,287,842
2014-05-14 2014-05-12 9.653 817,291 -15,538 0.37% 7,889,582
2014-05-07 2014-05-02 9.653 832,829 +6,215 0.38% 8,039,576
2014-04-15 2014-04-11 10.297 826,614 -4,102 0.38% 8,511,553
2014-04-04 2014-04-02 10.297 830,716 +11,809 0.38% 8,553,790
2014-03-18 2014-03-14 10.136 818,907 -2,237 0.37% 8,300,441
2014-03-14 2014-03-12 10.297 821,144 +870 0.37% 8,455,229
2014-03-07 2014-03-05 10.458 820,274 +3,108 0.37% 8,578,243
2014-03-06 2014-03-04 10.619 817,166 +18,024 0.37% 8,677,213
2014-03-04 2014-02-28 10.940 799,142 +12,431 0.36% 8,742,969
2014-02-28 2014-02-26 10.940 786,711 -6,215 0.36% 8,606,968
2014-02-26 2014-02-24 11.262 792,926 -3,729 0.36% 8,930,109
2014-02-21 2014-02-19 11.423 796,655 +3,729 0.36% 9,100,279
2014-02-20 2014-02-18 11.423 792,926 -3,108 0.36% 9,057,682
2014-02-19 2014-02-17 11.423 796,034 +1,740 0.36% 9,093,185
2014-02-17 2014-02-13 11.745 794,294 +2,487 0.36% 9,328,895
2014-02-14 2014-02-12 11.745 791,807 -1,243 0.36% 9,299,685
2014-02-07 2014-02-05 11.423 793,050 +6,837 0.36% 9,059,098
2014-02-06 2014-02-04 11.584 786,213 +6,215 0.36% 9,107,491
2014-02-04 2014-01-28 12.067 779,998 -3,729 0.35% 9,411,976
2014-01-28 2014-01-24 12.067 783,727 -8,702 0.36% 9,456,972
2014-01-27 2014-01-23 11.745 792,429 -621 0.36% 9,306,991
2014-01-22 2014-01-20 12.067 793,050 -31,078 0.36% 9,569,470
2014-01-21 2014-01-17 11.745 824,128 +6,216 0.37% 9,679,292
2014-01-20 2014-01-16 11.584 817,912 +1,243 0.37% 9,474,693
2014-01-14 2014-01-10 12.228 816,669 -19,890 0.37% 9,985,866
2014-01-08 2014-01-06 11.584 836,559 +16,533 0.38% 9,690,699
2014-01-07 2014-01-03 12.228 820,026 +1,865 0.37% 10,026,913
2014-01-06 2014-01-02 12.388 818,161 -37,914 0.37% 10,135,742
2014-01-03 2013-12-31 11.745 856,075 -20,387 0.39% 10,054,506
2013-12-27 2013-12-20 11.423 876,462 +249 0.40% 10,011,923
2013-12-17 2013-12-13 11.745 876,213 +10,566 0.40% 10,291,024
2013-12-16 2013-12-12 11.584 865,647 -23,619 0.39% 10,027,655
2013-12-13 2013-12-11 11.745 889,266 -6,215 0.40% 10,444,330
2013-12-12 2013-12-10 11.745 895,481 +11,809 0.41% 10,517,325
2013-12-11 2013-12-09 11.745 883,672 -1,865 0.40% 10,378,629
2013-12-10 2013-12-06 11.906 885,537 +29,710 0.40% 10,543,007
2013-12-09 2013-12-05 12.228 855,827 +6,837 0.39% 10,464,672
2013-12-06 2013-12-04 12.388 848,990 +43,509 0.39% 10,517,665
2013-12-05 2013-12-03 12.388 805,481 -1,741 0.37% 9,978,657
2013-12-03 2013-11-29 12.549 807,222 +7,210 0.37% 10,130,098
2013-12-02 2013-11-28 12.710 800,012 +3,978 0.36% 10,168,330
2013-11-29 2013-11-27 12.710 796,034 -7,458 0.36% 10,117,769
2013-11-28 2013-11-26 12.388 803,492 +11,809 0.37% 9,954,016
2013-11-27 2013-11-25 12.549 791,683 -5,594 0.36% 9,935,094
2013-11-26 2013-11-22 12.871 797,277 +4,475 0.36% 10,261,841
2013-11-25 2013-11-21 12.710 792,802 +1,243 0.36% 10,076,690
2013-11-22 2013-11-20 12.710 791,559 -9,323 0.36% 10,060,891
2013-11-21 2013-11-19 12.710 800,882 -3,185 0.36% 10,179,388
2013-11-20 2013-11-18 12.871 804,067 +62,154 0.37% 10,349,236
2013-11-18 2013-11-14 12.710 741,913 +9,324 0.34% 9,429,879
2013-11-15 2013-11-13 12.388 732,589 -12,431 0.33% 9,075,638
2013-11-14 2013-11-12 12.710 745,020 -12,431 0.34% 9,469,370
2013-11-13 2013-11-11 13.032 757,451 +10,317 0.34% 9,871,101
2013-11-12 2013-11-08 12.710 747,134 +14,917 0.34% 9,496,239
2013-11-08 2013-11-06 12.388 732,217 -1,864 0.33% 9,071,030
2013-11-07 2013-11-05 12.388 734,081 -1,243 0.33% 9,094,122
2013-11-04 2013-10-31 12.228 735,324 -6,216 0.33% 8,991,215
2013-11-01 2013-10-30 12.228 741,540 +7,956 0.34% 9,067,222
2013-10-31 2013-10-29 12.067 733,584 +6,961 0.33% 8,851,914
2013-10-30 2013-10-28 12.388 726,623 +4,351 0.33% 9,001,729
2013-10-29 2013-10-25 12.710 722,272 -19,889 0.33% 9,180,238
2013-10-28 2013-10-24 12.549 742,161 -6,837 0.34% 9,313,626
2013-10-25 2013-10-23 12.388 748,998 -95,221 0.34% 9,278,920
2013-10-24 2013-10-22 13.193 844,219 +45,621 0.38% 11,137,687
2013-10-23 2013-10-21 13.193 798,598 +29,337 0.36% 10,535,815
2013-10-22 2013-10-18 12.549 769,261 +86,644 0.35% 9,653,713
2013-10-21 2013-10-17 12.067 682,617 -26,105 0.31% 8,236,912
2013-10-18 2013-10-16 11.101 708,722 -4,972 0.32% 7,867,759
2013-10-17 2013-10-15 11.262 713,694 -1,244 0.32% 8,037,780
2013-10-16 2013-10-11 11.101 714,938 +1,244 0.32% 7,936,765
2013-10-15 2013-10-10 10.940 713,694 +18,646 0.32% 7,808,130
2013-10-11 2013-10-09 10.940 695,048 +8,702 0.32% 7,604,134
2013-10-10 2013-10-08 11.262 686,346 -6,837 0.31% 7,729,781
2013-10-09 2013-10-07 10.780 693,183 +6,215 0.31% 7,472,205
2013-10-08 2013-10-04 10.940 686,968 +12,431 0.31% 7,515,735
2013-10-04 2013-10-02 11.101 674,537 +6,216 0.31% 7,488,260
2013-10-03 2013-09-30 10.940 668,321 -995 0.30% 7,311,729
2013-10-02 2013-09-27 11.101 669,316 -6,215 0.30% 7,430,300
2013-09-27 2013-09-25 11.262 675,531 -1,244 0.31% 7,607,980
2013-09-26 2013-09-24 11.262 676,775 +3,108 0.31% 7,621,990
2013-09-25 2013-09-23 11.262 673,667 -7,458 0.31% 7,586,987
2013-09-24 2013-09-19 11.262 681,125 +14,295 0.31% 7,670,981
2013-09-23 2013-09-18 10.940 666,830 +3,108 0.30% 7,295,417
2013-09-19 2013-09-17 11.101 663,722 +4,724 0.30% 7,368,199
2013-09-17 2013-09-13 11.262 658,998 +1,864 0.30% 7,421,782
2013-09-16 2013-09-12 11.584 657,134 -20,511 0.30% 7,612,240
2013-09-13 2013-09-11 11.101 677,645 +9,324 0.31% 7,522,763
2013-09-12 2013-09-10 10.940 668,321 +18,646 0.30% 7,311,729
2013-09-11 2013-09-09 10.619 649,675 +6,215 0.30% 6,898,682
2013-09-10 2013-09-06 10.619 643,460 +1,243 0.29% 6,832,687
2013-09-09 2013-09-05 10.619 642,217 -18,770 0.29% 6,819,488
2013-09-05 2013-09-03 10.780 660,987 -16,160 0.30% 7,125,146
2013-09-04 2013-09-02 10.780 677,147 -3,108 0.31% 7,299,344
2013-09-03 2013-08-30 10.458 680,255 +5,345 0.31% 7,113,956
2013-09-02 2013-08-29 10.619 674,910 +9,572 0.31% 7,166,644
2013-08-30 2013-08-28 10.619 665,338 +23,619 0.30% 7,065,002
2013-08-28 2013-08-26 11.262 641,719 +1,243 0.29% 7,227,182
2013-08-26 2013-08-22 11.262 640,476 -870 0.29% 7,213,183
2013-08-23 2013-08-21 11.423 641,346 -16,036 0.29% 7,326,167
2013-08-22 2013-08-20 11.584 657,382 -13,053 0.30% 7,615,113
2013-08-21 2013-08-19 11.423 670,435 +4,973 0.30% 7,658,453
2013-08-20 2013-08-16 11.745 665,462 +11,809 0.30% 7,815,777
2013-08-19 2013-08-15 11.262 653,653 +2,983 0.30% 7,361,585
2013-08-13 2013-08-09 10.940 650,670 +6,216 0.30% 7,118,619
2013-08-09 2013-08-07 10.940 644,454 +621 0.29% 7,050,613
2013-08-05 2013-08-01 11.101 643,833 +13,053 0.29% 7,147,405
2013-08-02 2013-07-31 11.262 630,780 +10,193 0.29% 7,103,985
2013-08-01 2013-07-30 10.940 620,587 +8,080 0.28% 6,789,498
2013-07-31 2013-07-29 10.780 612,507 -3,356 0.28% 6,602,553
2013-07-30 2013-07-26 11.101 615,863 +1,865 0.28% 6,836,900
2013-07-29 2013-07-25 10.940 613,998 -4,475 0.28% 6,717,411
2013-07-24 2013-07-22 10.458 618,473 -622 0.28% 6,467,853
2013-07-17 2013-07-15 10.780 619,095 -1,865 0.28% 6,673,569
2013-07-16 2013-07-12 10.619 620,960 -6,215 0.28% 6,593,767
2013-07-15 2013-07-11 10.297 627,175 +7,583 0.28% 6,457,951
2013-07-12 2013-07-10 10.297 619,592 +621 0.28% 6,379,870
2013-07-11 2013-07-09 10.458 618,971 +2,487 0.28% 6,473,061
2013-07-10 2013-07-08 10.458 616,484 -5,221 0.28% 6,447,053
2013-07-05 2013-07-03 10.136 621,705 +6,091 0.28% 6,301,602
2013-07-04 2013-07-02 10.619 615,614 -373 0.28% 6,537,000
2013-07-03 2013-06-28 10.619 615,987 +1,398 0.28% 6,540,961
2013-07-02 2013-06-27 10.619 614,589 +622 0.28% 6,526,116
2013-06-28 2013-06-26 10.619 613,967 -15,539 0.28% 6,519,511
2013-06-27 2013-06-25 10.297 629,506 +28,840 0.29% 6,481,953
2013-06-26 2013-06-24 10.458 600,666 -16,782 0.27% 6,281,632
2013-06-25 2013-06-21 11.262 617,448 -2,486 0.28% 6,953,837
2013-06-24 2013-06-20 11.584 619,934 +10,566 0.28% 7,181,315
2013-06-21 2013-06-19 12.067 609,368 +13,053 0.28% 7,353,041
2013-06-20 2013-06-18 12.549 596,315 +2,859 0.27% 7,483,356
2013-06-19 2013-06-17 12.067 593,456 -12,182 0.27% 7,161,036
2013-06-17 2013-06-13 11.262 605,638 +29,958 0.28% 6,820,830
2013-06-14 2013-06-11 11.584 575,680 +746 0.26% 6,668,677
2013-06-11 2013-06-07 12.710 574,934 +3,108 0.26% 7,307,539
2013-06-10 2013-06-06 12.710 571,826 +4,972 0.26% 7,268,036
2013-06-07 2013-06-05 13.193 566,854 +51,713 0.26% 7,478,442
2013-06-06 2013-06-04 13.354 515,141 +19,516 0.23% 6,879,078
2013-06-05 2013-06-03 13.193 495,625 -17,652 0.23% 6,538,726
2013-06-04 2013-05-31 12.388 513,277 -44,005 0.23% 6,358,704
2013-05-31 2013-05-29 11.423 557,282 +12,804 0.25% 6,365,894
2013-05-28 2013-05-24 11.423 544,478 -31,078 0.25% 6,219,633
2013-05-27 2013-05-23 11.584 575,556 +1,865 0.26% 6,667,241
2013-05-21 2013-05-16 11.906 573,691 +124 0.26% 6,830,238
2013-05-20 2013-05-15 11.423 573,567 -2,362 0.26% 6,551,920
2013-05-10 2013-05-08 10.297 575,929 -3,232 0.26% 5,930,277
2013-05-09 2013-05-07 10.136 579,161 +1,865 0.26% 5,870,376
2013-05-06 2013-05-02 9.814 577,296 -5,967 0.26% 5,665,711
2013-04-29 2013-04-25 10.136 583,263 -621 0.27% 5,911,954
2013-04-26 2013-04-24 9.975 583,884 -14,296 0.27% 5,824,308
2013-04-25 2013-04-23 9.653 598,180 +14,296 0.27% 5,774,431
2013-04-17 2013-04-15 9.814 583,884 -2,487 0.27% 5,730,367
2013-04-15 2013-04-11 10.297 586,371 +6,465 0.27% 6,037,797
2013-04-12 2013-04-10 10.297 579,906 -2,860 0.26% 5,971,228
2013-04-10 2013-04-08 10.136 582,766 +17,279 0.26% 5,906,916
2013-04-09 2013-04-05 10.458 565,487 -3,107 0.26% 5,913,737
2013-04-08 2013-04-03 10.619 568,594 -3,730 0.26% 6,037,710
2013-03-20 2013-03-18 10.780 572,324 -3,107 0.26% 6,169,398
2013-03-13 2013-03-11 10.780 575,431 -21,879 0.26% 6,202,890
2013-03-12 2013-03-08 11.423 597,310 -16,160 0.27% 6,823,138
2013-03-08 2013-03-06 11.101 613,470 +24,862 0.28% 6,810,335
2013-03-07 2013-03-05 10.940 588,608 -42,265 0.27% 6,439,633
2013-03-05 2013-03-01 11.262 630,873 -2,486 0.29% 7,105,032
2013-03-04 2013-02-28 11.745 633,359 -995 0.29% 7,438,731
2013-03-01 2013-02-27 11.262 634,354 -3,108 0.29% 7,144,236
2013-02-26 2013-02-22 11.745 637,462 +11,064 0.29% 7,486,920
2013-02-25 2013-02-21 11.745 626,398 +82,666 0.28% 7,356,975
2013-02-22 2013-02-20 12.228 543,732 -871 0.25% 6,648,513
2013-02-20 2013-02-18 12.067 544,603 -3,107 0.25% 6,571,543
2013-02-14 2013-02-07 11.262 547,710 -1,865 0.25% 6,168,432
2013-02-07 2013-02-05 11.906 549,575 +3,108 0.25% 6,543,118
2013-02-06 2013-02-04 12.228 546,467 -1,865 0.25% 6,681,956
2013-02-05 2013-02-01 12.228 548,332 +7,707 0.25% 6,704,760
2013-02-01 2013-01-30 12.067 540,625 +1,865 0.25% 6,523,542
2013-01-30 2013-01-28 12.871 538,760 -4,972 0.24% 6,934,440
2013-01-29 2013-01-25 12.549 543,732 -6,837 0.25% 6,823,474
2013-01-28 2013-01-24 13.032 550,569 -132,390 0.25% 7,175,015
2013-01-25 2013-01-23 13.515 682,959 +131,768 0.31% 9,229,963
2013-01-24 2013-01-22 12.871 551,191 -6,215 0.25% 7,094,441
2013-01-23 2013-01-21 12.067 557,406 +2,486 0.25% 6,726,032
2013-01-22 2013-01-18 11.745 554,920 -3,730 0.25% 6,517,474
2013-01-18 2013-01-16 12.067 558,650 -20,013 0.25% 6,741,043
2013-01-15 2013-01-11 11.745 578,663 +9,447 0.26% 6,796,333
2013-01-14 2013-01-10 12.228 569,216 +29,213 0.26% 6,960,120
2013-01-11 2013-01-09 12.228 540,003 +1,243 0.25% 6,602,917
2013-01-10 2013-01-08 12.228 538,760 +3,589 0.24% 6,587,718
2013-01-09 2013-01-07 12.388 535,171 -1,243 0.24% 6,629,936
2013-01-08 2013-01-04 11.745 536,414 -6,215 0.24% 6,300,123
2013-01-07 2013-01-03 11.745 542,629 -6,216 0.25% 6,373,117
2013-01-04 2013-01-02 11.745 548,845 +4,973 0.25% 6,446,124
2013-01-03 2012-12-31 11.101 543,872 +6,215 0.25% 6,037,704
2013-01-02 2012-12-27 10.940 537,657 -5,594 0.24% 5,882,207
2012-12-28 2012-12-24 10.780 543,251 -621 0.25% 5,856,004
2012-12-27 2012-12-20 10.780 543,872 -995 0.25% 5,862,698
2012-12-21 2012-12-19 10.940 544,867 -6,215 0.25% 5,961,087
2012-12-20 2012-12-18 10.619 551,082 -14,793 0.25% 5,851,756
2012-12-19 2012-12-17 10.780 565,875 +16,036 0.26% 6,099,881
2012-12-17 2012-12-13 10.780 549,839 +9,945 0.25% 5,927,020
2012-12-14 2012-12-12 11.101 539,894 +6,215 0.25% 5,993,543
2012-12-12 2012-12-10 11.423 533,679 -12,555 0.24% 6,096,275
2012-12-11 2012-12-07 11.262 546,234 +8,826 0.25% 6,151,809
2012-12-10 2012-12-06 11.101 537,408 -32,196 0.24% 5,965,945
2012-12-07 2012-12-05 10.940 569,604 +38,287 0.26% 6,231,721
2012-12-06 2012-12-04 10.780 531,317 +3,729 0.24% 5,727,361
2012-12-05 2012-12-03 10.136 527,588 -3,107 0.24% 5,347,632
2012-12-03 2012-11-29 9.814 530,695 +22,375 0.24% 5,208,359
2012-11-30 2012-11-28 9.492 508,320 -14,917 0.23% 4,825,199
2012-11-27 2012-11-23 9.653 523,237 +19,890 0.24% 5,050,981
2012-11-23 2012-11-21 9.492 503,347 +3,107 0.23% 4,777,993
2012-11-20 2012-11-16 9.332 500,240 +1,243 0.23% 4,668,017
2012-11-16 2012-11-14 9.653 498,997 +6,216 0.23% 4,816,984
2012-11-15 2012-11-13 9.492 492,781 +10,566 0.22% 4,677,696
2012-11-14 2012-11-12 9.653 482,215 -6,215 0.22% 4,654,982
2012-11-13 2012-11-09 9.653 488,430 -622 0.22% 4,714,978
2012-11-12 2012-11-08 9.814 489,052 +13,053 0.22% 4,799,665
2012-11-09 2012-11-07 10.136 475,999 +16,781 0.22% 4,824,726
2012-11-08 2012-11-06 10.297 459,218 -621 0.21% 4,728,517
2012-11-07 2012-11-05 9.975 459,839 -622 0.21% 4,586,945
2012-11-06 2012-11-02 9.492 460,461 +1,492 0.21% 4,370,900
2012-11-05 2012-11-01 9.492 458,969 +4,972 0.21% 4,356,738
2012-11-02 2012-10-31 9.332 453,997 +4,973 0.21% 4,236,498
2012-10-29 2012-10-25 9.814 449,024 -2,984 0.20% 4,406,821
2012-10-26 2012-10-24 9.653 452,008 +1,243 0.21% 4,363,384
2012-10-22 2012-10-18 9.492 450,765 +3,108 0.20% 4,278,862
2012-10-04 2012-09-28 9.814 447,657 +2,486 0.20% 4,393,405
2012-09-27 2012-09-25 9.653 445,171 -2,237 0.20% 4,297,384
2012-09-18 2012-09-14 8.205 447,408 -249 0.20% 3,671,132
2012-09-11 2012-09-07 8.044 447,657 -621 0.20% 3,601,152
2012-09-04 2012-08-31 8.044 448,278 -3,108 0.20% 3,606,147
2012-08-30 2012-08-28 7.642 451,386 -9,199 0.21% 3,449,592
2012-08-27 2012-08-23 7.964 460,585 +3,729 0.21% 3,668,099
2012-08-23 2012-08-21 8.044 456,856 -6,091 0.21% 3,675,153
2012-08-14 2012-08-10 8.205 462,947 -3,108 0.21% 3,798,634
2012-08-10 2012-08-08 7.803 466,055 +6,216 0.21% 3,636,679
2012-08-09 2012-08-07 8.205 459,839 -1,243 0.21% 3,773,132
2012-08-03 2012-08-01 8.205 461,082 -11,188 0.21% 3,783,332
2012-08-02 2012-07-31 8.044 472,270 -10,939 0.21% 3,799,150
2012-08-01 2012-07-30 7.803 483,209 -20,138 0.22% 3,770,534
2012-07-30 2012-07-26 7.562 503,347 +4,972 0.23% 3,806,198
2012-07-27 2012-07-25 7.562 498,375 +6,837 0.23% 3,768,601
2012-07-25 2012-07-23 7.642 491,538 -870 0.22% 3,756,443
2012-07-24 2012-07-20 7.884 492,408 +870 0.22% 3,881,926
2012-06-19 2012-06-15 8.366 491,538 -6,837 0.22% 4,112,316
2012-06-15 2012-06-13 8.366 498,375 -1,865 0.23% 4,169,516
2012-06-14 2012-06-12 7.642 500,240 +1,243 0.23% 3,822,945
2012-06-13 2012-06-11 7.562 498,997 -3,107 0.23% 3,773,304
2012-06-11 2012-06-07 7.401 502,104 +13,674 0.23% 3,716,016
2012-06-08 2012-06-06 7.401 488,430 +3,107 0.22% 3,614,816
2012-06-07 2012-06-05 7.481 485,323 +12,431 0.22% 3,630,863
2012-06-04 2012-05-31 8.044 472,892 -4,350 0.21% 3,804,153
2012-06-01 2012-05-30 7.964 477,242 -4,351 0.22% 3,800,755
2012-05-31 2012-05-29 8.205 481,593 +11,685 0.22% 3,951,631
2012-05-30 2012-05-28 7.884 469,908 -373 0.21% 3,704,546
2012-05-25 2012-05-23 8.205 470,281 +3,108 0.21% 3,858,812
2012-05-15 2012-05-11 8.849 467,173 +24,862 0.21% 4,133,962
2012-05-14 2012-05-10 8.849 442,311 +1,491 0.20% 3,913,961
2012-05-11 2012-05-09 9.171 440,820 +995 0.20% 4,042,613
2012-04-30 2012-04-26 10.136 439,825 -1,243 0.20% 4,458,066
2012-04-16 2012-04-12 10.136 441,068 -1,119 0.20% 4,470,665
2012-04-13 2012-04-11 10.136 442,187 -6,216 0.20% 4,482,007
2012-04-12 2012-04-10 9.975 448,403 +6,216 0.20% 4,472,870
2012-04-10 2012-04-03 10.297 442,187 -3,108 0.20% 4,553,150
2012-03-27 2012-03-23 11.101 445,295 -22,376 0.20% 4,943,368
2012-03-16 2012-03-14 11.745 467,671 -2,486 0.21% 5,492,744
2012-03-15 2012-03-13 12.067 470,157 +1,243 0.21% 5,673,228
2012-03-13 2012-03-09 11.423 468,914 +6,216 0.21% 5,356,457
2012-03-12 2012-03-08 11.262 462,698 +5,842 0.21% 5,211,008
2012-02-29 2012-02-27 11.906 456,856 -1,989 0.21% 5,439,226
2012-02-28 2012-02-24 12.228 458,845 -6,215 0.21% 5,610,553
2012-02-27 2012-02-23 12.067 465,060 +27,099 0.21% 5,611,724
2012-02-24 2012-02-22 11.745 437,961 +3,108 0.20% 5,143,803
2012-02-23 2012-02-21 11.262 434,853 +3,108 0.20% 4,897,411
2012-02-17 2012-02-15 11.423 431,745 -995 0.20% 4,931,871
2012-02-13 2012-02-09 11.584 432,740 -12,431 0.20% 5,012,860
2012-02-10 2012-02-08 11.262 445,171 +3,108 0.20% 5,013,615
2012-02-06 2012-02-02 10.780 442,063 -10,038 0.20% 4,765,243
2012-02-03 2012-02-01 10.458 452,101 -497 0.21% 4,727,972
2012-02-01 2012-01-30 10.136 452,598 +4,475 0.21% 4,587,533
2012-01-26 2012-01-19 9.814 448,123 +622 0.20% 4,397,979
2012-01-17 2012-01-13 9.975 447,501 -1,243 0.20% 4,463,872
2012-01-12 2012-01-10 9.332 448,744 +6,961 0.20% 4,187,480
2012-01-09 2012-01-05 9.332 441,783 -12,431 0.20% 4,122,523
2012-01-04 2011-12-30 9.332 454,214 +994 0.21% 4,238,523
2011-12-30 2011-12-28 9.332 453,220 +871 0.21% 4,229,248
2011-12-09 2011-12-07 9.332 452,349 -622 0.21% 4,221,120
2011-11-08 2011-11-04 9.814 452,971 -1,243 0.21% 4,445,558
2011-11-01 2011-10-28 9.975 454,214 -3,108 0.21% 4,530,835
2011-10-31 2011-10-27 9.653 457,322 -4,475 0.21% 4,414,682
2011-10-27 2011-10-25 9.332 461,797 -4,972 0.21% 4,309,284
2011-10-18 2011-10-14 9.010 466,769 +4,941 0.21% 4,205,485
2011-10-17 2011-10-13 9.332 461,828 +1,243 0.21% 4,309,574
2011-10-14 2011-10-12 8.688 460,585 -1,243 0.21% 4,001,562
2011-10-11 2011-10-07 8.527 461,828 -3,356 0.21% 3,938,059
2011-10-06 2011-10-03 8.366 465,184 -10,691 0.21% 3,891,833
2011-10-04 2011-09-30 8.849 475,875 +9,945 0.22% 4,210,965
2011-09-26 2011-09-22 9.332 465,930 -622 0.21% 4,347,852
2011-09-23 2011-09-21 9.814 466,552 -6,215 0.21% 4,578,845
2011-09-16 2011-09-14 9.653 472,767 +1,491 0.21% 4,563,777
2011-09-08 2011-09-06 10.297 471,276 -6,215 0.21% 4,852,677
2011-09-02 2011-08-31 10.940 477,491 -870 0.22% 5,223,964
2011-08-17 2011-08-15 11.101 478,361 -746 0.22% 5,310,445
2011-08-12 2011-08-10 10.619 479,107 -30,829 0.22% 5,087,478
2011-08-11 2011-08-09 10.297 509,936 -5,842 0.23% 5,250,754
2011-08-10 2011-08-08 10.297 515,778 +23,991 0.23% 5,310,909
2011-08-09 2011-08-05 11.101 491,787 -1,864 0.22% 5,459,491
2011-08-08 2011-08-04 11.745 493,651 -1,554 0.22% 5,797,876
2011-08-04 2011-08-02 11.906 495,205 -1,865 0.22% 5,895,801
2011-08-03 2011-08-01 12.228 497,070 -746 0.23% 6,077,951
2011-08-02 2011-07-29 12.388 497,816 -994 0.23% 6,167,166
2011-07-25 2011-07-21 12.388 498,810 -2,486 0.23% 6,179,480
2011-07-22 2011-07-20 12.228 501,296 -2,486 0.23% 6,129,625
2011-07-20 2011-07-18 12.228 503,782 +1,320 0.23% 6,160,022
2011-07-14 2011-07-12 12.549 502,462 +5,594 0.23% 6,305,563
2011-07-08 2011-07-06 13.515 496,868 -1,243 0.23% 6,715,005
2011-07-06 2011-07-04 13.515 498,111 +6,216 0.23% 6,731,804
2011-07-05 2011-06-30 13.193 491,895 -6,837 0.22% 6,489,516
2011-07-04 2011-06-29 12.710 498,732 +1,243 0.23% 6,338,995
2011-06-28 2011-06-24 12.228 497,489 +1,864 0.23% 6,083,074
2011-06-22 2011-06-20 11.745 495,625 -1,243 0.23% 5,821,061
2011-06-20 2011-06-16 12.067 496,868 +6,216 0.23% 5,995,541
2011-06-17 2011-06-15 12.388 490,652 +1,243 0.22% 6,078,415
2011-06-15 2011-06-13 12.549 489,409 -1,865 0.22% 6,141,757
2011-06-14 2011-06-10 12.549 491,274 +6,216 0.22% 6,165,161
2011-06-13 2011-06-09 12.549 485,058 -1,243 0.22% 6,087,155
2011-05-25 2011-05-23 12.871 486,301 -3,730 0.22% 6,259,234
2011-05-23 2011-05-19 13.032 490,031 -1,864 0.22% 6,386,084
2011-05-17 2011-05-13 13.836 491,895 -622 0.22% 6,806,078
2011-05-16 2011-05-12 13.676 492,517 -621 0.22% 6,735,444
2011-05-11 2011-05-06 13.354 493,138 +1,864 0.22% 6,585,255
2011-05-06 2011-05-04 13.032 491,274 +622 0.22% 6,402,283
2011-05-05 2011-05-03 12.871 490,652 +6,215 0.22% 6,315,236
2011-05-03 2011-04-28 13.193 484,437 +1,741 0.22% 6,391,124
2011-04-29 2011-04-27 13.354 482,696 +12,430 0.22% 6,445,815
2011-04-28 2011-04-26 13.676 470,266 +6,216 0.21% 6,431,149
2011-04-27 2011-04-21 13.997 464,050 +3,108 0.21% 6,495,463
2011-04-21 2011-04-19 14.158 460,942 +2,113 0.21% 6,526,119
2011-04-20 2011-04-18 14.319 458,829 -373 0.21% 6,570,023
2011-04-19 2011-04-15 14.480 459,202 -16 0.21% 6,649,245
2011-04-18 2011-04-14 14.319 459,218 -3,977 0.21% 6,575,594
2011-04-11 2011-04-07 14.802 463,195 +3,107 0.21% 6,856,109
2011-04-08 2011-04-06 14.641 460,088 -3,729 0.21% 6,736,097
2011-04-07 2011-04-04 14.963 463,817 -622 0.21% 6,939,939
2011-04-01 2011-03-30 14.641 464,439 -5,096 0.21% 6,799,800
2011-03-31 2011-03-29 14.963 469,535 +5,594 0.21% 7,025,496
2011-03-30 2011-03-28 15.284 463,941 -5,594 0.21% 7,091,080
2011-03-28 2011-03-24 14.963 469,535 -1,865 0.21% 7,025,496
2011-03-23 2011-03-21 14.802 471,400 -621 0.21% 6,977,558
2011-03-22 2011-03-18 14.158 472,021 -13,302 0.21% 6,682,978
2011-03-21 2011-03-17 14.641 485,323 -3,604 0.22% 7,105,560
2011-03-18 2011-03-16 15.124 488,927 +5,842 0.22% 7,394,315
2011-03-17 2011-03-15 14.641 483,085 -1,865 0.22% 7,072,794
2011-03-15 2011-03-11 14.963 484,950 -2,237 0.22% 7,256,145
2011-03-08 2011-03-04 15.606 487,187 -8,686 0.22% 7,603,149
2011-03-07 2011-03-03 15.124 495,873 -870 0.23% 7,499,363
2011-03-04 2011-03-02 14.963 496,743 +6,837 0.23% 7,432,600
2011-03-02 2011-02-28 15.124 489,906 +6,837 0.22% 7,409,121
2011-02-28 2011-02-24 15.124 483,069 +2,983 0.22% 7,305,721
2011-02-25 2011-02-23 15.928 480,086 +12,058 0.22% 7,646,810
2011-02-24 2011-02-22 16.250 468,028 +1,865 0.21% 7,605,351
2011-02-22 2011-02-18 16.893 466,163 +4,723 0.21% 7,875,047
2011-02-21 2011-02-17 17.215 461,440 +5,346 0.21% 7,943,741
2011-02-15 2011-02-11 17.698 456,094 -1,865 0.21% 8,071,850
2011-02-14 2011-02-10 17.859 457,959 +3,108 0.21% 8,178,537
2011-02-11 2011-02-09 18.502 454,851 -1,243 0.21% 8,415,754
2011-01-31 2011-01-27 18.341 456,094 -622 0.21% 8,365,372
2011-01-27 2011-01-25 18.502 456,716 -62 0.21% 8,450,261
2011-01-25 2011-01-21 18.502 456,778 -9,323 0.21% 8,451,408
2011-01-24 2011-01-20 18.502 466,101 +5,097 0.21% 8,623,904
2011-01-14 2011-01-12 18.663 461,004 +2,486 0.21% 8,603,769
2011-01-13 2011-01-11 18.824 458,518 +6,588 0.21% 8,631,143
2011-01-12 2011-01-10 18.824 451,930 -3,978 0.21% 8,507,130
2011-01-11 2011-01-07 18.663 455,908 -2,610 0.21% 8,508,662
2011-01-10 2011-01-06 18.502 458,518 +9,696 0.21% 8,483,602
2011-01-05 2011-01-03 18.341 448,822 -1,865 0.20% 8,231,994
2011-01-04 2010-12-31 18.180 450,687 -2,859 0.20% 8,193,690
2011-01-03 2010-12-29 18.341 453,546 -16,782 0.21% 8,318,638
2010-12-30 2010-12-28 18.180 470,328 -248 0.21% 8,550,772
2010-12-21 2010-12-17 18.180 470,576 +1,243 0.21% 8,555,281
2010-12-13 2010-12-09 18.663 469,333 -1,243 0.21% 8,759,214
2010-12-10 2010-12-08 18.824 470,576 -2,487 0.21% 8,858,123
2010-12-09 2010-12-07 18.663 473,063 -2,983 0.21% 8,828,827
2010-12-08 2010-12-06 18.663 476,046 -4,351 0.22% 8,884,499
2010-12-06 2010-12-02 18.341 480,397 +1,243 0.22% 8,811,122
2010-12-03 2010-12-01 18.502 479,154 +373 0.22% 8,865,414
2010-12-02 2010-11-30 18.180 478,781 -62 0.22% 8,704,451
2010-11-26 2010-11-24 18.180 478,843 -870 0.22% 8,705,579
2010-11-24 2010-11-22 18.502 479,713 -11,064 0.22% 8,875,757
2010-11-22 2010-11-18 18.502 490,777 +4,351 0.22% 9,080,465
2010-11-18 2010-11-16 18.663 486,426 +2,238 0.22% 9,078,222
2010-11-17 2010-11-15 18.663 484,188 -6,216 0.22% 9,036,454
2010-11-16 2010-11-12 18.663 490,404 +249 0.22% 9,152,464
2010-11-15 2010-11-11 18.985 490,155 -1,243 0.22% 9,305,538
2010-11-12 2010-11-10 18.824 491,398 -4,351 0.22% 9,250,076
2010-11-11 2010-11-09 19.307 495,749 -11,934 0.23% 9,571,261
2010-11-10 2010-11-08 18.985 507,683 +4,351 0.23% 9,638,305
2010-11-09 2010-11-05 18.663 503,332 -4,226 0.23% 9,393,741
2010-11-05 2010-11-03 18.341 507,558 -3,108 0.23% 9,309,290
2010-11-04 2010-11-02 18.020 510,666 +9,323 0.23% 9,201,974
2010-11-03 2010-11-01 18.341 501,343 +6,216 0.23% 9,195,299
2010-11-02 2010-10-29 18.180 495,127 +1,243 0.22% 9,001,629
2010-11-01 2010-10-28 18.020 493,884 +2,237 0.22% 8,899,570
2010-10-29 2010-10-27 18.341 491,647 +7,086 0.22% 9,017,462
2010-10-28 2010-10-26 18.502 484,561 +3,481 0.22% 8,965,455
2010-10-26 2010-10-22 18.502 481,080 -93,233 0.22% 8,901,049
2010-10-25 2010-10-21 18.824 574,313 +622 0.26% 10,810,868
2010-10-22 2010-10-20 18.824 573,691 +1,616 0.26% 10,799,159
2010-10-21 2010-10-19 19.146 572,075 +5,594 0.26% 10,952,821
2010-10-20 2010-10-18 19.307 566,481 -2,113 0.26% 10,936,860
2010-10-19 2010-10-15 19.146 568,594 -2,486 0.26% 10,886,174
2010-10-18 2010-10-14 19.307 571,080 +1,988 0.26% 11,025,651
2010-10-15 2010-10-13 19.307 569,092 +13,302 0.26% 10,987,270
2010-10-14 2010-10-12 18.985 555,790 -1,243 0.25% 10,551,611
2010-10-13 2010-10-11 18.824 557,033 +3,977 0.25% 10,485,589
2010-10-11 2010-10-07 19.307 553,056 +995 0.25% 10,677,668
2010-10-08 2010-10-06 19.468 552,061 +3,729 0.25% 10,747,278
2010-10-07 2010-10-05 18.985 548,332 +1,243 0.25% 10,410,022
2010-10-06 2010-10-04 19.468 547,089 -3,107 0.25% 10,650,486
2010-10-05 2010-09-30 19.628 550,196 +6,215 0.25% 10,799,492
2010-09-30 2010-09-28 19.789 543,981 -1,492 0.25% 10,765,021
2010-09-29 2010-09-27 19.789 545,473 -5,594 0.25% 10,794,547
2010-09-28 2010-09-24 19.789 551,067 -34,185 0.25% 10,905,249
2010-09-27 2010-09-22 19.950 585,252 -6,588 0.27% 11,675,907
2010-09-21 2010-09-17 18.824 591,840 +6,215 0.27% 11,140,796
2010-09-20 2010-09-16 18.663 585,625 -621 0.27% 10,929,584
2010-09-17 2010-09-15 18.985 586,246 -1,865 0.27% 11,129,815
2010-09-15 2010-09-13 18.985 588,111 -6,215 0.27% 11,165,222
2010-09-14 2010-09-10 19.307 594,326 +1,864 0.27% 11,474,454
2010-09-13 2010-09-09 19.307 592,462 -4,972 0.27% 11,438,466
2010-09-09 2010-09-07 19.146 597,434 -13,674 0.27% 11,438,339
2010-09-08 2010-09-06 19.146 611,108 +621 0.28% 11,700,138
2010-09-07 2010-09-03 18.985 610,487 -10,566 0.28% 11,590,028
2010-09-06 2010-09-02 18.985 621,053 -621 0.28% 11,790,622
2010-09-03 2010-09-01 18.663 621,674 -2,487 0.28% 11,602,371
2010-09-02 2010-08-31 18.341 624,161 -3,496 0.28% 11,447,945
2010-08-31 2010-08-27 18.180 627,657 +622 0.29% 11,411,083
2010-08-30 2010-08-26 18.341 627,035 -4,475 0.28% 11,500,658
2010-08-27 2010-08-25 18.985 631,510 +621 0.29% 11,989,147
2010-08-26 2010-08-24 19.468 630,889 +18,025 0.29% 12,281,867
2010-08-23 2010-08-19 19.628 612,864 -6,215 0.28% 12,029,567
2010-08-20 2010-08-18 19.468 619,079 +6,215 0.28% 12,051,955
2010-08-19 2010-08-17 19.628 612,864 +1,243 0.28% 12,029,567
2010-08-17 2010-08-13 20.111 611,621 -38,536 0.28% 12,300,378
2010-08-16 2010-08-12 18.985 650,157 -5,594 0.30% 12,343,158
2010-08-13 2010-08-11 19.146 655,751 -373 0.30% 12,554,863
2010-08-12 2010-08-10 18.824 656,124 +36,672 0.30% 12,350,878
2010-08-10 2010-08-06 19.146 619,452 +4,350 0.28% 11,859,890
2010-08-09 2010-08-05 18.824 615,102 -1,367 0.28% 11,578,680
2010-08-05 2010-08-03 19.146 616,469 +6,091 0.28% 11,802,778
2010-08-04 2010-08-02 19.468 610,378 -5,469 0.28% 11,882,568
2010-08-02 2010-07-29 19.307 615,847 +12,431 0.28% 11,889,953
2010-07-30 2010-07-28 19.146 603,416 -6,216 0.27% 11,552,869
2010-07-29 2010-07-27 18.985 609,632 -7,583 0.28% 11,573,796
2010-07-27 2010-07-23 18.824 617,215 -4,972 0.28% 11,618,455
2010-07-26 2010-07-22 18.663 622,187 -622 0.28% 11,611,945
2010-07-22 2010-07-20 18.341 622,809 -6,215 0.28% 11,423,147
2010-07-21 2010-07-19 18.020 629,024 -124 0.29% 11,334,733
2010-07-09 2010-07-07 17.376 629,148 +621 0.29% 10,932,076
2010-07-07 2010-07-05 17.376 628,527 +6,216 0.29% 10,921,285
2010-06-29 2010-06-25 18.502 622,311 +6,339 0.28% 11,514,136
2010-06-25 2010-06-23 18.824 615,972 +249 0.28% 11,595,057
2010-06-23 2010-06-21 18.824 615,723 -6,961 0.28% 11,590,370
2010-06-22 2010-06-18 18.341 622,684 +4,972 0.28% 11,420,855
2010-06-18 2010-06-15 18.180 617,712 -3,108 0.28% 11,230,279
2010-06-17 2010-06-14 18.020 620,820 +1,865 0.28% 11,186,900
2010-06-14 2010-06-10 17.698 618,955 +6,215 0.28% 10,954,128
2010-06-09 2010-06-07 18.020 612,740 +622 0.28% 11,041,302
2010-06-08 2010-06-04 18.824 612,118 -4,351 0.28% 11,522,509
2010-06-03 2010-06-01 18.341 616,469 -4,972 0.28% 11,306,863
2010-06-02 2010-05-31 18.824 621,441 -2,984 0.28% 11,698,005
2010-06-01 2010-05-28 18.824 624,425 -2,486 0.28% 11,754,176
2010-05-31 2010-05-27 18.341 626,911 +4,972 0.28% 11,498,384
2010-05-28 2010-05-26 18.020 621,939 -1,118 0.28% 11,207,064
2010-05-27 2010-05-25 17.698 623,057 -2,984 0.28% 11,026,724
2010-05-26 2010-05-24 18.341 626,041 -6,588 0.28% 11,482,427
2010-05-25 2010-05-20 17.537 632,629 -870 0.29% 11,094,344
2010-05-24 2010-05-19 17.850 633,499 -11,050 0.29% 11,307,987
2010-05-19 2010-05-17 18.163 644,549 +256 0.29% 11,707,076
2010-05-18 2010-05-14 18.320 644,293 -10,219 0.28% 11,803,310
2010-05-17 2010-05-13 18.320 654,512 +12,135 0.29% 11,990,520
2010-05-14 2010-05-12 18.163 642,377 +6,386 0.28% 11,667,626
2010-05-13 2010-05-11 18.007 635,991 -14,689 0.28% 11,452,053
2010-05-12 2010-05-10 18.320 650,680 +639 0.29% 11,920,318
2010-05-11 2010-05-07 17.380 650,041 +8,047 0.29% 11,297,914
2010-05-10 2010-05-06 17.850 641,994 +639 0.28% 11,459,623
2010-05-07 2010-05-05 18.476 641,355 +19,798 0.28% 11,849,909
2010-05-06 2010-05-04 18.790 621,557 -766 0.27% 11,678,760
2010-05-04 2010-04-30 19.416 622,323 +1,277 0.28% 12,082,925
2010-05-03 2010-04-29 19.259 621,046 -5,748 0.27% 11,960,888
2010-04-30 2010-04-28 18.790 626,794 -8,941 0.28% 11,777,161
2010-04-29 2010-04-27 18.946 635,735 -1,277 0.28% 12,044,701
2010-04-27 2010-04-23 19.416 637,012 +2,682 0.28% 12,368,124
2010-04-26 2010-04-22 19.572 634,330 -2,555 0.28% 12,415,374
2010-04-23 2010-04-21 19.729 636,885 +7,281 0.28% 12,565,104
2010-04-22 2010-04-20 19.729 629,604 +6,131 0.28% 12,421,457
2010-04-21 2010-04-19 19.729 623,473 -9,069 0.28% 12,300,499
2010-04-20 2010-04-16 20.512 632,542 +21,331 0.28% 12,974,636
2010-04-19 2010-04-15 21.608 611,211 -6,514 0.27% 13,207,018
2010-04-16 2010-04-14 22.234 617,725 +4,343 0.27% 13,734,664
2010-04-15 2010-04-13 22.234 613,382 -11,879 0.27% 13,638,101
2010-04-14 2010-04-12 22.547 625,261 +4,854 0.28% 14,098,028
2010-04-13 2010-04-09 22.391 620,407 +37,552 0.27% 13,891,440
2010-04-12 2010-04-08 22.234 582,855 -6,386 0.26% 12,959,355
2010-04-09 2010-04-07 22.391 589,241 -16,988 0.26% 13,193,606
2010-04-08 2010-04-01 21.295 606,229 -87,624 0.27% 12,909,521
2010-04-07 2010-03-31 20.668 693,853 -1,916 0.31% 14,340,884
2010-04-01 2010-03-30 20.512 695,769 +14,689 0.31% 14,271,542
2010-03-31 2010-03-29 20.512 681,080 +5,621 0.30% 13,970,243
2010-03-29 2010-03-25 20.042 675,459 +3,193 0.30% 13,537,656
2010-03-26 2010-03-24 20.042 672,266 +1,277 0.30% 13,473,662
2010-03-24 2010-03-22 20.355 670,989 -511 0.30% 13,658,194
2010-03-23 2010-03-19 20.512 671,500 -3,448 0.30% 13,773,739
2010-03-22 2010-03-18 20.355 674,948 +1,277 0.30% 13,738,781
2010-03-18 2010-03-16 20.199 673,671 +1,277 0.30% 13,607,304
2010-03-17 2010-03-15 20.199 672,394 +1,916 0.30% 13,581,510
2010-03-16 2010-03-12 20.355 670,478 +607 0.30% 13,647,793
2010-03-15 2010-03-11 20.512 669,871 -22,992 0.30% 13,740,325
2010-03-12 2010-03-10 20.668 692,863 -38,958 0.31% 14,320,422
2010-03-11 2010-03-09 20.668 731,821 +2,044 0.32% 15,125,625
2010-03-10 2010-03-08 20.825 729,777 +27,845 0.32% 15,197,647
2010-03-09 2010-03-05 20.355 701,932 -638 0.31% 14,288,049
2010-03-08 2010-03-04 20.668 702,570 +2,043 0.31% 14,521,051
2010-03-05 2010-03-03 20.668 700,527 -1,277 0.31% 14,478,826
2010-03-04 2010-03-02 20.668 701,804 -1,660 0.31% 14,505,219
2010-03-03 2010-03-01 20.982 703,464 -1,916 0.31% 14,759,825
2010-03-01 2010-02-25 19.886 705,380 -256 0.31% 14,026,890
2010-02-26 2010-02-24 20.042 705,636 -2,682 0.31% 14,142,469
2010-02-25 2010-02-23 20.199 708,318 -4,471 0.31% 14,307,130
2010-02-24 2010-02-22 19.572 712,789 -3,321 0.31% 13,951,006
2010-02-23 2010-02-19 19.416 716,110 +30,656 0.31% 13,903,878
2010-02-22 2010-02-18 20.042 685,454 +19,798 0.30% 13,737,978
2010-02-19 2010-02-17 20.512 665,656 +47,899 0.29% 13,653,867
2010-02-18 2010-02-12 20.825 617,757 +9,580 0.27% 12,864,824
2010-02-12 2010-02-10 20.042 608,177 -1,278 0.27% 12,189,180
2010-02-11 2010-02-09 19.886 609,455 +1,278 0.27% 12,119,366
2010-02-09 2010-02-05 19.729 608,177 -19,160 0.27% 11,998,724
2010-02-08 2010-02-04 20.825 627,337 +767 0.28% 13,064,328
2010-02-05 2010-02-03 21.138 626,570 +19,798 0.28% 13,244,571
2010-02-04 2010-02-02 20.982 606,772 +11,112 0.27% 12,731,069
2010-02-03 2010-02-01 20.668 595,660 -15,200 0.26% 12,311,385
2010-02-02 2010-01-29 20.042 610,860 +2,044 0.27% 12,242,953
2010-02-01 2010-01-28 20.199 608,816 +11,496 0.27% 12,297,315
2010-01-29 2010-01-27 20.512 597,320 -1,277 0.26% 12,252,166
2010-01-28 2010-01-26 20.199 598,597 +1,277 0.26% 12,090,904
2010-01-27 2010-01-25 20.825 597,320 -1,661 0.26% 12,439,222
2010-01-26 2010-01-22 20.825 598,981 +23,247 0.26% 12,473,813
2010-01-25 2010-01-21 21.451 575,734 +31,550 0.25% 12,350,285
2010-01-22 2010-01-20 21.921 544,184 -14,561 0.24% 11,929,118
2010-01-21 2010-01-19 22.704 558,745 +18,521 0.25% 12,685,751
2010-01-20 2010-01-18 22.391 540,224 +11,495 0.24% 12,096,074
2010-01-19 2010-01-15 23.017 528,729 -7,408 0.23% 12,169,844
2010-01-18 2010-01-14 22.078 536,137 -25,802 0.24% 11,836,667
2010-01-15 2010-01-13 22.861 561,939 +21,842 0.25% 12,846,256
2010-01-14 2010-01-12 24.113 540,097 +639 0.24% 13,023,479
2010-01-13 2010-01-11 23.643 539,458 -2,682 0.24% 12,754,667
2010-01-12 2010-01-08 23.643 542,140 -14,689 0.24% 12,818,078
2010-01-11 2010-01-07 23.330 556,829 +19,926 0.24% 12,991,002
2010-01-08 2010-01-06 22.704 536,903 +26,823 0.24% 12,189,850
2010-01-07 2010-01-05 23.017 510,080 +12,645 0.22% 11,740,596
2010-01-06 2010-01-04 23.643 497,435 -12,773 0.22% 11,761,097
2010-01-05 2009-12-31 23.174 510,208 +1,916 0.22% 11,823,431
2010-01-04 2009-12-29 22.704 508,292 -1,277 0.22% 11,540,266
2009-12-30 2009-12-28 22.861 509,569 +2,044 0.22% 11,649,047
2009-12-29 2009-12-24 22.704 507,525 -1,022 0.22% 11,522,852
2009-12-28 2009-12-22 23.017 508,547 +4,981 0.22% 11,705,311
2009-12-23 2009-12-21 21.608 503,566 +6,004 0.22% 10,881,030
2009-12-22 2009-12-18 21.921 497,562 +7,663 0.22% 10,907,112
2009-12-21 2009-12-17 23.487 489,899 +5,621 0.22% 11,506,211
2009-12-18 2009-12-16 24.270 484,278 -10,985 0.21% 11,753,331
2009-12-17 2009-12-15 25.053 495,263 +2,554 0.22% 12,407,675
2009-12-16 2009-12-14 26.305 492,709 +3,705 0.22% 12,960,874
2009-12-15 2009-12-11 26.149 489,004 +5,747 0.21% 12,786,845
2009-12-14 2009-12-10 25.679 483,257 -15,583 0.21% 12,409,564
2009-12-11 2009-12-09 26.305 498,840 +12,262 0.22% 13,122,152
2009-12-10 2009-12-08 26.775 486,578 -35,636 0.21% 13,028,161
2009-12-09 2009-12-07 25.836 522,214 +2,682 0.23% 13,491,710
2009-12-08 2009-12-04 25.522 519,532 -24,524 0.23% 13,259,722
2009-12-07 2009-12-03 25.209 544,056 -26,952 0.24% 13,715,259
2009-12-04 2009-12-02 24.113 571,008 -7,663 0.25% 13,768,843
2009-12-03 2009-12-01 24.270 578,671 -47,005 0.25% 14,044,230
2009-12-02 2009-11-30 23.017 625,676 -21,204 0.27% 14,401,289
2009-12-01 2009-11-27 22.234 646,880 +13,412 0.28% 14,382,904
2009-11-30 2009-11-26 23.174 633,468 -2,427 0.28% 14,679,827
2009-11-27 2009-11-25 22.547 635,895 +5,748 0.28% 14,337,797
2009-11-26 2009-11-24 22.391 630,147 +4,982 0.27% 14,109,526
2009-11-25 2009-11-23 22.861 625,165 -1,916 0.27% 14,291,639
2009-11-24 2009-11-20 22.861 627,081 +19,798 0.27% 14,335,440
2009-11-23 2009-11-19 23.487 607,283 -1,150 0.26% 14,263,198
2009-11-20 2009-11-18 23.330 608,433 +2,539 0.27% 14,194,940
2009-11-19 2009-11-17 22.861 605,894 +3,449 0.26% 13,851,093
2009-11-18 2009-11-16 22.861 602,445 +7,025 0.26% 13,772,247
2009-11-17 2009-11-13 23.174 595,420 -12,518 0.26% 13,798,112
2009-11-16 2009-11-12 22.704 607,938 +13,923 0.27% 13,802,629
2009-11-13 2009-11-11 23.174 594,015 +2,555 0.26% 13,765,553
2009-11-12 2009-11-10 23.330 591,460 +18,521 0.26% 13,798,954
2009-11-11 2009-11-09 23.800 572,939 -10,474 0.25% 13,635,985
2009-11-10 2009-11-06 23.174 583,413 +20,181 0.25% 13,519,865
2009-11-06 2009-11-04 23.800 563,232 +2,938 0.25% 13,404,957
2009-11-05 2009-11-03 23.643 560,294 -4,088 0.24% 13,247,302
2009-11-04 2009-11-02 23.957 564,382 -4,853 0.25% 13,520,698
2009-11-03 2009-10-30 23.643 569,235 +18,521 0.25% 13,458,699
2009-11-02 2009-10-29 23.017 550,714 +25,290 0.24% 12,675,876
2009-10-30 2009-10-28 23.800 525,424 +8,431 0.23% 12,505,125
2009-10-29 2009-10-27 24.896 516,993 +10,474 0.23% 12,871,119
2009-10-28 2009-10-23 26.305 506,519 +6,769 0.22% 13,324,151
2009-10-27 2009-10-22 26.462 499,750 -13,411 0.22% 13,224,341
2009-10-23 2009-10-21 27.245 513,161 -12,263 0.22% 13,980,974
2009-10-22 2009-10-20 24.896 525,424 +22,481 0.23% 13,081,018
2009-10-21 2009-10-19 25.992 502,943 -1,661 0.22% 13,072,582
2009-10-20 2009-10-16 24.270 504,604 +21,970 0.22% 12,246,639
2009-10-19 2009-10-15 25.679 482,634 -1,405 0.21% 12,393,566
2009-10-16 2009-10-14 26.462 484,039 +5,748 0.21% 12,808,598
2009-10-15 2009-10-13 26.305 478,291 +24,908 0.23% 12,581,604
2009-10-14 2009-10-12 26.462 453,383 +78,298 0.22% 11,997,381
2009-10-13 2009-10-09 31.942 375,085 -44 0.18% 11,981,037
2009-10-09 2009-10-07 31.942 375,129 +638 0.18% 11,982,442
2009-10-08 2009-10-06 30.690 374,491 -4,470 0.18% 11,492,962
2009-10-07 2009-10-05 29.907 378,961 -2,938 0.18% 11,333,457
2009-10-06 2009-10-02 30.220 381,899 -2,555 0.18% 11,540,918
2009-10-05 2009-09-30 30.533 384,454 -3,448 0.18% 11,738,525
2009-10-02 2009-09-29 30.376 387,902 +4,853 0.18% 11,783,065
2009-09-30 2009-09-28 30.376 383,049 +4,854 0.18% 11,635,648
2009-09-29 2009-09-25 30.220 378,195 -3,337 0.18% 11,428,984
2009-09-28 2009-09-24 28.811 381,532 +2,555 0.18% 10,992,167
2009-09-25 2009-09-23 29.750 378,977 -2,172 0.18% 11,274,596
2009-09-24 2009-09-22 28.967 381,149 -31 0.18% 11,040,813
2009-09-23 2009-09-21 29.124 381,180 +4,853 0.18% 11,101,396
2009-09-22 2009-09-18 30.063 376,327 -4,598 0.18% 11,313,608
2009-09-21 2009-09-17 29.750 380,925 -17,755 0.18% 11,332,549
2009-09-18 2009-09-16 28.341 398,680 -2,682 0.19% 11,298,936
2009-09-17 2009-09-15 27.871 401,362 +1,277 0.19% 11,186,411
2009-09-16 2009-09-14 28.184 400,085 -3,704 0.19% 11,276,110
2009-09-15 2009-09-11 28.341 403,789 -638 0.19% 11,443,730
2009-09-14 2009-09-10 27.401 404,427 +3,831 0.19% 11,081,862
2009-09-11 2009-09-09 25.992 400,596 +639 0.19% 10,412,361
2009-09-10 2009-09-08 26.618 399,957 +8,941 0.19% 10,646,252
2009-09-09 2009-09-07 26.149 391,016 -5,620 0.19% 10,224,581
2009-09-08 2009-09-04 25.522 396,636 +95,287 0.19% 10,123,117
2009-09-07 2009-09-03 24.113 301,349 -3,449 0.14% 7,266,495
2009-09-04 2009-09-02 22.861 304,798 +3,194 0.15% 6,967,861
2009-09-03 2009-09-01 23.643 301,604 -639 0.14% 7,130,969
2009-09-02 2009-08-31 22.234 302,243 +2,172 0.14% 6,720,152
2009-09-01 2009-08-28 23.330 300,071 -13,795 0.14% 7,000,754
2009-08-31 2009-08-27 24.426 313,866 -6,387 0.15% 7,666,610
2009-08-28 2009-08-26 24.426 320,253 -5,109 0.15% 7,822,622
2009-08-27 2009-08-25 24.113 325,362 -2,427 0.16% 7,845,526
2009-08-26 2009-08-24 23.800 327,789 -3,193 0.16% 7,801,399
2009-08-25 2009-08-21 22.234 330,982 +6,386 0.16% 7,359,143
2009-08-24 2009-08-20 21.608 324,596 -3,880 0.15% 7,013,855
2009-08-21 2009-08-19 19.729 328,476 -5,109 0.16% 6,480,503
2009-08-20 2009-08-18 18.790 333,585 -3,832 0.16% 6,267,903
2009-08-19 2009-08-17 17.693 337,417 -3,193 0.16% 5,970,077
2009-08-18 2009-08-14 18.790 340,610 -17,244 0.16% 6,399,900
2009-08-17 2009-08-13 18.007 357,854 +639 0.17% 6,443,743
2009-08-14 2009-08-12 18.007 357,215 -7,664 0.17% 6,432,237
2009-08-13 2009-08-11 18.476 364,879 +5,237 0.17% 6,741,638
2009-08-11 2009-08-07 18.163 359,642 +3,241 0.17% 6,532,252
2009-08-10 2009-08-06 18.790 356,401 +5,493 0.17% 6,696,605
2009-08-07 2009-08-05 19.259 350,908 +1,277 0.17% 6,758,229
2009-08-06 2009-08-04 19.886 349,631 -1,277 0.17% 6,952,615
2009-08-05 2009-08-03 19.729 350,908 +4,470 0.17% 6,923,064
2009-08-04 2009-07-31 19.572 346,438 +639 0.17% 6,780,630
2009-08-03 2009-07-30 19.416 345,799 -5,109 0.16% 6,713,978
2009-07-31 2009-07-29 19.416 350,908 +7,664 0.17% 6,813,174
2009-07-30 2009-07-28 20.668 343,244 -128 0.16% 7,094,330
2009-07-28 2009-07-24 20.042 343,372 +2,554 0.16% 6,881,916
2009-07-27 2009-07-23 19.886 340,818 -1,277 0.16% 6,777,363
2009-07-24 2009-07-22 19.416 342,095 -6,386 0.16% 6,642,062
2009-07-23 2009-07-21 19.572 348,481 +10,218 0.17% 6,820,617
2009-07-22 2009-07-20 19.259 338,263 -3,066 0.16% 6,514,696
2009-07-20 2009-07-16 20.042 341,329 -1,788 0.16% 6,840,970
2009-07-17 2009-07-15 19.729 343,117 -638 0.16% 6,769,355
2009-07-15 2009-07-13 19.416 343,755 +638 0.16% 6,674,293
2009-07-14 2009-07-10 20.199 343,117 -1,916 0.16% 6,930,530
2009-07-13 2009-07-09 19.572 345,033 -255 0.16% 6,753,131
2009-07-10 2009-07-08 19.729 345,288 -5,620 0.16% 6,812,187
2009-07-09 2009-07-07 19.572 350,908 -3,194 0.17% 6,868,119
2009-07-08 2009-07-06 20.668 354,102 -7,025 0.17% 7,318,749
2009-07-03 2009-06-30 19.259 361,127 -11,815 0.17% 6,955,039
2009-07-02 2009-06-29 19.416 372,942 -14,689 0.18% 7,240,983
2009-06-30 2009-06-26 18.476 387,631 -8,302 0.18% 7,162,012
2009-06-29 2009-06-25 17.693 395,933 -14,689 0.19% 7,005,428
2009-06-26 2009-06-24 16.128 410,622 -3,194 0.20% 6,622,378
2009-06-25 2009-06-23 15.971 413,816 -10,857 0.20% 6,609,095
2009-06-24 2009-06-22 16.597 424,673 +1,277 0.20% 7,048,473
2009-06-23 2009-06-19 16.754 423,396 +3,194 0.20% 7,093,573
2009-06-22 2009-06-18 16.754 420,202 -511 0.20% 7,040,061
2009-06-19 2009-06-17 16.911 420,713 -3,321 0.20% 7,114,497
2009-06-18 2009-06-16 16.128 424,034 -29,251 0.20% 6,838,682
2009-06-16 2009-06-12 16.754 453,285 -14,305 0.22% 7,594,333
2009-06-15 2009-06-11 16.597 467,590 -6,770 0.22% 7,760,784
2009-06-12 2009-06-10 16.597 474,360 +19,926 0.23% 7,873,149
2009-06-11 2009-06-09 17.224 454,434 -13,029 0.22% 7,827,049
2009-06-10 2009-06-08 17.850 467,463 +639 0.22% 8,344,237
2009-06-09 2009-06-05 18.007 466,824 -24,780 0.22% 8,405,926
2009-06-08 2009-06-04 17.693 491,604 -5,109 0.23% 8,698,180
2009-06-05 2009-06-03 17.693 496,713 -7,025 0.24% 8,788,576
2009-06-04 2009-06-02 17.067 503,738 -1,277 0.24% 8,597,372
2009-06-03 2009-06-01 17.380 505,015 -19,416 0.24% 8,777,317
2009-06-02 2009-05-29 16.284 524,431 -2,554 0.25% 8,539,968
2009-05-27 2009-05-25 15.658 526,985 -5,109 0.25% 8,251,498
2009-05-26 2009-05-22 15.501 532,094 -5,110 0.25% 8,248,179
2009-05-25 2009-05-21 15.348 537,204 +2,830 0.26% 8,244,942
2009-05-22 2009-05-20 15.655 534,374 +19,938 0.25% 8,365,537
2009-05-21 2009-05-19 15.808 514,436 +2,867 0.24% 8,132,366
2009-05-20 2009-05-18 16.115 511,569 -16,550 0.24% 8,244,074
2009-05-19 2009-05-15 15.348 528,119 +11,207 0.25% 8,105,506
2009-05-18 2009-05-14 14.274 516,912 +14,986 0.24% 7,378,157
2009-05-15 2009-05-13 13.967 501,926 -51,734 0.23% 7,010,184
2009-05-14 2009-05-12 13.660 553,660 -234,951 0.26% 7,562,781
2009-05-13 2009-05-11 13.506 788,611 +243,291 0.37% 10,651,085
2009-05-12 2009-05-08 13.353 545,320 +22,284 0.25% 7,281,469
2009-05-11 2009-05-07 13.046 523,036 +130 0.24% 6,823,369
2009-05-08 2009-05-06 13.199 522,906 +25,899 0.24% 6,901,928
2009-05-07 2009-05-05 12.278 497,007 -912 0.23% 6,102,402
2009-05-06 2009-05-04 11.050 497,919 -54,600 0.23% 5,502,240
2009-05-04 2009-04-29 9.669 552,519 +10,685 0.26% 5,342,396
2009-04-30 2009-04-28 9.209 541,834 +5,343 0.25% 4,989,601
2009-04-29 2009-04-27 9.669 536,491 -652 0.25% 5,187,419
2009-04-28 2009-04-24 10.283 537,143 -49,909 0.25% 5,523,484
2009-04-27 2009-04-23 10.130 587,052 -16,289 0.27% 5,946,602
2009-04-24 2009-04-22 9.976 603,341 -651 0.28% 6,019,003
2009-04-23 2009-04-21 10.437 603,992 +5,212 0.28% 6,303,597
2009-04-22 2009-04-20 10.744 598,780 -1,433 0.28% 6,433,002
2009-04-21 2009-04-17 10.283 600,213 +25,280 0.28% 6,172,037
2009-04-20 2009-04-16 10.130 574,933 +23,065 0.27% 5,823,841
2009-04-17 2009-04-15 10.437 551,868 -56,685 0.26% 5,759,602
2009-04-16 2009-04-14 10.283 608,553 +18,504 0.28% 6,257,798
2009-04-15 2009-04-09 9.976 590,049 +23,065 0.28% 5,886,400
2009-04-14 2009-04-08 9.669 566,984 +5,734 0.26% 5,482,261
2009-04-09 2009-04-07 10.283 561,250 +24,759 0.26% 5,771,378
2009-04-08 2009-04-06 10.283 536,491 -27,365 0.25% 5,516,779
2009-04-07 2009-04-03 9.976 563,856 +18,634 0.26% 5,625,096
2009-04-06 2009-04-02 9.516 545,222 +28,929 0.25% 5,188,161
2009-04-03 2009-04-01 8.441 516,293 -26,714 0.24% 4,358,201
2009-04-02 2009-03-31 7.981 543,007 +19,547 0.25% 4,333,683
2009-04-01 2009-03-30 7.827 523,460 -12,510 0.24% 4,097,340
2009-03-31 2009-03-27 8.595 535,970 +50,431 0.25% 4,606,561
2009-03-30 2009-03-26 7.827 485,539 +4,039 0.23% 3,800,517
2009-03-27 2009-03-25 7.674 481,500 +11,207 0.22% 3,695,002
2009-03-26 2009-03-24 7.597 470,293 -21,241 0.22% 3,572,910
2009-03-25 2009-03-23 7.290 491,534 -19,546 0.23% 3,583,402
2009-03-24 2009-03-20 6.983 511,080 -7,558 0.24% 3,569,017
2009-03-23 2009-03-19 7.214 518,638 +26,974 0.24% 3,741,197
2009-03-20 2009-03-18 7.214 491,664 +12,380 0.23% 3,546,620
2009-03-19 2009-03-17 7.137 479,284 +130 0.22% 3,420,537
2009-03-18 2009-03-16 6.753 479,154 +5,994 0.22% 3,235,759
2009-03-17 2009-03-13 6.676 473,160 +652 0.22% 3,158,971
2009-03-13 2009-03-11 6.676 472,508 +3,127 0.22% 3,154,618
2009-03-12 2009-03-10 6.676 469,381 -3,127 0.22% 3,133,741
2009-03-11 2009-03-09 6.676 472,508 +4,430 0.22% 3,154,618
2009-03-10 2009-03-06 6.907 468,078 -3,127 0.22% 3,232,802
2009-03-06 2009-03-04 7.214 471,205 +22,283 0.22% 3,399,039
2009-03-02 2009-02-26 7.290 448,922 +3,258 0.21% 3,272,750
2009-02-25 2009-02-23 7.674 445,664 +3,127 0.21% 3,419,998
2009-02-12 2009-02-10 8.441 442,537 +1,955 0.21% 3,735,602
2009-02-11 2009-02-09 8.441 440,582 -1,303 0.21% 3,719,099
2009-02-10 2009-02-06 8.595 441,885 +2,606 0.21% 3,797,918
2009-02-09 2009-02-05 8.288 439,279 +10,425 0.21% 3,640,680
2009-02-06 2009-02-04 7.981 428,854 -2,476 0.20% 3,422,639
2009-02-05 2009-02-03 7.981 431,330 -2,737 0.20% 3,442,400
2009-02-03 2009-01-30 7.981 434,067 +4,040 0.20% 3,464,244
2009-02-02 2009-01-29 7.981 430,027 +3,128 0.20% 3,432,001
2009-01-22 2009-01-20 8.288 426,899 -6,777 0.20% 3,538,077
2009-01-20 2009-01-16 8.134 433,676 +12,901 0.20% 3,527,683
2009-01-16 2009-01-14 8.748 420,775 -1,303 0.20% 3,681,062
2009-01-15 2009-01-13 8.748 422,078 +1,955 0.20% 3,692,461
2009-01-14 2009-01-12 9.055 420,123 -652 0.20% 3,804,318
2009-01-12 2009-01-08 9.516 420,775 +1,955 0.20% 4,003,962
2009-01-09 2009-01-07 9.976 418,820 -7,688 0.20% 4,178,199
2009-01-08 2009-01-06 10.283 426,508 +6,254 0.20% 4,385,815
2009-01-06 2009-01-02 9.823 420,254 -4,560 0.20% 4,128,005
2009-01-05 2008-12-31 9.669 424,814 -652 0.20% 4,107,596
2008-12-30 2008-12-24 9.516 425,466 +9,252 0.20% 4,048,600
2008-12-29 2008-12-22 10.130 416,214 -3,909 0.19% 4,216,081
2008-12-23 2008-12-19 10.897 420,123 -7,167 0.20% 4,578,078
2008-12-22 2008-12-18 9.362 427,290 +10,555 0.20% 4,000,377
2008-12-18 2008-12-16 8.288 416,735 -1,303 0.19% 3,453,839
2008-12-17 2008-12-15 7.981 418,038 -9,643 0.20% 3,336,318
2008-12-16 2008-12-12 8.134 427,681 -11,077 0.20% 3,478,918
2008-12-15 2008-12-11 8.748 438,758 +14,595 0.20% 3,838,383
2008-12-12 2008-12-10 8.441 424,163 +652 0.20% 3,580,501
2008-12-11 2008-12-09 8.441 423,511 +1,303 0.20% 3,574,997
2008-12-10 2008-12-08 8.902 422,208 +9,513 0.20% 3,758,398
2008-12-09 2008-12-05 7.981 412,695 -2,998 0.19% 3,293,676
2008-12-08 2008-12-04 7.367 415,693 -1,954 0.19% 3,062,403
2008-12-05 2008-12-03 7.444 417,647 +1,303 0.20% 3,108,848
2008-11-26 2008-11-24 6.446 416,344 +3,127 0.19% 2,683,799
2008-11-25 2008-11-21 6.600 413,217 +391 0.19% 2,727,062
2008-11-21 2008-11-19 6.676 412,826 +261 0.19% 2,756,161
2008-11-20 2008-11-18 6.753 412,565 -3,910 0.19% 2,786,079
2008-11-19 2008-11-17 6.983 416,475 -7,036 0.19% 2,908,363
2008-11-18 2008-11-14 6.907 423,511 +16,158 0.20% 2,924,998
2008-11-14 2008-11-12 7.214 407,353 +1,564 0.19% 2,938,442
2008-11-13 2008-11-11 7.137 405,789 +391 0.19% 2,896,020
2008-11-12 2008-11-10 7.290 405,398 -652 0.19% 2,955,450
2008-11-11 2008-11-07 6.907 406,050 +1,955 0.19% 2,804,403
2008-11-10 2008-11-06 6.983 404,095 -651 0.19% 2,821,910
2008-11-07 2008-11-05 7.597 404,746 +1,954 0.19% 3,074,936
2008-11-04 2008-10-31 6.753 402,792 -1,954 0.19% 2,720,081
2008-11-03 2008-10-30 6.753 404,746 +2,084 0.19% 2,733,277
2008-10-30 2008-10-28 6.062 402,662 -1,954 0.19% 2,441,103
2008-10-29 2008-10-27 6.139 404,616 +260 0.19% 2,483,999
2008-10-28 2008-10-24 7.674 404,356 -260 0.19% 3,103,003
2008-10-27 2008-10-23 7.981 404,616 -6,516 0.19% 3,229,199
2008-10-22 2008-10-20 8.441 411,132 -651 0.19% 3,470,502
2008-10-21 2008-10-17 8.288 411,783 -26,063 0.19% 3,412,798
2008-10-20 2008-10-16 8.441 437,846 -1,824 0.20% 3,696,004
2008-10-17 2008-10-15 8.748 439,670 -4,691 0.21% 3,846,361
2008-10-16 2008-10-14 9.362 444,361 -4,561 0.21% 4,160,199
2008-10-14 2008-10-10 8.748 448,922 -603 0.21% 3,927,300
2008-10-10 2008-10-08 9.976 449,525 +913 0.21% 4,484,516
2008-10-06 2008-10-02 11.204 448,612 -14,367 0.21% 5,026,227
2008-10-03 2008-09-30 10.909 462,979 -1,085 0.21% 5,050,689
2008-10-02 2008-09-29 10.909 464,064 +1,357 0.21% 5,062,525
2008-09-24 2008-09-22 11.499 462,707 +6,376 0.21% 5,320,572
2008-09-23 2008-09-19 11.794 456,331 +1,357 0.20% 5,381,800
2008-09-22 2008-09-18 10.467 454,974 -4,206 0.20% 4,762,144
2008-09-18 2008-09-16 11.646 459,180 +1,357 0.21% 5,347,708
2008-09-17 2008-09-12 12.973 457,823 +407 0.21% 5,939,336
2008-09-16 2008-09-11 13.120 457,416 +1,085 0.21% 6,001,488
2008-09-10 2008-09-08 14.595 456,331 +2,035 0.20% 6,659,978
2008-09-09 2008-09-05 14.742 454,296 -3,392 0.20% 6,697,250
2008-09-08 2008-09-04 15.037 457,688 -4,884 0.21% 6,882,200
2008-09-01 2008-08-28 15.184 462,572 +5,427 0.21% 7,023,833
2008-08-26 2008-08-21 14.889 457,145 +6,512 0.21% 6,806,643
2008-08-25 2008-08-20 15.627 450,633 -543 0.20% 7,041,845
2008-08-21 2008-08-19 14.889 451,176 -271 0.20% 6,717,768
2008-08-19 2008-08-15 15.184 451,447 -2,849 0.20% 6,854,908
2008-08-18 2008-08-14 14.889 454,296 -1,085 0.20% 6,764,223
2008-08-15 2008-08-13 14.742 455,381 -5,427 0.20% 6,713,245
2008-08-14 2008-08-12 15.184 460,808 +2,035 0.21% 6,997,048
2008-08-13 2008-08-11 15.332 458,773 +2,035 0.21% 7,033,780
2008-08-12 2008-08-08 15.921 456,738 -4,070 0.20% 7,271,910
2008-08-08 2008-08-05 15.627 460,808 +407 0.21% 7,200,845
2008-08-05 2008-08-01 15.774 460,401 -543 0.21% 7,262,358
2008-08-04 2008-07-31 15.332 460,944 -1,085 0.21% 7,067,066
2008-07-31 2008-07-29 15.184 462,029 +2,035 0.21% 7,015,588
2008-07-30 2008-07-28 15.774 459,994 +3,527 0.21% 7,255,938
2008-07-29 2008-07-25 16.069 456,467 +543 0.20% 7,334,888
2008-07-28 2008-07-24 16.364 455,924 +136 0.20% 7,460,588
2008-07-25 2008-07-23 16.364 455,788 -3,392 0.20% 7,458,362
2008-07-23 2008-07-21 16.216 459,180 +1,221 0.21% 7,446,175
2008-07-22 2008-07-18 15.921 457,959 -9,497 0.21% 7,291,350
2008-07-21 2008-07-17 15.921 467,456 +5,427 0.21% 7,442,556
2008-07-18 2008-07-16 15.774 462,029 -2,713 0.21% 7,288,038
2008-07-17 2008-07-15 15.627 464,742 +2,035 0.21% 7,262,320
2008-07-16 2008-07-14 15.627 462,707 +542 0.21% 7,230,520
2008-07-15 2008-07-11 16.511 462,165 +2,171 0.21% 7,630,846
2008-07-14 2008-07-10 16.069 459,994 -2,035 0.21% 7,391,563
2008-07-10 2008-07-08 14.889 462,029 +10,446 0.21% 6,879,363
2008-07-09 2008-07-07 15.627 451,583 +2,035 0.20% 7,056,690
2008-07-07 2008-07-03 15.921 449,548 +407 0.20% 7,157,435
2008-07-02 2008-06-27 16.953 449,141 -678 0.20% 7,614,443
2008-06-26 2008-06-24 17.248 449,819 +543 0.20% 7,758,563
2008-06-23 2008-06-19 18.428 449,276 -4,749 0.20% 8,279,057
2008-06-20 2008-06-18 18.575 454,025 -542 0.20% 8,433,502
2008-06-17 2008-06-13 18.428 454,567 -1,357 0.20% 8,376,557
2008-06-16 2008-06-12 18.428 455,924 -2,035 0.20% 8,401,563
2008-06-13 2008-06-11 18.280 457,959 +9,497 0.21% 8,371,550
2008-06-12 2008-06-10 19.017 448,462 +8,818 0.20% 8,528,506
2008-06-11 2008-06-06 20.344 439,644 -678 0.20% 8,944,125
2008-06-10 2008-06-05 20.639 440,322 +542 0.20% 9,087,743
2008-06-05 2008-06-03 20.491 439,780 -2,035 0.20% 9,011,724
2008-06-04 2008-06-02 20.491 441,815 -1,102 0.20% 9,053,424
2008-06-03 2008-05-30 20.934 442,917 -2,713 0.20% 9,271,891
2008-05-30 2008-05-28 19.754 445,630 -2,714 0.20% 8,803,124
2008-05-29 2008-05-27 20.491 448,344 +6,784 0.20% 9,187,213
2008-05-28 2008-05-26 20.491 441,560 -10,175 0.20% 9,048,199
2008-05-27 2008-05-23 21.229 451,735 +2,035 0.20% 9,589,674
2008-05-26 2008-05-22 21.229 449,700 -4,070 0.20% 9,546,474
2008-05-23 2008-05-21 21.671 453,770 -1,900 0.20% 9,833,559
2008-05-22 2008-05-20 21.523 455,670 -6,512 0.20% 9,807,559
2008-05-21 2008-05-19 21.081 462,182 -1,356 0.21% 9,743,314
2008-05-20 2008-05-16 20.639 463,538 -1,357 0.21% 9,566,895
2008-05-19 2008-05-15 20.786 464,895 -2,713 0.21% 9,663,437
2008-05-16 2008-05-14 19.902 467,608 -1,086 0.21% 9,306,220
2008-05-13 2008-05-08 20.123 468,694 +1,480 0.21% 9,431,476
2008-05-09 2008-05-07 19.835 467,214 -2,087 0.20% 9,267,384
2008-05-08 2008-05-06 20.698 469,301 +7,096 0.21% 9,713,510
2008-05-07 2008-05-05 21.129 462,205 -974 0.20% 9,765,943
2008-05-06 2008-05-02 20.123 463,179 -2,087 0.20% 9,320,498
2008-05-05 2008-04-30 19.692 465,266 -1,948 0.20% 9,161,870
2008-05-02 2008-04-29 19.692 467,214 -4,175 0.20% 9,200,229
2008-04-30 2008-04-28 19.979 471,389 +5,549 0.21% 9,417,952
2008-04-29 2008-04-25 19.692 465,840 +2,783 0.20% 9,173,173
2008-04-28 2008-04-24 19.979 463,057 -4,036 0.20% 9,251,486
2008-04-25 2008-04-23 19.260 467,093 +3,757 0.20% 8,996,434
2008-04-24 2008-04-22 18.973 463,336 -4,174 0.20% 8,790,877
2008-04-23 2008-04-21 18.686 467,510 -9,740 0.20% 8,735,675
2008-04-22 2008-04-18 18.686 477,250 -4,870 0.21% 8,917,673
2008-04-21 2008-04-17 18.542 482,120 -9,740 0.21% 8,939,374
2008-04-18 2008-04-16 18.398 491,860 -21,985 0.22% 9,049,273
2008-04-17 2008-04-15 18.398 513,845 -5,427 0.22% 9,453,755
2008-04-16 2008-04-14 17.967 519,272 -14,610 0.23% 9,329,689
2008-04-15 2008-04-11 18.111 533,882 -4,453 0.23% 9,668,922
2008-04-14 2008-04-10 18.111 538,335 -748 0.24% 9,749,568
2008-04-11 2008-04-09 17.679 539,083 -835 0.24% 9,530,660
2008-04-10 2008-04-08 17.679 539,918 -695 0.24% 9,545,422
2008-04-09 2008-04-07 18.111 540,613 -1,253 0.24% 9,790,824
2008-04-08 2008-04-03 19.117 541,866 -27,968 0.24% 10,358,712
2008-04-07 2008-04-02 17.823 569,834 -8,209 0.25% 10,156,224
2008-04-03 2008-04-01 17.679 578,043 -21,429 0.25% 10,219,449
2008-04-02 2008-03-31 16.961 599,472 +696 0.26% 10,167,476
2008-04-01 2008-03-28 15.955 598,776 +45,918 0.26% 9,553,216
2008-03-31 2008-03-27 16.098 552,858 +15,306 0.24% 8,900,079
2008-03-28 2008-03-26 15.667 537,552 +22,541 0.24% 8,421,883
2008-03-27 2008-03-25 15.667 515,011 -13,497 0.23% 8,068,731
2008-03-26 2008-03-20 15.380 528,508 +8,766 0.23% 8,128,260
2008-03-25 2008-03-19 15.380 519,742 +10,993 0.23% 7,993,442
2008-03-20 2008-03-18 15.380 508,749 +15,862 0.22% 7,824,374
2008-03-19 2008-03-17 16.098 492,887 +12,106 0.22% 7,934,647
2008-03-18 2008-03-14 17.679 480,781 +2,087 0.21% 8,499,916
2008-03-17 2008-03-13 18.254 478,694 -1,670 0.21% 8,738,239
2008-03-14 2008-03-12 17.823 480,364 +1,114 0.21% 8,561,589
2008-03-13 2008-03-11 18.111 479,250 -2,088 0.21% 8,679,504
2008-03-12 2008-03-10 18.254 481,338 -1,391 0.21% 8,786,504
2008-03-11 2008-03-07 18.254 482,729 -1,531 0.21% 8,811,896
2008-03-07 2008-03-05 18.542 484,260 +9,045 0.21% 8,979,053
2008-03-05 2008-03-03 19.260 475,215 -3,896 0.21% 9,152,867
2008-03-04 2008-02-29 19.117 479,111 -1,392 0.21% 9,159,041
2008-03-03 2008-02-28 18.829 480,503 +1,670 0.21% 9,047,522
2008-02-29 2008-02-27 18.686 478,833 +974 0.21% 8,947,252
2008-02-28 2008-02-26 18.398 477,859 -3,479 0.21% 8,791,682
2008-02-27 2008-02-25 18.398 481,338 +7,097 0.21% 8,855,689
2008-02-26 2008-02-22 18.398 474,241 -696 0.21% 8,725,118
2008-02-25 2008-02-21 19.260 474,937 +7,792 0.21% 9,147,513
2008-02-22 2008-02-20 19.260 467,145 +2,922 0.20% 8,997,435
2008-02-21 2008-02-19 19.548 464,223 +1,531 0.20% 9,074,606
2008-02-20 2008-02-18 19.404 462,692 +2,644 0.20% 8,978,173
2008-02-19 2008-02-15 19.835 460,048 +7,653 0.20% 9,125,244
2008-02-18 2008-02-14 20.410 452,395 +2,504 0.20% 9,233,543
2008-02-15 2008-02-13 19.835 449,891 -11,549 0.20% 8,923,775
2008-02-14 2008-02-12 18.398 461,440 +557 0.20% 8,489,604
2008-02-13 2008-02-11 18.398 460,883 -7,827 0.20% 8,479,356
2008-02-12 2008-02-06 18.398 468,710 -278 0.21% 8,623,358
2008-02-11 2008-02-04 19.548 468,988 -6,123 0.21% 9,167,752
2008-02-05 2008-02-01 18.398 475,111 +557 0.21% 8,741,124
2008-02-04 2008-01-31 17.679 474,554 -4,870 0.21% 8,389,827
2008-02-01 2008-01-30 18.111 479,424 -557 0.21% 8,682,655
2008-01-30 2008-01-28 18.111 479,981 -19,619 0.21% 8,692,743
2008-01-29 2008-01-25 18.686 499,600 +1,809 0.22% 9,335,294
2008-01-28 2008-01-24 18.398 497,791 +6,122 0.22% 9,158,392
2008-01-25 2008-01-23 17.392 491,669 +31,586 0.22% 8,551,069
2008-01-24 2008-01-22 16.961 460,083 +19,480 0.20% 7,803,338
2008-01-23 2008-01-21 19.692 440,603 +2,227 0.19% 8,676,214
2008-01-22 2008-01-18 20.123 438,376 -1,253 0.19% 8,821,390
2008-01-21 2008-01-17 20.123 439,629 +1,392 0.19% 8,846,604
2008-01-18 2008-01-16 20.985 438,237 -1,809 0.19% 9,196,533
2008-01-17 2008-01-15 22.279 440,046 +1,391 0.19% 9,803,745
2008-01-16 2008-01-14 22.998 438,655 +10,158 0.19% 10,088,005
2008-01-15 2008-01-11 24.004 428,497 +4,174 0.19% 10,285,526
2008-01-14 2008-01-10 24.004 424,323 -1,809 0.19% 10,185,334
2008-01-11 2008-01-09 24.147 426,132 +2,227 0.19% 10,290,007
2008-01-10 2008-01-08 24.147 423,905 -696 0.19% 10,236,230
2008-01-09 2008-01-07 24.004 424,601 -5,844 0.19% 10,192,007
2008-01-08 2008-01-04 24.435 430,445 -261 0.19% 10,517,895
2008-01-04 2008-01-02 24.866 430,706 +417 0.19% 10,709,995
2008-01-03 2007-12-31 25.010 430,289 +279 0.19% 10,761,473
2008-01-02 2007-12-27 26.303 430,010 +4,591 0.19% 11,310,762
2007-12-28 2007-12-24 25.729 425,419 +12,523 0.19% 10,945,413
2007-12-27 2007-12-20 23.860 412,896 -139 0.18% 9,851,696
2007-12-21 2007-12-19 24.004 413,035 -417 0.18% 9,914,380
2007-12-20 2007-12-18 23.429 413,452 -5,009 0.18% 9,686,680
2007-12-19 2007-12-17 23.716 418,461 +835 0.18% 9,924,329
2007-12-18 2007-12-14 24.866 417,626 -9,741 0.18% 10,384,746
2007-12-17 2007-12-13 25.010 427,367 -3,339 0.19% 10,688,394
2007-12-14 2007-12-12 25.872 430,706 -4,174 0.19% 11,143,347
2007-12-13 2007-12-11 25.872 434,880 +6,261 0.19% 11,251,338
2007-12-12 2007-12-10 26.878 428,619 +696 0.19% 11,520,604
2007-12-11 2007-12-07 27.885 427,923 +1,391 0.19% 11,932,449
2007-12-10 2007-12-06 28.747 426,532 -417 0.19% 12,261,507
2007-12-07 2007-12-05 27.885 426,949 -3,548 0.19% 11,905,290
2007-12-06 2007-12-04 27.453 430,497 +4,174 0.19% 11,818,592
2007-12-05 2007-12-03 27.310 426,323 +4,174 0.19% 11,642,724
2007-12-04 2007-11-30 27.310 422,149 +2,644 0.18% 11,528,733
2007-12-03 2007-11-29 26.447 419,505 -10,992 0.18% 11,094,742
2007-11-30 2007-11-28 25.154 430,497 -4,314 0.19% 10,828,553
2007-11-29 2007-11-27 25.010 434,811 -1,391 0.19% 10,874,568
2007-11-28 2007-11-26 25.441 436,202 +15,584 0.19% 11,097,449
2007-11-27 2007-11-23 25.441 420,618 +4,592 0.18% 10,700,975
2007-11-26 2007-11-22 25.585 416,026 +4,731 0.18% 10,643,947
2007-11-23 2007-11-21 27.022 411,295 -2,088 0.18% 11,114,080
2007-11-22 2007-11-20 27.310 413,383 -13,775 0.18% 11,289,337
2007-11-20 2007-11-16 28.603 427,158 -261 0.19% 12,218,105
2007-11-19 2007-11-15 29.753 427,419 +139 0.19% 12,717,051
2007-11-16 2007-11-14 30.184 427,280 +4,036 0.19% 12,897,160
2007-11-15 2007-11-13 28.172 423,244 +1,808 0.19% 11,923,647
2007-11-14 2007-11-12 28.316 421,436 +4,592 0.18% 11,933,287
2007-11-13 2007-11-09 31.478 416,844 +6,401 0.18% 13,121,392
2007-11-12 2007-11-08 31.622 410,443 +2,644 0.18% 12,978,896
2007-11-09 2007-11-07 32.628 407,799 +4,313 0.18% 13,305,593
2007-11-08 2007-11-06 32.197 403,486 +4,035 0.18% 12,990,884
2007-11-07 2007-11-05 32.628 399,451 +5,427 0.17% 13,033,216
2007-11-06 2007-11-02 31.622 394,024 +18,089 0.17% 12,459,700
2007-11-05 2007-11-01 32.772 375,935 -1,531 0.16% 12,319,975
2007-11-02 2007-10-31 33.307 377,466 -13,358 0.17% 12,572,249
2007-11-01 2007-10-30 33.179 390,824 -50,342 0.17% 12,967,097
2007-10-31 2007-10-29 32.538 441,166 -29,039 0.17% 14,354,813
2007-10-30 2007-10-26 31.770 470,205 -312 0.19% 14,938,284
2007-10-29 2007-10-25 32.026 470,517 +4,157 0.19% 15,068,746
2007-10-26 2007-10-24 31.514 466,360 +14,675 0.18% 14,696,644
2007-10-25 2007-10-23 32.282 451,685 +3,240 0.18% 14,581,358
2007-10-24 2007-10-22 31.514 448,445 -6,401 0.18% 14,132,079
2007-10-23 2007-10-18 31.514 454,846 +23,262 0.18% 14,333,797
2007-10-22 2007-10-17 30.745 431,584 +33,879 0.17% 13,269,005
2007-10-18 2007-10-16 29.336 397,705 +4,059 0.16% 11,666,976
2007-10-17 2007-10-15 30.489 393,646 -1,503 0.15% 12,001,750
2007-10-16 2007-10-12 31.001 395,149 +7,807 0.16% 12,250,055
2007-10-15 2007-10-11 31.898 387,342 -1,249 0.15% 12,355,369
2007-10-12 2007-10-10 31.257 388,591 +4,683 0.15% 12,146,309
2007-10-11 2007-10-09 32.154 383,908 -2,751 0.15% 12,344,192
2007-10-10 2007-10-08 31.257 386,659 -4,528 0.15% 12,085,920
2007-10-09 2007-10-05 31.770 391,187 +16,549 0.15% 12,427,903
2007-10-08 2007-10-04 30.745 374,638 -13,895 0.15% 11,518,206
2007-10-05 2007-10-03 31.642 388,533 +4,996 0.15% 12,293,814
2007-10-04 2007-10-02 32.538 383,537 -8,587 0.15% 12,479,660
2007-10-03 2007-09-28 31.898 392,124 -3,122 0.15% 12,507,904
2007-10-02 2007-09-27 33.179 395,246 -32,942 0.16% 13,113,814
2007-09-28 2007-09-25 31.898 428,188 -22,794 0.17% 13,658,267
2007-09-27 2007-09-24 30.759 450,982 +26,009 0.18% 13,871,584
2007-09-25 2007-09-21 31.898 424,973 +14,853 0.17% 13,555,716
2007-09-24 2007-09-20 31.898 410,120 +26,070 0.16% 13,081,938
2007-09-21 2007-09-19 32.784 384,050 -18,012 0.15% 12,590,649
2007-09-20 2007-09-18 31.898 402,062 +3,318 0.16% 12,824,905
2007-09-19 2007-09-17 33.543 398,744 +34,603 0.16% 13,375,210
2007-09-18 2007-09-14 33.543 364,141 -38,849 0.14% 12,214,510
2007-09-17 2007-09-13 35.062 402,990 -30,021 0.16% 14,129,755
2007-09-14 2007-09-12 33.290 433,011 +21,074 0.17% 14,415,020
2007-09-13 2007-09-11 33.543 411,937 +17,854 0.16% 13,817,748
2007-09-12 2007-09-10 34.050 394,083 +56,408 0.15% 13,418,395
2007-09-11 2007-09-07 36.075 337,675 +24,648 0.13% 12,181,600
2007-09-10 2007-09-06 33.543 313,027 -15,701 0.12% 10,499,975
2007-09-07 2007-09-05 31.012 328,728 +8,532 0.13% 10,194,440
2007-09-06 2007-09-04 30.759 320,196 +948 0.12% 9,848,787
2007-09-05 2007-09-03 31.392 319,248 -217 0.12% 10,021,678
2007-09-04 2007-08-31 29.493 319,465 -3,417 0.12% 9,421,928
2007-09-03 2007-08-30 28.480 322,882 -948 0.13% 9,195,745
2007-08-31 2007-08-29 28.100 323,830 -18,803 0.13% 9,099,775
2007-08-30 2007-08-28 28.607 342,633 +790 0.13% 9,801,628
2007-08-29 2007-08-27 29.746 341,843 +19,909 0.13% 10,168,459
2007-08-28 2007-08-24 28.733 321,934 -19,356 0.13% 9,250,246
2007-08-27 2007-08-23 27.594 341,290 -19,592 0.13% 9,417,609
2007-08-24 2007-08-22 25.695 360,882 +6,952 0.14% 9,273,034
2007-08-23 2007-08-21 25.189 353,930 +17,914 0.14% 8,915,199
2007-08-22 2007-08-20 25.695 336,016 +5,530 0.13% 8,634,090
2007-08-21 2007-08-17 24.050 330,486 -7,426 0.13% 7,948,172
2007-08-20 2007-08-16 25.063 337,912 -74,618 0.13% 8,468,946
2007-08-17 2007-08-15 26.328 412,530 +1,264 0.16% 10,861,241
2007-08-16 2007-08-14 27.341 411,266 +3,318 0.16% 11,244,422
2007-08-15 2007-08-13 27.341 407,948 +2,370 0.16% 11,153,705
2007-08-14 2007-08-10 28.480 405,578 +7,742 0.16% 11,550,944
2007-08-13 2007-08-09 29.999 397,836 -4,068 0.16% 11,934,741
2007-08-10 2007-08-08 29.999 401,904 -8,690 0.16% 12,056,778
2007-08-09 2007-08-07 29.873 410,594 -12,779 0.16% 12,265,498
2007-08-08 2007-08-06 30.252 423,373 +12,798 0.17% 12,808,009
2007-08-07 2007-08-03 31.898 410,575 +2,291 0.16% 13,096,451
2007-08-06 2007-08-02 31.265 408,284 -53,129 0.16% 12,764,973
2007-08-03 2007-08-01 27.594 461,413 -55,617 0.18% 12,732,301
2007-08-02 2007-07-31 28.100 517,030 +66,184 0.20% 14,528,785
2007-08-01 2007-07-30 26.328 450,846 -25,123 0.18% 11,870,039
2007-07-31 2007-07-27 26.328 475,969 +6,952 0.19% 12,531,486
2007-07-30 2007-07-26 27.721 469,017 -26,189 0.18% 13,001,495
2007-07-27 2007-07-25 28.100 495,206 +1,580 0.19% 13,915,520
2007-07-26 2007-07-24 28.480 493,626 +24,293 0.19% 14,058,569
2007-07-25 2007-07-23 28.860 469,333 +316 0.18% 13,544,922
2007-07-24 2007-07-20 29.240 469,017 -42,957 0.18% 13,713,905
2007-07-23 2007-07-19 26.202 511,974 -8,809 0.20% 13,414,634
2007-07-20 2007-07-18 26.202 520,783 +30,712 0.20% 13,645,446
2007-07-19 2007-07-17 26.961 490,071 -3,555 0.19% 13,212,932
2007-07-18 2007-07-16 25.442 493,626 -28,618 0.19% 12,558,989
2007-07-17 2007-07-13 24.936 522,244 -1,778 0.20% 13,022,677
2007-07-16 2007-07-12 24.809 524,022 -2,370 0.20% 13,000,683
2007-07-13 2007-07-11 24.936 526,392 -28,698 0.21% 13,126,111
2007-07-12 2007-07-10 24.936 555,090 -11,850 0.22% 13,841,725
2007-07-11 2007-07-09 24.936 566,940 -10,586 0.22% 14,137,216
2007-07-10 2007-07-06 24.936 577,526 -988 0.23% 14,401,189
2007-07-09 2007-07-05 24.809 578,514 -50,561 0.23% 14,352,598
2007-07-06 2007-07-04 24.050 629,075 -8,157 0.25% 15,129,222
2007-07-05 2007-07-03 23.923 637,232 +42,819 0.25% 15,244,738
2007-07-04 2007-06-29 23.670 594,413 +24,965 0.23% 14,069,883
2007-07-03 2007-06-28 24.430 569,448 -3,674 0.22% 13,911,436
2007-06-29 2007-06-27 24.683 573,122 +9,757 0.22% 14,146,281
2007-06-28 2007-06-26 25.316 563,365 -24,451 0.22% 14,262,000
2007-06-27 2007-06-25 23.923 587,816 -5,728 0.23% 14,062,541
2007-06-26 2007-06-22 24.050 593,544 0.23% 14,274,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top