History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 7.030 0 +0
2025-10-10 2025-10-08 7.050 0 +0
2025-10-09 2025-10-06 7.180 0 +0
2025-10-08 2025-10-03 7.130 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.100 0 +0
2025-10-02 2025-09-29 7.150 0 +0
2025-09-30 2025-09-26 7.150 0 +0
2025-09-29 2025-09-25 7.280 0 +0
2025-09-26 2025-09-24 7.650 0 +0
2025-09-25 2025-09-23 7.980 0 +0
2025-09-24 2025-09-22 8.170 0 +0
2025-09-23 2025-09-19 8.570 0 +0
2025-09-22 2025-09-18 8.470 0 +0
2025-09-19 2025-09-17 9.000 0 +0
2025-09-18 2025-09-16 8.900 0 +0
2025-09-17 2025-09-15 8.680 0 +0
2025-09-16 2025-09-12 8.760 0 +0
2025-09-15 2025-09-11 8.590 0 +0
2025-09-12 2025-09-10 8.730 0 +0
2025-09-11 2025-09-09 8.910 0 +0
2025-09-10 2025-09-08 8.780 0 +0
2025-09-09 2025-09-05 8.680 0 +0
2025-09-08 2025-09-04 8.670 0 +0
2025-09-05 2025-09-03 8.680 0 +0
2025-09-04 2025-09-02 8.660 0 +0
2025-09-03 2025-09-01 8.500 0 +0
2025-09-02 2025-08-29 7.870 0 +0
2025-09-01 2025-08-28 7.440 0 +0
2025-08-29 2025-08-27 7.920 0 +0
2025-08-28 2025-08-26 7.960 0 +0
2025-08-27 2025-08-25 8.150 0 +0
2025-08-26 2025-08-22 8.130 0 +0
2025-08-25 2025-08-21 8.060 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.420 0 +0
2025-08-20 2025-08-18 8.520 0 +0
2025-08-19 2025-08-15 8.580 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.410 0 +0
2025-08-14 2025-08-12 8.780 0 +0
2025-08-13 2025-08-11 8.500 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.550 0 +0
2025-08-06 2025-08-04 9.000 0 +0
2025-08-05 2025-08-01 9.430 0 +0
2025-08-04 2025-07-31 10.020 0 +0
2025-08-01 2025-07-30 10.240 0 +0
2025-07-31 2025-07-29 10.860 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.920 0 +0
2025-07-28 2025-07-24 10.040 0 +0
2025-07-25 2025-07-23 8.970 0 +0
2025-07-24 2025-07-22 8.660 0 +0
2025-07-23 2025-07-21 8.580 0 +0
2025-07-22 2025-07-18 8.830 0 +0
2025-07-21 2025-07-17 8.230 0 +0
2025-07-18 2025-07-16 8.490 0 +0
2025-07-17 2025-07-15 8.480 0 +0
2025-07-16 2025-07-14 8.310 0 +0
2025-07-15 2025-07-11 9.000 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 9.400 0 +0
2025-07-10 2025-07-08 8.730 0 +0
2025-07-09 2025-07-07 7.250 0 +0
2025-07-08 2025-07-04 5.780 0 +0
2025-07-07 2025-07-03 5.670 0 +0
2025-07-04 2025-07-02 5.740 0 +0
2025-07-03 2025-06-30 5.930 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 6.030 0 +0
2025-06-27 2025-06-25 6.280 0 +0
2025-06-26 2025-06-24 6.430 0 +0
2025-06-25 2025-06-23 6.440 0 +0
2025-06-24 2025-06-20 6.270 0 +0
2025-06-23 2025-06-19 6.500 0 +0
2025-06-20 2025-06-18 6.340 0 +0
2025-06-19 2025-06-17 6.370 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 5.640 0 +0
2025-06-16 2025-06-12 5.350 0 +0
2025-06-13 2025-06-11 5.230 0 +0
2025-06-12 2025-06-10 5.490 0 +0
2025-06-11 2025-06-09 5.480 0 +0
2025-06-10 2025-06-06 5.260 0 +0
2025-06-09 2025-06-05 5.560 0 +0
2025-06-06 2025-06-04 5.540 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.360 0 +0
2025-05-30 2025-05-28 4.190 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 3.780 0 +0
2025-05-27 2025-05-23 3.420 0 +0
2025-05-26 2025-05-22 3.420 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.540 0 +0
2025-05-21 2025-05-19 3.680 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.540 0 +0
2025-05-16 2025-05-14 3.580 0 +0
2025-05-15 2025-05-13 3.620 0 +0
2025-05-14 2025-05-12 3.520 0 +0
2025-05-13 2025-05-09 3.460 0 +0
2025-05-12 2025-05-08 3.480 0 +0
2025-05-09 2025-05-07 3.400 0 +0
2025-05-08 2025-05-06 3.400 0 +0
2025-05-07 2025-05-02 3.440 0 +0
2025-05-06 2025-04-30 3.500 0 +0
2025-05-02 2025-04-29 3.540 0 +0
2025-04-30 2025-04-28 3.520 0 +0
2025-04-29 2025-04-25 3.460 0 +0
2025-04-28 2025-04-24 3.360 0 +0
2025-04-25 2025-04-23 3.400 0 +0
2025-04-24 2025-04-22 3.480 0 +0
2025-04-23 2025-04-17 3.440 0 +0
2025-04-22 2025-04-16 3.320 0 +0
2025-04-17 2025-04-15 3.440 0 +0
2025-04-16 2025-04-14 3.460 0 +0
2025-04-15 2025-04-11 3.120 0 +0
2025-04-14 2025-04-10 3.160 0 +0
2025-04-11 2025-04-09 3.020 0 +0
2025-04-10 2025-04-08 3.180 0 +0
2025-04-09 2025-04-07 2.960 0 +0
2025-04-08 2025-04-03 3.580 0 +0
2025-04-07 2025-04-02 3.760 0 +0
2025-04-03 2025-04-01 3.820 0 +0
2025-04-02 2025-03-31 3.800 0 +0
2025-04-01 2025-03-28 3.900 0 +0
2025-03-31 2025-03-27 4.200 0 +0
2025-03-28 2025-03-26 4.680 0 +0
2025-03-27 2025-03-25 4.680 0 +0
2025-03-26 2025-03-24 4.900 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.720 0 +0
2025-03-21 2025-03-19 4.900 0 +0
2025-03-20 2025-03-18 4.920 0 +0
2025-03-19 2025-03-17 4.840 0 +0
2025-03-18 2025-03-14 4.700 0 +0
2025-03-17 2025-03-13 4.440 0 +0
2025-03-14 2025-03-12 4.160 0 +0
2025-03-13 2025-03-11 4.180 0 +0
2025-03-12 2025-03-10 3.880 0 +0
2025-03-11 2025-03-07 3.900 0 +0
2025-03-10 2025-03-06 4.200 0 +0
2025-03-07 2025-03-05 4.060 0 +0
2025-03-06 2025-03-04 3.860 0 +0
2025-03-05 2025-03-03 3.900 0 +0
2025-03-04 2025-02-28 3.320 0 +0
2025-03-03 2025-02-27 2.720 0 +0
2025-02-28 2025-02-26 2.780 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.840 0 +0
2025-02-25 2025-02-21 2.940 0 +0
2025-02-24 2025-02-20 2.960 0 +0
2025-02-21 2025-02-19 2.980 0 +0
2025-02-20 2025-02-18 2.840 0 +0
2025-02-19 2025-02-17 3.000 0 +0
2025-02-18 2025-02-14 2.920 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.740 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.840 0 +0
2025-02-10 2025-02-06 2.900 0 +0
2025-02-07 2025-02-05 2.820 0 +0
2025-02-06 2025-02-04 2.900 0 +0
2025-02-05 2025-02-03 2.840 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.780 0 +0
2025-01-27 2025-01-23 2.720 0 +0
2025-01-24 2025-01-22 2.740 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.660 0 +0
2025-01-17 2025-01-15 2.760 0 +0
2025-01-16 2025-01-14 2.680 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.540 0 +0
2025-01-13 2025-01-09 2.660 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.560 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.460 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.580 0 +0
2024-12-27 2024-12-20 2.380 0 +0
2024-12-23 2024-12-19 2.380 0 +0
2024-12-20 2024-12-18 2.360 0 +0
2024-12-19 2024-12-17 2.500 0 +0
2024-12-18 2024-12-16 2.360 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.380 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.460 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.300 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.140 0 +0
2024-11-26 2024-11-22 2.340 0 +0
2024-11-25 2024-11-21 2.220 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.260 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.300 0 +0
2024-11-15 2024-11-13 2.380 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 2.360 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.560 0 +0
2024-11-08 2024-11-06 2.360 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.520 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.500 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.620 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.600 0 +0
2024-10-25 2024-10-23 2.600 0 +0
2024-10-24 2024-10-22 2.560 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.600 0 +0
2024-10-21 2024-10-17 2.500 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.440 0 +0
2024-10-16 2024-10-14 2.600 0 +0
2024-10-15 2024-10-10 2.780 0 +0
2024-10-14 2024-10-09 2.660 0 +0
2024-10-10 2024-10-08 2.740 0 +0
2024-10-09 2024-10-07 3.160 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 1.940 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 2.000 0 +0
2024-09-24 2024-09-20 2.000 0 +0
2024-09-23 2024-09-19 2.040 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.080 0 +0
2024-09-17 2024-09-13 2.080 0 +0
2024-09-16 2024-09-12 2.080 0 +0
2024-09-13 2024-09-11 2.020 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.940 0 +0
2024-09-05 2024-09-03 2.080 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 1.880 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.100 0 +0
2024-08-28 2024-08-26 2.020 0 +0
2024-08-27 2024-08-23 1.780 0 +0
2024-08-26 2024-08-22 1.780 0 +0
2024-08-23 2024-08-21 1.780 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.860 0 +0
2024-08-19 2024-08-15 1.920 0 +0
2024-08-16 2024-08-14 1.880 0 +0
2024-08-15 2024-08-13 1.880 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.920 0 +0
2024-08-09 2024-08-07 1.940 0 +0
2024-08-08 2024-08-06 1.980 0 +0
2024-08-07 2024-08-05 1.900 0 +0
2024-08-06 2024-08-02 1.980 0 +0
2024-08-05 2024-08-01 2.060 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.900 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.060 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 2.080 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.080 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.980 0 +0
2024-07-16 2024-07-12 1.980 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 2.060 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.060 0 +0
2024-07-05 2024-07-03 2.160 0 +0
2024-07-04 2024-07-02 2.100 0 +0
2024-07-03 2024-06-28 2.200 0 +0
2024-07-02 2024-06-27 2.200 0 +0
2024-06-28 2024-06-26 2.340 0 +0
2024-06-27 2024-06-25 2.200 0 +0
2024-06-26 2024-06-24 2.180 0 +0
2024-06-25 2024-06-21 2.200 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 2.260 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.360 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.320 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.540 0 +0
2024-06-12 2024-06-07 2.540 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.820 0 +0
2024-06-06 2024-06-04 2.780 0 +0
2024-06-05 2024-06-03 2.720 0 +0
2024-06-04 2024-05-31 2.700 0 +0
2024-06-03 2024-05-30 2.700 0 +0
2024-05-31 2024-05-29 2.760 0 +0
2024-05-30 2024-05-28 2.820 0 +0
2024-05-29 2024-05-27 2.860 0 +0
2024-05-28 2024-05-24 2.780 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.460 0 +0
2024-05-22 2024-05-20 2.540 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.480 0 +0
2024-05-17 2024-05-14 2.460 0 +0
2024-05-16 2024-05-13 2.480 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.380 0 +0
2024-05-09 2024-05-07 2.500 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.700 0 +0
2024-05-02 2024-04-29 1.520 0 +0
2024-04-30 2024-04-26 1.540 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.580 0 +0
2024-04-25 2024-04-23 1.580 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.600 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.540 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.620 0 +0
2024-04-09 2024-04-05 1.540 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.400 0 +0
2024-04-03 2024-03-28 1.540 0 +0
2024-04-02 2024-03-27 1.400 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.440 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.320 0 +0
2024-03-20 2024-03-18 1.360 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.480 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.540 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.520 0 +0
2024-03-08 2024-03-06 1.480 0 +0
2024-03-07 2024-03-05 1.520 0 +0
2024-03-06 2024-03-04 1.560 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.620 0 +0
2024-02-29 2024-02-27 1.640 0 +0
2024-02-28 2024-02-26 1.640 0 +0
2024-02-27 2024-02-23 1.660 0 +0
2024-02-26 2024-02-22 1.660 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.640 0 +0
2024-02-20 2024-02-16 1.740 0 +0
2024-02-19 2024-02-15 1.840 0 +0
2024-02-16 2024-02-14 1.840 0 +0
2024-02-15 2024-02-09 1.840 0 +0
2024-02-14 2024-02-07 1.820 0 +0
2024-02-08 2024-02-06 1.800 0 +0
2024-02-07 2024-02-05 1.780 0 +0
2024-02-06 2024-02-02 1.740 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.860 0 +0
2024-02-01 2024-01-30 1.860 0 +0
2024-01-31 2024-01-29 1.940 0 +0
2024-01-30 2024-01-26 1.960 0 +0
2024-01-29 2024-01-25 1.980 0 +0
2024-01-26 2024-01-24 1.760 0 +0
2024-01-25 2024-01-23 1.740 0 +0
2024-01-24 2024-01-22 1.660 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.800 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.860 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.860 0 +0
2024-01-10 2024-01-08 1.800 0 +0
2024-01-09 2024-01-05 1.840 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.820 0 +0
2023-12-29 2023-12-27 1.880 0 +0
2023-12-28 2023-12-22 1.920 0 +0
2023-12-27 2023-12-21 2.100 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 2.020 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.100 0 +0
2023-12-15 2023-12-13 2.100 0 +0
2023-12-14 2023-12-12 2.120 0 +0
2023-12-13 2023-12-11 2.100 0 +0
2023-12-12 2023-12-08 2.140 0 +0
2023-12-11 2023-12-07 2.140 0 +0
2023-12-08 2023-12-06 2.020 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 2.000 0 +0
2023-12-05 2023-12-01 2.080 0 +0
2023-12-04 2023-11-30 2.000 0 +0
2023-12-01 2023-11-29 2.120 0 +0
2023-11-30 2023-11-28 2.160 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.220 0 +0
2023-11-21 2023-11-17 2.220 0 +0
2023-11-20 2023-11-16 2.240 0 +0
2023-11-17 2023-11-15 2.180 0 +0
2023-11-16 2023-11-14 2.140 0 +0
2023-11-15 2023-11-13 2.100 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.380 0 +0
2023-11-03 2023-11-01 2.380 0 +0
2023-11-02 2023-10-31 2.240 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.380 0 +0
2023-10-30 2023-10-26 2.360 0 +0
2023-10-27 2023-10-25 2.380 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.160 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.440 0 +0
2023-10-19 2023-10-17 2.480 0 +0
2023-10-18 2023-10-16 2.440 0 +0
2023-10-17 2023-10-13 2.420 0 +0
2023-10-16 2023-10-12 2.500 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.460 0 +0
2023-10-11 2023-10-09 2.520 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.480 0 +0
2023-10-06 2023-10-04 2.480 0 +0
2023-10-05 2023-10-03 2.380 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.560 0 +0
2023-09-29 2023-09-27 2.540 0 +0
2023-09-28 2023-09-26 2.560 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.660 0 +0
2023-09-25 2023-09-21 2.640 0 +0
2023-09-22 2023-09-20 2.680 0 +0
2023-09-21 2023-09-19 2.800 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.700 0 +0
2023-09-18 2023-09-14 2.740 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.780 0 +0
2023-09-13 2023-09-11 2.660 0 +0
2023-09-12 2023-09-07 2.740 0 +0
2023-09-11 2023-09-06 2.880 0 +0
2023-09-07 2023-09-05 2.780 0 +0
2023-09-06 2023-09-04 2.880 0 +0
2023-09-05 2023-08-31 2.860 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.560 0 +0
2023-08-28 2023-08-24 2.700 0 +0
2023-08-25 2023-08-23 2.740 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.800 0 +0
2023-08-22 2023-08-18 2.640 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.760 0 +0
2023-08-17 2023-08-15 2.800 0 +0
2023-08-16 2023-08-14 2.720 0 +0
2023-08-15 2023-08-11 2.700 0 +0
2023-08-14 2023-08-10 2.700 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.840 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 2.980 0 +0
2023-08-04 2023-08-02 2.820 0 +0
2023-08-03 2023-08-01 2.940 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.860 0 +0
2023-07-31 2023-07-27 2.900 0 +0
2023-07-28 2023-07-26 2.840 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.880 0 +0
2023-07-24 2023-07-20 2.800 0 +0
2023-07-21 2023-07-19 2.980 0 +0
2023-07-20 2023-07-18 2.980 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.160 0 +0
2023-07-14 2023-07-12 3.120 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.160 0 +0
2023-07-11 2023-07-07 3.180 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.220 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.040 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.080 0 +0
2023-06-28 2023-06-26 3.040 0 +0
2023-06-27 2023-06-23 3.020 0 +0
2023-06-26 2023-06-21 3.020 0 +0
2023-06-23 2023-06-20 3.040 0 +0
2023-06-21 2023-06-19 3.160 0 +0
2023-06-20 2023-06-16 3.080 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 3.160 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 3.140 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.160 0 +0
2023-06-09 2023-06-07 3.240 0 +0
2023-06-08 2023-06-06 3.160 0 +0
2023-06-07 2023-06-05 3.340 0 +0
2023-06-06 2023-06-02 3.240 0 +0
2023-06-05 2023-06-01 3.180 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.300 0 +0
2023-05-31 2023-05-29 3.300 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.280 0 +0
2023-05-25 2023-05-23 3.180 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.320 0 +0
2023-05-19 2023-05-17 3.320 0 +0
2023-05-18 2023-05-16 3.360 0 +0
2023-05-17 2023-05-15 3.240 0 +0
2023-05-16 2023-05-12 3.220 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.440 0 +0
2023-05-10 2023-05-08 3.440 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.260 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.280 0 +0
2023-05-03 2023-04-28 3.300 0 +0
2023-05-02 2023-04-27 3.320 0 +0
2023-04-28 2023-04-26 3.300 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.320 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.220 0 +0
2023-04-21 2023-04-19 3.480 0 +0
2023-04-20 2023-04-18 3.380 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.380 0 +0
2023-04-17 2023-04-13 3.320 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.280 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.240 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.320 0 +0
2023-03-29 2023-03-27 3.280 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.420 0 +0
2023-03-24 2023-03-22 3.300 0 +0
2023-03-23 2023-03-21 3.300 0 +0
2023-03-22 2023-03-20 3.280 0 +0
2023-03-21 2023-03-17 3.300 0 +0
2023-03-20 2023-03-16 3.320 0 +0
2023-03-17 2023-03-15 3.280 0 +0
2023-03-16 2023-03-14 3.240 0 +0
2023-03-15 2023-03-13 3.460 0 +0
2023-03-14 2023-03-10 3.360 0 +0
2023-03-13 2023-03-09 3.380 0 +0
2023-03-10 2023-03-08 3.340 0 +0
2023-03-09 2023-03-07 3.320 0 +0
2023-03-08 2023-03-06 3.440 0 +0
2023-03-07 2023-03-03 3.380 0 +0
2023-03-06 2023-03-02 3.320 0 +0
2023-03-03 2023-03-01 3.240 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.520 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.360 0 +0
2023-02-24 2023-02-22 3.540 0 +0
2023-02-23 2023-02-21 3.440 0 +0
2023-02-22 2023-02-20 3.560 0 +0
2023-02-21 2023-02-17 3.520 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.500 0 +0
2023-02-16 2023-02-14 3.640 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.660 0 +0
2023-02-08 2023-02-06 3.660 0 +0
2023-02-07 2023-02-03 3.660 0 +0
2023-02-06 2023-02-02 3.660 0 +0
2023-02-03 2023-02-01 3.660 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.760 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.740 0 +0
2023-01-26 2023-01-19 3.760 0 +0
2023-01-20 2023-01-18 3.760 0 +0
2023-01-19 2023-01-17 3.760 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.960 0 +0
2023-01-13 2023-01-11 3.960 0 +0
2023-01-12 2023-01-10 3.960 0 +0
2023-01-11 2023-01-09 3.960 0 +0
2023-01-10 2023-01-06 3.840 0 +0
2023-01-09 2023-01-05 3.800 0 +0
2023-01-06 2023-01-04 3.840 0 +0
2023-01-05 2023-01-03 3.700 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.960 0 +0
2022-12-30 2022-12-28 3.940 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 4.040 0 +0
2022-12-20 2022-12-16 4.040 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.060 0 +0
2022-12-15 2022-12-13 4.020 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 3.960 0 +0
2022-12-12 2022-12-08 3.800 0 +0
2022-12-09 2022-12-07 3.620 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.860 0 +0
2022-12-06 2022-12-02 3.720 0 +0
2022-12-05 2022-12-01 3.740 0 +0
2022-12-02 2022-11-30 3.860 0 +0
2022-12-01 2022-11-29 3.920 0 +0
2022-11-30 2022-11-28 3.900 0 +0
2022-11-29 2022-11-25 3.800 0 +0
2022-11-28 2022-11-24 3.880 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.780 0 +0
2022-11-23 2022-11-21 3.600 0 +0
2022-11-22 2022-11-18 3.480 0 +0
2022-11-21 2022-11-17 3.580 0 +0
2022-11-18 2022-11-16 3.580 0 +0
2022-11-17 2022-11-15 3.620 0 +0
2022-11-16 2022-11-14 3.640 0 +0
2022-11-15 2022-11-11 3.460 0 +0
2022-11-14 2022-11-10 3.280 0 +0
2022-11-11 2022-11-09 3.300 0 +0
2022-11-10 2022-11-08 3.300 0 +0
2022-11-09 2022-11-07 3.300 0 +0
2022-11-08 2022-11-04 3.360 0 +0
2022-11-07 2022-11-03 3.240 0 +0
2022-11-04 2022-11-02 3.520 0 +0
2022-11-03 2022-11-01 3.240 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.220 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.220 0 +0
2022-10-26 2022-10-24 3.160 0 +0
2022-10-25 2022-10-21 3.560 0 +0
2022-10-24 2022-10-20 3.460 0 +0
2022-10-21 2022-10-19 3.460 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.520 0 +0
2022-10-17 2022-10-13 3.400 0 +0
2022-10-14 2022-10-12 3.540 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.560 0 +0
2022-10-11 2022-10-07 3.520 0 +0
2022-10-10 2022-10-06 3.620 0 +0
2022-10-07 2022-10-05 3.600 0 +0
2022-10-06 2022-10-03 3.560 0 +0
2022-10-05 2022-09-30 3.520 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.580 0 +0
2022-09-29 2022-09-27 3.680 0 +0
2022-09-28 2022-09-26 3.780 0 +0
2022-09-27 2022-09-23 3.820 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.020 0 +0
2022-09-22 2022-09-20 4.160 0 +0
2022-09-21 2022-09-19 4.140 0 +0
2022-09-20 2022-09-16 4.200 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.260 0 +0
2022-09-14 2022-09-09 4.240 0 +0
2022-09-13 2022-09-08 4.280 0 +0
2022-09-09 2022-09-07 4.260 0 +0
2022-09-08 2022-09-06 4.300 0 +0
2022-09-07 2022-09-05 4.360 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.400 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.400 0 +0
2022-08-31 2022-08-29 4.400 0 +0
2022-08-30 2022-08-26 4.180 0 +0
2022-08-29 2022-08-25 4.340 0 +0
2022-08-26 2022-08-24 4.140 0 +0
2022-08-25 2022-08-23 4.160 0 +0
2022-08-24 2022-08-22 4.160 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.100 0 +0
2022-08-19 2022-08-17 4.200 0 +0
2022-08-18 2022-08-16 4.280 0 +0
2022-08-17 2022-08-15 4.100 0 +0
2022-08-16 2022-08-12 4.320 0 +0
2022-08-15 2022-08-11 4.140 0 +0
2022-08-12 2022-08-10 4.140 0 +0
2022-08-11 2022-08-09 4.360 0 +0
2022-08-10 2022-08-08 4.220 0 +0
2022-08-09 2022-08-05 4.340 0 +0
2022-08-08 2022-08-04 4.340 0 +0
2022-08-05 2022-08-03 4.340 0 +0
2022-08-04 2022-08-02 4.360 0 +0
2022-08-03 2022-08-01 4.400 0 +0
2022-08-02 2022-07-29 4.360 0 +0
2022-08-01 2022-07-28 4.360 0 +0
2022-07-29 2022-07-27 4.380 0 +0
2022-07-28 2022-07-26 4.380 0 +0
2022-07-27 2022-07-25 4.460 0 +0
2022-07-26 2022-07-22 4.500 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.520 0 +0
2022-07-21 2022-07-19 4.500 0 +0
2022-07-20 2022-07-18 4.500 0 +0
2022-07-19 2022-07-15 4.460 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.600 0 +0
2022-07-13 2022-07-11 4.600 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.560 0 +0
2022-07-07 2022-07-05 4.660 0 +0
2022-07-06 2022-07-04 4.680 0 +0
2022-07-05 2022-06-30 4.680 0 +0
2022-07-04 2022-06-29 4.760 0 +0
2022-06-30 2022-06-28 4.760 0 +0
2022-06-29 2022-06-27 4.760 0 +0
2022-06-28 2022-06-24 4.600 0 +0
2022-06-27 2022-06-23 4.560 0 +0
2022-06-24 2022-06-22 4.560 0 +0
2022-06-23 2022-06-21 4.560 0 +0
2022-06-22 2022-06-20 4.540 0 +0
2022-06-21 2022-06-17 4.540 0 +0
2022-06-20 2022-06-16 4.540 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.600 0 +0
2022-06-15 2022-06-13 4.520 0 +0
2022-06-14 2022-06-10 4.560 0 +0
2022-06-13 2022-06-09 4.620 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.600 0 +0
2022-06-08 2022-06-06 4.660 0 +0
2022-06-07 2022-06-02 4.600 0 +0
2022-06-06 2022-06-01 4.600 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.620 0 +0
2022-05-31 2022-05-27 4.620 0 +0
2022-05-30 2022-05-26 4.680 0 +0
2022-05-27 2022-05-25 4.680 0 +0
2022-05-26 2022-05-24 4.660 0 +0
2022-05-25 2022-05-23 4.780 0 +0
2022-05-24 2022-05-20 4.700 0 +0
2022-05-23 2022-05-19 4.760 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.620 0 +0
2022-05-18 2022-05-16 4.560 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.520 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.560 0 +0
2022-05-11 2022-05-06 4.700 0 +0
2022-05-10 2022-05-05 4.720 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.660 0 +0
2022-05-04 2022-04-29 4.680 0 +0
2022-05-03 2022-04-28 4.640 0 +0
2022-04-29 2022-04-27 4.680 0 +0
2022-04-28 2022-04-26 4.620 0 +0
2022-04-27 2022-04-25 4.460 0 +0
2022-04-26 2022-04-22 4.600 0 +0
2022-04-25 2022-04-21 4.600 0 +0
2022-04-22 2022-04-20 4.640 0 +0
2022-04-21 2022-04-19 4.640 0 +0
2022-04-20 2022-04-14 4.620 0 +0
2022-04-19 2022-04-13 4.540 0 +0
2022-04-14 2022-04-12 4.480 0 +0
2022-04-13 2022-04-11 4.480 0 +0
2022-04-12 2022-04-08 4.520 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.520 0 +0
2022-04-07 2022-04-04 4.560 0 +0
2022-04-06 2022-04-01 4.600 0 +0
2022-04-04 2022-03-31 4.600 0 +0
2022-04-01 2022-03-30 4.540 0 +0
2022-03-31 2022-03-29 4.600 0 +0
2022-03-30 2022-03-28 4.640 0 +0
2022-03-29 2022-03-25 4.640 0 +0
2022-03-28 2022-03-24 4.660 0 +0
2022-03-25 2022-03-23 4.660 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.660 0 +0
2022-03-22 2022-03-18 4.700 0 +0
2022-03-21 2022-03-17 4.700 0 +0
2022-03-18 2022-03-16 4.300 0 +0
2022-03-17 2022-03-15 4.100 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 4.500 0 +0
2022-03-14 2022-03-10 4.520 0 +0
2022-03-11 2022-03-09 4.400 0 +0
2022-03-10 2022-03-08 4.440 0 +0
2022-03-09 2022-03-07 4.400 0 +0
2022-03-08 2022-03-04 4.340 0 +0
2022-03-07 2022-03-03 4.440 0 +0
2022-03-04 2022-03-02 4.400 0 +0
2022-03-03 2022-03-01 4.460 0 +0
2022-03-02 2022-02-28 4.480 0 +0
2022-03-01 2022-02-25 4.500 0 +0
2022-02-28 2022-02-24 4.460 0 +0
2022-02-25 2022-02-23 4.520 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.560 0 +0
2022-02-22 2022-02-18 4.580 0 +0
2022-02-21 2022-02-17 4.680 0 +0
2022-02-18 2022-02-16 4.680 0 +0
2022-02-17 2022-02-15 4.680 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.740 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.500 0 +0
2022-02-10 2022-02-08 4.600 0 +0
2022-02-09 2022-02-07 4.600 0 +0
2022-02-08 2022-02-04 4.680 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 4.600 0 +0
2022-01-28 2022-01-26 4.660 0 +0
2022-01-27 2022-01-25 4.580 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.900 0 +0
2022-01-24 2022-01-20 4.920 0 +0
2022-01-21 2022-01-19 4.780 0 +0
2022-01-20 2022-01-18 4.800 0 +0
2022-01-19 2022-01-17 4.820 0 +0
2022-01-18 2022-01-14 4.960 0 +0
2022-01-17 2022-01-13 4.960 0 +0
2022-01-14 2022-01-12 4.960 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.840 0 +0
2022-01-11 2022-01-07 4.900 0 +0
2022-01-10 2022-01-06 4.840 0 +0
2022-01-07 2022-01-05 4.840 0 +0
2022-01-06 2022-01-04 4.820 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.920 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.820 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.840 0 +0
2021-12-23 2021-12-21 4.840 0 +0
2021-12-22 2021-12-20 4.700 0 +0
2021-12-21 2021-12-17 4.880 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.920 0 +0
2021-12-16 2021-12-14 4.920 0 +0
2021-12-15 2021-12-13 4.880 0 +0
2021-12-14 2021-12-10 4.960 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.900 0 +0
2021-12-09 2021-12-07 4.920 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.900 0 +0
2021-12-06 2021-12-02 4.940 0 +0
2021-12-03 2021-12-01 4.960 0 +0
2021-12-02 2021-11-30 4.980 0 +0
2021-12-01 2021-11-29 5.000 0 +0
2021-11-30 2021-11-26 4.960 0 +0
2021-11-29 2021-11-25 4.960 0 +0
2021-11-26 2021-11-24 4.920 0 +0
2021-11-25 2021-11-23 4.860 0 +0
2021-11-24 2021-11-22 4.960 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 4.960 0 +0
2021-11-19 2021-11-17 4.980 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.980 0 +0
2021-11-16 2021-11-12 4.960 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 4.960 0 +0
2021-11-10 2021-11-08 4.960 0 +0
2021-11-09 2021-11-05 4.940 0 +0
2021-11-08 2021-11-04 5.000 0 +0
2021-11-05 2021-11-03 5.000 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 5.000 0 +0
2021-11-01 2021-10-28 4.980 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.000 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.000 0 +0
2021-10-25 2021-10-21 5.100 0 +0
2021-10-22 2021-10-20 5.100 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.000 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 5.100 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.200 0 +0
2021-10-11 2021-10-07 5.400 0 +0
2021-10-08 2021-10-06 5.300 0 +0
2021-10-07 2021-10-05 5.500 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.100 0 +0
2021-10-04 2021-09-29 5.200 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.940 0 +0
2021-09-28 2021-09-24 4.960 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.000 0 +0
2021-09-23 2021-09-20 4.940 0 +0
2021-09-21 2021-09-17 5.200 0 +0
2021-09-20 2021-09-16 5.400 0 +0
2021-09-17 2021-09-15 5.400 0 +0
2021-09-16 2021-09-14 5.600 0 +0
2021-09-15 2021-09-13 5.600 0 +0
2021-09-14 2021-09-10 5.700 0 +0
2021-09-13 2021-09-09 5.500 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.600 0 +0
2021-09-08 2021-09-06 5.600 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 5.500 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.500 0 +0
2021-09-01 2021-08-30 5.600 0 +0
2021-08-31 2021-08-27 5.700 0 +0
2021-08-30 2021-08-26 5.500 0 +0
2021-08-27 2021-08-25 5.700 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.500 0 +0
2021-08-24 2021-08-20 5.200 0 +0
2021-08-23 2021-08-19 5.500 0 +0
2021-08-20 2021-08-18 5.600 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 5.700 0 +0
2021-08-17 2021-08-13 5.700 0 +0
2021-08-16 2021-08-12 5.700 0 +0
2021-08-13 2021-08-11 5.900 0 +0
2021-08-12 2021-08-10 5.800 0 +0
2021-08-11 2021-08-09 5.800 0 +0
2021-08-10 2021-08-06 5.700 0 +0
2021-08-09 2021-08-05 5.700 0 +0
2021-08-06 2021-08-04 5.900 0 +0
2021-08-05 2021-08-03 5.800 0 +0
2021-08-04 2021-08-02 5.800 0 +0
2021-08-03 2021-07-30 5.700 0 +0
2021-08-02 2021-07-29 5.800 0 +0
2021-07-30 2021-07-28 5.600 0 +0
2021-07-29 2021-07-27 5.500 0 +0
2021-07-28 2021-07-26 5.900 0 +0
2021-07-27 2021-07-23 6.100 0 +0
2021-07-26 2021-07-22 6.400 0 +0
2021-07-23 2021-07-21 6.000 0 +0
2021-07-22 2021-07-20 6.400 0 +0
2021-07-21 2021-07-19 6.600 0 +0
2021-07-20 2021-07-16 6.700 0 +0
2021-07-19 2021-07-15 6.800 0 +0
2021-07-16 2021-07-14 6.300 0 +0
2021-07-15 2021-07-13 6.000 0 +0
2021-07-14 2021-07-12 5.900 0 +0
2021-07-13 2021-07-09 6.200 0 +0
2021-07-12 2021-07-08 6.100 0 +0
2021-07-09 2021-07-07 6.100 0 +0
2021-07-08 2021-07-06 6.300 0 +0
2021-07-07 2021-07-05 6.500 0 +0
2021-07-06 2021-07-02 6.600 0 +0
2021-07-05 2021-06-30 7.000 0 +0
2021-07-02 2021-06-29 6.700 0 +0
2021-06-30 2021-06-28 6.900 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 7.000 0 +0
2021-06-25 2021-06-23 6.200 0 +0
2021-06-24 2021-06-22 5.700 0 +0
2021-06-23 2021-06-21 5.800 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.700 0 +0
2021-06-18 2021-06-16 5.800 0 +0
2021-06-17 2021-06-15 5.700 0 +0
2021-06-16 2021-06-11 5.800 0 +0
2021-06-15 2021-06-10 5.600 0 +0
2021-06-11 2021-06-09 5.800 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.600 0 +0
2021-06-08 2021-06-04 5.800 0 +0
2021-06-07 2021-06-03 5.700 0 +0
2021-06-04 2021-06-02 5.700 0 +0
2021-06-03 2021-06-01 5.800 0 +0
2021-06-02 2021-05-31 5.700 0 +0
2021-06-01 2021-05-28 5.700 0 +0
2021-05-31 2021-05-27 5.800 0 +0
2021-05-28 2021-05-26 5.800 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.600 0 +0
2021-05-25 2021-05-21 5.700 0 +0
2021-05-24 2021-05-20 5.800 0 +0
2021-05-21 2021-05-18 5.700 0 +0
2021-05-20 2021-05-17 5.800 0 +0
2021-05-18 2021-05-14 5.700 0 +0
2021-05-17 2021-05-13 5.400 0 +0
2021-05-14 2021-05-12 5.600 0 +0
2021-05-13 2021-05-11 5.500 0 +0
2021-05-12 2021-05-10 5.600 0 +0
2021-05-11 2021-05-07 5.700 0 +0
2021-05-10 2021-05-06 5.800 0 +0
2021-05-07 2021-05-05 5.800 0 +0
2021-05-06 2021-05-04 5.900 0 +0
2021-05-05 2021-05-03 5.900 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 5.900 0 +0
2021-04-30 2021-04-28 6.000 0 +0
2021-04-29 2021-04-27 6.000 0 +0
2021-04-28 2021-04-26 5.900 0 +0
2021-04-27 2021-04-23 5.800 0 +0
2021-04-26 2021-04-22 5.900 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.900 0 +0
2021-04-21 2021-04-19 6.100 0 +0
2021-04-20 2021-04-16 6.200 0 +0
2021-04-19 2021-04-15 6.000 0 +0
2021-04-16 2021-04-14 7.900 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.300 0 +0
2021-04-09 2021-04-07 7.600 0 +0
2021-04-08 2021-04-01 7.600 0 +0
2021-04-07 2021-03-31 7.600 0 +0
2021-04-01 2021-03-30 7.600 0 +0
2021-03-31 2021-03-29 8.400 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 8.700 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.000 0 +0
2021-03-24 2021-03-22 7.500 0 +0
2021-03-23 2021-03-19 7.600 0 +0
2021-03-22 2021-03-18 7.900 0 +0
2021-03-19 2021-03-17 8.000 0 +0
2021-03-18 2021-03-16 7.900 0 +0
2021-03-17 2021-03-15 8.000 0 +0
2021-03-16 2021-03-12 8.000 0 +0
2021-03-15 2021-03-11 8.100 0 +0
2021-03-12 2021-03-10 8.100 0 +0
2021-03-11 2021-03-09 8.044 0 +0
2021-03-10 2021-03-08 8.044 0 +0
2021-03-09 2021-03-05 6.436 0 +0
2021-03-08 2021-03-04 6.918 0 +0
2021-03-05 2021-03-03 7.401 0 +0
2021-03-04 2021-03-02 7.562 0 +0
2021-03-03 2021-03-01 7.562 0 +0
2021-03-02 2021-02-26 7.562 0 +0
2021-03-01 2021-02-25 7.884 0 +0
2021-02-26 2021-02-24 7.079 0 +0
2021-02-25 2021-02-23 7.723 0 +0
2021-02-24 2021-02-22 7.562 0 +0
2021-02-23 2021-02-19 8.044 0 +0
2021-02-22 2021-02-18 8.205 0 +0
2021-02-19 2021-02-17 9.171 0 +0
2021-02-18 2021-02-16 8.205 0 +0
2021-02-17 2021-02-11 6.436 0 +0
2021-02-16 2021-02-09 6.194 0 +0
2021-02-10 2021-02-08 6.033 0 +0
2021-02-09 2021-02-05 5.953 0 +0
2021-02-08 2021-02-04 6.033 0 +0
2021-02-05 2021-02-03 6.033 0 +0
2021-02-04 2021-02-02 5.551 0 +0
2021-02-03 2021-02-01 5.551 0 +0
2021-02-02 2021-01-29 5.551 0 +0
2021-02-01 2021-01-28 5.470 0 +0
2021-01-29 2021-01-27 5.631 0 +0
2021-01-28 2021-01-26 5.712 0 +0
2021-01-27 2021-01-25 5.631 0 +0
2021-01-26 2021-01-22 5.148 0 +0
2021-01-25 2021-01-21 5.148 0 +0
2021-01-22 2021-01-20 5.148 0 +0
2021-01-21 2021-01-19 5.148 0 +0
2021-01-20 2021-01-18 5.148 0 +0
2021-01-19 2021-01-15 5.309 0 +0
2021-01-18 2021-01-14 5.229 0 +0
2021-01-15 2021-01-13 5.309 0 +0
2021-01-14 2021-01-12 5.148 0 +0
2021-01-13 2021-01-11 4.988 0 +0
2021-01-12 2021-01-08 5.148 0 +0
2021-01-11 2021-01-07 5.309 0 +0
2021-01-08 2021-01-06 7.642 0 +0
2021-01-07 2021-01-05 7.884 0 +0
2021-01-06 2021-01-04 8.044 0 +0
2021-01-05 2020-12-31 7.884 0 +0
2021-01-04 2020-12-29 9.332 0 +0
2020-12-30 2020-12-28 8.688 0 +0
2020-12-29 2020-12-24 8.527 0 +0
2020-12-28 2020-12-22 7.562 0 +0
2020-12-23 2020-12-21 7.723 0 +0
2020-12-22 2020-12-18 7.562 0 +0
2020-12-21 2020-12-17 7.723 0 +0
2020-12-18 2020-12-16 7.642 0 +0
2020-12-17 2020-12-15 7.481 0 +0
2020-12-16 2020-12-14 7.562 0 +0
2020-12-15 2020-12-11 7.642 0 +0
2020-12-14 2020-12-10 7.401 0 +0
2020-12-11 2020-12-09 7.320 0 +0
2020-12-10 2020-12-08 7.320 0 +0
2020-12-09 2020-12-07 7.320 0 +0
2020-12-08 2020-12-04 7.401 0 +0
2020-12-07 2020-12-03 7.481 0 +0
2020-12-04 2020-12-02 7.481 0 +0
2020-12-03 2020-12-01 7.562 0 +0
2020-12-02 2020-11-30 7.481 0 +0
2020-12-01 2020-11-27 7.401 0 +0
2020-11-30 2020-11-26 7.481 0 +0
2020-11-27 2020-11-25 7.320 0 +0
2020-11-26 2020-11-24 7.562 0 +0
2020-11-25 2020-11-23 7.320 0 +0
2020-11-24 2020-11-20 7.401 0 +0
2020-11-23 2020-11-19 7.401 0 +0
2020-11-20 2020-11-18 7.401 0 +0
2020-11-19 2020-11-17 7.562 0 +0
2020-11-18 2020-11-16 7.723 0 +0
2020-11-17 2020-11-13 7.723 0 +0
2020-11-16 2020-11-12 7.803 0 +0
2020-11-13 2020-11-11 7.723 0 +0
2020-11-12 2020-11-10 7.884 0 +0
2020-11-11 2020-11-09 7.803 0 +0
2020-11-10 2020-11-06 7.803 0 +0
2020-11-09 2020-11-05 7.723 0 +0
2020-11-06 2020-11-04 7.481 0 +0
2020-11-05 2020-11-03 7.723 0 +0
2020-11-04 2020-11-02 7.642 0 +0
2020-11-03 2020-10-30 7.723 0 +0
2020-11-02 2020-10-29 7.642 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 6.355 0 +0
2020-10-28 2020-10-23 6.275 0 +0
2020-10-27 2020-10-22 6.436 0 +0
2020-10-23 2020-10-21 6.114 0 +0
2020-10-22 2020-10-20 6.275 0 +0
2020-10-21 2020-10-19 6.275 0 +0
2020-10-20 2020-10-16 6.355 0 +0
2020-10-19 2020-10-15 6.114 0 +0
2020-10-16 2020-10-14 6.355 0 +0
2020-10-15 2020-10-12 6.677 0 +0
2020-10-14 2020-10-09 6.999 0 +0
2020-10-12 2020-10-08 6.838 0 +0
2020-10-09 2020-10-07 6.516 0 +0
2020-10-08 2020-10-06 6.436 0 +0
2020-10-07 2020-10-05 6.194 0 +0
2020-10-06 2020-09-30 6.436 0 +0
2020-10-05 2020-09-29 6.275 0 +0
2020-09-30 2020-09-28 6.436 0 +0
2020-09-29 2020-09-25 6.194 0 +0
2020-09-28 2020-09-24 6.757 0 +0
2020-09-25 2020-09-23 7.079 0 +0
2020-09-24 2020-09-22 7.079 0 +0
2020-09-23 2020-09-21 7.079 0 +0
2020-09-22 2020-09-18 7.240 0 +0
2020-09-21 2020-09-17 7.320 0 +0
2020-09-18 2020-09-16 7.240 0 +0
2020-09-17 2020-09-15 7.481 0 +0
2020-09-16 2020-09-14 7.481 0 +0
2020-09-15 2020-09-11 7.320 0 +0
2020-09-14 2020-09-10 6.999 0 +0
2020-09-11 2020-09-09 7.079 0 +0
2020-09-10 2020-09-08 7.320 0 +0
2020-09-09 2020-09-07 7.481 0 +0
2020-09-08 2020-09-04 7.642 0 +0
2020-09-07 2020-09-03 7.723 0 +0
2020-09-04 2020-09-02 8.044 0 +0
2020-09-03 2020-09-01 7.723 0 +0
2020-09-02 2020-08-31 7.964 0 +0
2020-09-01 2020-08-28 7.884 0 +0
2020-08-31 2020-08-27 8.044 0 +0
2020-08-28 2020-08-26 7.562 0 +0
2020-08-27 2020-08-25 7.481 0 +0
2020-08-26 2020-08-24 7.481 0 +0
2020-08-25 2020-08-21 7.320 0 +0
2020-08-24 2020-08-20 7.481 0 +0
2020-08-21 2020-08-19 7.481 0 +0
2020-08-20 2020-08-18 7.642 0 +0
2020-08-19 2020-08-17 7.642 0 +0
2020-08-18 2020-08-14 7.642 0 +0
2020-08-17 2020-08-13 7.642 0 +0
2020-08-14 2020-08-12 7.642 0 +0
2020-08-13 2020-08-11 7.642 0 +0
2020-08-12 2020-08-10 7.562 0 +0
2020-08-11 2020-08-07 7.723 0 +0
2020-08-10 2020-08-06 7.884 0 +0
2020-08-07 2020-08-05 7.964 0 +0
2020-08-06 2020-08-04 8.205 0 +0
2020-08-05 2020-08-03 7.642 0 +0
2020-08-04 2020-07-31 7.642 0 +0
2020-08-03 2020-07-30 7.723 0 +0
2020-07-31 2020-07-29 7.562 0 +0
2020-07-30 2020-07-28 7.481 0 +0
2020-07-29 2020-07-27 7.562 0 +0
2020-07-28 2020-07-24 7.481 0 +0
2020-07-27 2020-07-23 8.205 0 +0
2020-07-24 2020-07-22 8.044 0 +0
2020-07-23 2020-07-21 8.688 0 +0
2020-07-22 2020-07-20 8.366 0 +0
2020-07-21 2020-07-17 8.366 0 +0
2020-07-20 2020-07-16 8.205 0 +0
2020-07-17 2020-07-15 9.010 0 +0
2020-07-16 2020-07-14 9.171 0 +0
2020-07-15 2020-07-13 9.653 0 +0
2020-07-14 2020-07-10 9.492 0 +0
2020-07-13 2020-07-09 9.653 0 +0
2020-07-10 2020-07-08 9.814 0 +0
2020-07-09 2020-07-07 9.171 0 +0
2020-07-08 2020-07-06 9.814 0 +0
2020-07-07 2020-07-03 9.010 0 +0
2020-07-06 2020-07-02 8.044 0 +0
2020-07-03 2020-06-30 7.964 0 +0
2020-07-02 2020-06-29 8.205 0 +0
2020-06-30 2020-06-26 8.527 0 +0
2020-06-29 2020-06-24 8.044 0 +0
2020-06-26 2020-06-23 8.366 0 +0
2020-06-24 2020-06-22 7.964 0 +0
2020-06-23 2020-06-19 7.964 0 +0
2020-06-22 2020-06-18 8.044 0 +0
2020-06-19 2020-06-17 7.320 0 +0
2020-06-18 2020-06-16 7.642 0 +0
2020-06-17 2020-06-15 7.079 0 +0
2020-06-16 2020-06-12 7.320 0 +0
2020-06-15 2020-06-11 6.596 0 +0
2020-06-12 2020-06-10 6.275 0 +0
2020-06-11 2020-06-09 5.953 0 +0
2020-06-10 2020-06-08 5.872 0 +0
2020-06-09 2020-06-05 5.953 0 +0
2020-06-08 2020-06-04 5.712 0 +0
2020-06-05 2020-06-03 5.872 0 +0
2020-06-04 2020-06-02 5.712 0 +0
2020-06-03 2020-06-01 5.470 0 +0
2020-06-02 2020-05-29 5.390 0 +0
2020-06-01 2020-05-28 5.470 0 +0
2020-05-29 2020-05-27 5.390 0 +0
2020-05-28 2020-05-26 5.551 0 +0
2020-05-27 2020-05-25 5.470 0 +0
2020-05-26 2020-05-22 5.551 0 +0
2020-05-25 2020-05-21 5.792 0 +0
2020-05-22 2020-05-20 6.114 0 +0
2020-05-21 2020-05-19 5.872 0 +0
2020-05-20 2020-05-18 5.309 0 +0
2020-05-19 2020-05-15 5.551 0 +0
2020-05-18 2020-05-14 5.712 0 +0
2020-05-15 2020-05-13 5.631 0 +0
2020-05-14 2020-05-12 5.390 0 +0
2020-05-13 2020-05-11 5.068 0 +0
2020-05-12 2020-05-08 5.068 0 +0
2020-05-11 2020-05-07 4.907 0 +0
2020-05-08 2020-05-06 4.907 0 +0
2020-05-07 2020-05-05 4.666 0 +0
2020-05-06 2020-05-04 4.666 0 +0
2020-05-05 2020-04-29 5.148 0 +0
2020-05-04 2020-04-28 4.907 0 +0
2020-04-29 2020-04-27 4.746 0 +0
2020-04-28 2020-04-24 4.585 0 +0
2020-04-27 2020-04-23 4.827 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.746 0 +0
2020-04-22 2020-04-20 4.988 0 +0
2020-04-21 2020-04-17 5.148 0 +0
2020-04-20 2020-04-16 5.068 0 +0
2020-04-17 2020-04-15 5.470 0 +0
2020-04-16 2020-04-14 5.148 0 +0
2020-04-15 2020-04-09 4.505 0 +0
2020-04-14 2020-04-08 4.344 0 +0
2020-04-09 2020-04-07 4.424 0 +0
2020-04-08 2020-04-06 4.183 0 +0
2020-04-07 2020-04-03 4.344 0 +0
2020-04-06 2020-04-02 4.183 0 +0
2020-04-03 2020-04-01 4.183 0 +0
2020-04-02 2020-03-31 4.424 0 +0
2020-04-01 2020-03-30 4.666 0 +0
2020-03-31 2020-03-27 4.666 0 +0
2020-03-30 2020-03-26 4.505 0 +0
2020-03-27 2020-03-25 4.505 0 +0
2020-03-26 2020-03-24 4.183 0 +0
2020-03-25 2020-03-23 3.974 0 +0
2020-03-24 2020-03-20 4.022 0 +0
2020-03-23 2020-03-19 3.974 0 +0
2020-03-20 2020-03-18 4.344 0 +0
2020-03-19 2020-03-17 4.988 0 +0
2020-03-18 2020-03-16 5.068 0 +0
2020-03-17 2020-03-13 5.631 0 +0
2020-03-16 2020-03-12 5.792 0 +0
2020-03-13 2020-03-11 6.033 0 +0
2020-03-12 2020-03-10 5.953 0 +0
2020-03-11 2020-03-09 6.033 0 +0
2020-03-10 2020-03-06 6.355 0 +0
2020-03-09 2020-03-05 6.355 0 +0
2020-03-06 2020-03-04 6.275 0 +0
2020-03-05 2020-03-03 6.436 0 +0
2020-03-04 2020-03-02 6.355 0 +0
2020-03-03 2020-02-28 6.355 0 +0
2020-03-02 2020-02-27 6.516 0 +0
2020-02-28 2020-02-26 6.596 0 +0
2020-02-27 2020-02-25 6.516 0 +0
2020-02-26 2020-02-24 6.757 0 +0
2020-02-25 2020-02-21 6.918 0 +0
2020-02-24 2020-02-20 6.838 0 +0
2020-02-21 2020-02-19 6.838 0 +0
2020-02-20 2020-02-18 6.516 0 +0
2020-02-19 2020-02-17 6.677 0 +0
2020-02-18 2020-02-14 6.516 0 +0
2020-02-17 2020-02-13 6.516 0 +0
2020-02-14 2020-02-12 6.596 0 +0
2020-02-13 2020-02-11 6.355 0 +0
2020-02-12 2020-02-10 6.436 0 +0
2020-02-11 2020-02-07 6.436 0 +0
2020-02-10 2020-02-06 6.275 0 +0
2020-02-07 2020-02-05 6.355 0 +0
2020-02-06 2020-02-04 6.436 0 +0
2020-02-05 2020-02-03 6.194 0 +0
2020-02-04 2020-01-31 6.194 0 +0
2020-02-03 2020-01-30 6.114 0 +0
2020-01-31 2020-01-29 6.275 0 +0
2020-01-30 2020-01-24 6.757 0 +0
2020-01-29 2020-01-22 6.838 0 +0
2020-01-23 2020-01-21 6.918 0 +0
2020-01-22 2020-01-20 6.918 0 +0
2020-01-21 2020-01-17 7.160 0 +0
2020-01-20 2020-01-16 6.999 0 +0
2020-01-17 2020-01-15 6.918 0 +0
2020-01-16 2020-01-14 6.999 0 +0
2020-01-15 2020-01-13 6.838 0 +0
2020-01-14 2020-01-10 6.838 0 +0
2020-01-13 2020-01-09 6.838 0 +0
2020-01-10 2020-01-08 6.918 0 +0
2020-01-09 2020-01-07 6.999 0 +0
2020-01-08 2020-01-06 6.838 0 +0
2020-01-07 2020-01-03 6.918 0 +0
2020-01-06 2020-01-02 6.999 0 +0
2020-01-03 2019-12-31 6.999 0 +0
2020-01-02 2019-12-27 7.079 0 +0
2019-12-30 2019-12-24 6.999 0 +0
2019-12-27 2019-12-20 7.079 0 +0
2019-12-23 2019-12-19 7.320 0 +0
2019-12-20 2019-12-18 7.079 0 +0
2019-12-19 2019-12-17 7.320 0 +0
2019-12-18 2019-12-16 7.320 0 +0
2019-12-17 2019-12-13 7.320 0 +0
2019-12-16 2019-12-12 7.240 0 +0
2019-12-13 2019-12-11 7.320 0 +0
2019-12-12 2019-12-10 7.320 0 +0
2019-12-11 2019-12-09 7.320 0 +0
2019-12-10 2019-12-06 7.240 0 +0
2019-12-09 2019-12-05 7.401 0 +0
2019-12-06 2019-12-04 7.320 0 +0
2019-12-05 2019-12-03 7.481 0 +0
2019-12-04 2019-12-02 7.642 0 +0
2019-12-03 2019-11-29 7.481 0 +0
2019-12-02 2019-11-28 7.642 0 +0
2019-11-29 2019-11-27 7.642 0 +0
2019-11-28 2019-11-26 7.642 0 +0
2019-11-27 2019-11-25 7.723 0 +0
2019-11-26 2019-11-22 7.884 0 +0
2019-11-25 2019-11-21 7.642 0 +0
2019-11-22 2019-11-20 7.642 0 +0
2019-11-21 2019-11-19 7.642 0 +0
2019-11-20 2019-11-18 7.723 0 +0
2019-11-19 2019-11-15 7.642 0 +0
2019-11-18 2019-11-14 7.642 0 +0
2019-11-15 2019-11-13 7.884 0 +0
2019-11-14 2019-11-12 7.803 0 +0
2019-11-13 2019-11-11 7.884 0 +0
2019-11-12 2019-11-08 8.044 0 +0
2019-11-11 2019-11-07 8.205 0 +0
2019-11-08 2019-11-06 8.044 0 +0
2019-11-07 2019-11-05 7.964 0 +0
2019-11-06 2019-11-04 7.964 0 +0
2019-11-05 2019-11-01 7.884 0 +0
2019-11-04 2019-10-31 7.964 0 +0
2019-11-01 2019-10-30 8.205 0 +0
2019-10-31 2019-10-29 8.205 0 +0
2019-10-30 2019-10-28 8.366 0 +0
2019-10-29 2019-10-25 8.044 0 +0
2019-10-28 2019-10-24 7.803 0 +0
2019-10-25 2019-10-23 7.723 0 +0
2019-10-24 2019-10-22 7.884 0 +0
2019-10-23 2019-10-21 8.044 0 +0
2019-10-22 2019-10-18 7.884 0 +0
2019-10-21 2019-10-17 8.044 0 +0
2019-10-18 2019-10-16 7.723 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.803 0 +0
2019-10-15 2019-10-11 7.723 0 +0
2019-10-14 2019-10-10 7.642 0 +0
2019-10-11 2019-10-09 7.723 0 +0
2019-10-10 2019-10-08 7.803 0 +0
2019-10-09 2019-10-04 7.803 0 +0
2019-10-08 2019-10-03 7.884 0 +0
2019-10-04 2019-10-02 7.964 0 +0
2019-10-03 2019-09-30 7.803 0 +0
2019-10-02 2019-09-27 7.964 0 +0
2019-09-30 2019-09-26 7.964 0 +0
2019-09-27 2019-09-25 7.964 0 +0
2019-09-26 2019-09-24 7.964 0 +0
2019-09-25 2019-09-23 7.964 0 +0
2019-09-24 2019-09-20 8.044 0 +0
2019-09-23 2019-09-19 8.205 0 +0
2019-09-20 2019-09-18 8.044 0 +0
2019-09-19 2019-09-17 8.044 0 +0
2019-09-18 2019-09-16 8.205 0 +0
2019-09-17 2019-09-13 8.366 0 +0
2019-09-16 2019-09-12 8.044 0 +0
2019-09-13 2019-09-11 8.205 0 +0
2019-09-12 2019-09-10 8.205 0 +0
2019-09-11 2019-09-09 8.205 0 +0
2019-09-10 2019-09-06 8.205 0 +0
2019-09-09 2019-09-05 8.366 0 +0
2019-09-06 2019-09-04 8.205 0 +0
2019-09-05 2019-09-03 8.205 0 +0
2019-09-04 2019-09-02 8.205 0 +0
2019-09-03 2019-08-30 8.205 0 +0
2019-09-02 2019-08-29 8.205 0 +0
2019-08-30 2019-08-28 8.366 0 +0
2019-08-29 2019-08-27 8.366 0 +0
2019-08-28 2019-08-26 8.366 0 +0
2019-08-27 2019-08-23 8.688 0 +0
2019-08-26 2019-08-22 8.366 0 +0
2019-08-23 2019-08-21 8.527 0 +0
2019-08-22 2019-08-20 8.205 0 +0
2019-08-21 2019-08-19 8.527 0 +0
2019-08-20 2019-08-16 8.205 0 +0
2019-08-19 2019-08-15 8.044 0 +0
2019-08-16 2019-08-14 8.205 0 +0
2019-08-15 2019-08-13 8.205 0 +0
2019-08-14 2019-08-12 8.366 0 +0
2019-08-13 2019-08-09 8.366 0 +0
2019-08-12 2019-08-08 8.366 0 +0
2019-08-09 2019-08-07 8.366 0 +0
2019-08-08 2019-08-06 8.205 0 +0
2019-08-07 2019-08-05 8.527 0 +0
2019-08-06 2019-08-02 8.849 0 +0
2019-08-05 2019-08-01 9.332 0 +0
2019-08-02 2019-07-31 9.010 0 +0
2019-08-01 2019-07-30 8.849 0 +0
2019-07-31 2019-07-29 9.171 0 +0
2019-07-30 2019-07-26 9.814 0 +0
2019-07-29 2019-07-25 9.814 0 +0
2019-07-26 2019-07-24 9.814 0 +0
2019-07-25 2019-07-23 10.136 0 +0
2019-07-24 2019-07-22 9.814 0 +0
2019-07-23 2019-07-19 10.780 0 +0
2019-07-22 2019-07-18 9.653 0 +0
2019-07-19 2019-07-17 9.653 0 +0
2019-07-18 2019-07-16 9.814 0 +0
2019-07-17 2019-07-15 9.975 0 +0
2019-07-16 2019-07-12 9.814 0 +0
2019-07-15 2019-07-11 9.814 0 +0
2019-07-12 2019-07-10 9.332 0 +0
2019-07-11 2019-07-09 9.171 0 +0
2019-07-10 2019-07-08 8.849 0 +0
2019-07-09 2019-07-05 8.688 0 +0
2019-07-08 2019-07-04 8.688 0 +0
2019-07-05 2019-07-03 8.849 0 +0
2019-07-04 2019-07-02 9.010 0 +0
2019-07-03 2019-06-28 8.527 0 +0
2019-07-02 2019-06-27 8.688 0 +0
2019-06-28 2019-06-26 8.527 0 +0
2019-06-27 2019-06-25 8.527 0 +0
2019-06-26 2019-06-24 8.849 0 +0
2019-06-25 2019-06-21 8.688 0 +0
2019-06-24 2019-06-20 8.849 0 +0
2019-06-21 2019-06-19 9.010 0 +0
2019-06-20 2019-06-18 8.688 0 +0
2019-06-19 2019-06-17 8.688 0 +0
2019-06-18 2019-06-14 8.688 0 +0
2019-06-17 2019-06-13 9.171 0 +0
2019-06-14 2019-06-12 9.171 0 +0
2019-06-13 2019-06-11 9.492 0 +0
2019-06-12 2019-06-10 9.332 0 +0
2019-06-11 2019-06-06 9.010 0 +0
2019-06-10 2019-06-05 9.010 0 +0
2019-06-06 2019-06-04 9.010 0 +0
2019-06-05 2019-06-03 9.332 0 +0
2019-06-04 2019-05-31 9.492 0 +0
2019-06-03 2019-05-30 9.492 0 +0
2019-05-31 2019-05-29 9.814 0 +0
2019-05-30 2019-05-28 9.975 0 +0
2019-05-29 2019-05-27 9.492 0 +0
2019-05-28 2019-05-24 9.492 0 +0
2019-05-27 2019-05-23 9.492 0 +0
2019-05-24 2019-05-22 9.814 0 +0
2019-05-23 2019-05-21 9.653 0 +0
2019-05-22 2019-05-20 9.653 0 +0
2019-05-21 2019-05-17 9.975 0 +0
2019-05-20 2019-05-16 10.297 0 +0
2019-05-17 2019-05-15 10.136 0 +0
2019-05-16 2019-05-14 9.653 0 +0
2019-05-15 2019-05-10 10.136 0 +0
2019-05-14 2019-05-09 10.136 0 +0
2019-05-10 2019-05-08 10.619 0 +0
2019-05-09 2019-05-07 11.423 0 +0
2019-05-08 2019-05-06 11.423 0 +0
2019-05-07 2019-05-03 12.388 0 +0
2019-05-06 2019-05-02 12.549 0 +0
2019-05-03 2019-04-30 12.388 0 +0
2019-05-02 2019-04-29 12.388 0 +0
2019-04-30 2019-04-26 12.549 0 +0
2019-04-29 2019-04-25 12.228 0 +0
2019-04-26 2019-04-24 13.032 0 +0
2019-04-25 2019-04-23 13.997 0 +0
2019-04-24 2019-04-18 13.836 0 +0
2019-04-23 2019-04-17 14.480 0 +0
2019-04-18 2019-04-16 14.641 0 +0
2019-04-17 2019-04-15 14.158 0 +0
2019-04-16 2019-04-12 13.676 0 +0
2019-04-15 2019-04-11 13.515 0 +0
2019-04-12 2019-04-10 13.997 0 +0
2019-04-11 2019-04-09 14.319 0 +0
2019-04-10 2019-04-08 13.193 0 +0
2019-04-09 2019-04-04 12.388 0 +0
2019-04-08 2019-04-03 12.710 0 +0
2019-04-04 2019-04-02 11.745 0 +0
2019-04-03 2019-04-01 10.458 0 +0
2019-04-02 2019-03-29 9.653 0 +0
2019-04-01 2019-03-28 9.653 0 +0
2019-03-29 2019-03-27 8.849 0 +0
2019-03-28 2019-03-26 8.849 0 +0
2019-03-27 2019-03-25 8.849 0 +0
2019-03-26 2019-03-22 9.010 0 +0
2019-03-25 2019-03-21 9.171 0 +0
2019-03-22 2019-03-20 9.010 0 +0
2019-03-21 2019-03-19 9.010 0 +0
2019-03-20 2019-03-18 9.171 0 +0
2019-03-19 2019-03-15 8.688 0 +0
2019-03-18 2019-03-14 8.849 0 +0
2019-03-15 2019-03-13 9.171 0 +0
2019-03-14 2019-03-12 8.849 0 +0
2019-03-13 2019-03-11 9.010 0 +0
2019-03-12 2019-03-08 8.849 0 +0
2019-03-11 2019-03-07 9.332 0 +0
2019-03-08 2019-03-06 9.653 0 +0
2019-03-07 2019-03-05 9.653 0 +0
2019-03-06 2019-03-04 10.297 0 +0
2019-03-05 2019-03-01 10.297 0 +0
2019-03-04 2019-02-28 9.975 0 +0
2019-03-01 2019-02-27 9.975 0 +0
2019-02-28 2019-02-26 9.975 0 +0
2019-02-27 2019-02-25 10.136 0 +0
2019-02-26 2019-02-22 9.492 0 +0
2019-02-25 2019-02-21 9.171 0 +0
2019-02-22 2019-02-20 9.171 0 +0
2019-02-21 2019-02-19 9.171 0 +0
2019-02-20 2019-02-18 9.332 0 +0
2019-02-19 2019-02-15 9.332 0 +0
2019-02-18 2019-02-14 9.332 0 +0
2019-02-15 2019-02-13 9.332 0 +0
2019-02-14 2019-02-12 9.010 0 +0
2019-02-13 2019-02-11 8.849 0 +0
2019-02-12 2019-02-08 8.849 0 +0
2019-02-11 2019-02-04 9.010 0 +0
2019-02-08 2019-01-31 8.849 0 +0
2019-02-01 2019-01-30 9.171 0 +0
2019-01-31 2019-01-29 8.527 0 +0
2019-01-30 2019-01-28 8.527 0 +0
2019-01-29 2019-01-25 8.527 0 +0
2019-01-28 2019-01-24 8.527 0 +0
2019-01-25 2019-01-23 8.527 0 +0
2019-01-24 2019-01-22 8.366 0 +0
2019-01-23 2019-01-21 8.366 0 +0
2019-01-22 2019-01-18 8.527 0 +0
2019-01-21 2019-01-17 8.366 0 +0
2019-01-18 2019-01-16 8.527 0 +0
2019-01-17 2019-01-15 8.366 0 +0
2019-01-16 2019-01-14 8.205 0 +0
2019-01-15 2019-01-11 8.205 0 +0
2019-01-14 2019-01-10 8.044 0 +0
2019-01-11 2019-01-09 8.044 0 +0
2019-01-10 2019-01-08 8.205 0 +0
2019-01-09 2019-01-07 8.044 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 7.964 0 +0
2019-01-04 2019-01-02 7.884 0 +0
2019-01-03 2018-12-31 8.044 0 +0
2019-01-02 2018-12-27 7.964 0 +0
2018-12-28 2018-12-24 8.044 0 +0
2018-12-27 2018-12-20 8.527 0 +0
2018-12-21 2018-12-19 8.527 0 +0
2018-12-20 2018-12-18 8.527 0 +0
2018-12-19 2018-12-17 8.366 0 +0
2018-12-18 2018-12-14 8.205 0 +0
2018-12-17 2018-12-13 8.205 0 +0
2018-12-14 2018-12-12 8.044 0 +0
2018-12-13 2018-12-11 8.044 0 +0
2018-12-12 2018-12-10 8.044 0 +0
2018-12-11 2018-12-07 8.205 0 +0
2018-12-10 2018-12-06 8.205 0 +0
2018-12-07 2018-12-05 8.366 0 +0
2018-12-06 2018-12-04 8.527 0 +0
2018-12-05 2018-12-03 8.366 0 +0
2018-12-04 2018-11-30 8.044 0 +0
2018-12-03 2018-11-29 8.688 0 +0
2018-11-30 2018-11-28 8.366 0 +0
2018-11-29 2018-11-27 8.366 0 +0
2018-11-28 2018-11-26 8.366 0 +0
2018-11-27 2018-11-23 8.366 0 +0
2018-11-26 2018-11-22 8.688 0 +0
2018-11-23 2018-11-21 8.849 0 +0
2018-11-22 2018-11-20 9.332 0 +0
2018-11-21 2018-11-19 9.653 0 +0
2018-11-20 2018-11-16 9.492 0 +0
2018-11-19 2018-11-15 9.653 0 +0
2018-11-16 2018-11-14 9.492 0 +0
2018-11-15 2018-11-13 9.492 0 +0
2018-11-14 2018-11-12 9.492 0 +0
2018-11-13 2018-11-09 9.492 0 +0
2018-11-12 2018-11-08 9.653 0 +0
2018-11-09 2018-11-07 9.814 0 +0
2018-11-08 2018-11-06 9.814 0 +0
2018-11-07 2018-11-05 9.653 0 +0
2018-11-06 2018-11-02 9.653 0 +0
2018-11-05 2018-11-01 9.492 0 +0
2018-11-02 2018-10-31 9.492 0 +0
2018-11-01 2018-10-30 9.653 0 +0
2018-10-31 2018-10-29 9.653 0 +0
2018-10-30 2018-10-26 9.492 0 +0
2018-10-29 2018-10-25 9.492 0 +0
2018-10-26 2018-10-24 9.653 0 +0
2018-10-25 2018-10-23 9.492 0 +0
2018-10-24 2018-10-22 9.653 0 +0
2018-10-23 2018-10-19 9.492 0 +0
2018-10-22 2018-10-18 9.653 0 +0
2018-10-19 2018-10-16 9.492 0 +0
2018-10-18 2018-10-15 9.814 0 +0
2018-10-16 2018-10-12 9.814 0 +0
2018-10-15 2018-10-11 9.814 0 +0
2018-10-12 2018-10-10 10.136 0 +0
2018-10-11 2018-10-09 10.136 0 +0
2018-10-10 2018-10-08 9.814 0 +0
2018-10-09 2018-10-05 10.297 0 +0
2018-10-08 2018-10-04 10.297 0 +0
2018-10-05 2018-10-03 10.458 0 +0
2018-10-04 2018-10-02 10.297 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 11.262 0 +0
2018-09-28 2018-09-26 11.101 0 +0
2018-09-27 2018-09-24 11.262 0 +0
2018-09-26 2018-09-21 11.584 0 +0
2018-09-24 2018-09-20 10.619 0 +0
2018-09-21 2018-09-19 10.619 0 +0
2018-09-20 2018-09-18 10.458 0 +0
2018-09-19 2018-09-17 10.136 0 +0
2018-09-18 2018-09-14 10.136 0 +0
2018-09-17 2018-09-13 10.136 0 +0
2018-09-14 2018-09-12 9.975 0 +0
2018-09-13 2018-09-11 10.458 0 +0
2018-09-12 2018-09-10 10.780 0 +0
2018-09-11 2018-09-07 11.423 0 +0
2018-09-10 2018-09-06 11.101 0 +0
2018-09-07 2018-09-05 11.262 0 +0
2018-09-06 2018-09-04 11.262 0 +0
2018-09-05 2018-09-03 11.262 0 +0
2018-09-04 2018-08-31 11.423 0 +0
2018-09-03 2018-08-30 11.745 0 +0
2018-08-31 2018-08-29 11.584 0 +0
2018-08-30 2018-08-28 11.584 0 +0
2018-08-29 2018-08-27 11.906 0 +0
2018-08-28 2018-08-24 11.906 0 +0
2018-08-27 2018-08-23 11.906 0 +0
2018-08-24 2018-08-22 11.584 0 +0
2018-08-23 2018-08-21 12.228 0 +0
2018-08-22 2018-08-20 12.388 0 +0
2018-08-21 2018-08-17 11.906 0 +0
2018-08-20 2018-08-16 12.228 0 +0
2018-08-17 2018-08-15 11.584 0 +0
2018-08-16 2018-08-14 11.906 0 +0
2018-08-15 2018-08-13 12.228 0 +0
2018-08-14 2018-08-10 12.228 0 +0
2018-08-13 2018-08-09 12.549 0 +0
2018-08-10 2018-08-08 11.906 0 +0
2018-08-09 2018-08-07 12.067 0 +0
2018-08-08 2018-08-06 12.228 0 +0
2018-08-07 2018-08-03 12.549 0 +0
2018-08-06 2018-08-02 12.549 0 +0
2018-08-03 2018-08-01 12.710 0 +0
2018-08-02 2018-07-31 12.710 0 +0
2018-08-01 2018-07-30 13.193 0 +0
2018-07-31 2018-07-27 13.676 0 +0
2018-07-30 2018-07-26 13.515 0 +0
2018-07-27 2018-07-25 13.515 0 +0
2018-07-26 2018-07-24 13.515 0 +0
2018-07-25 2018-07-23 13.193 0 +0
2018-07-24 2018-07-20 13.515 0 +0
2018-07-23 2018-07-19 13.032 0 +0
2018-07-20 2018-07-18 13.676 0 +0
2018-07-19 2018-07-17 13.032 0 +0
2018-07-18 2018-07-16 13.676 0 +0
2018-07-17 2018-07-13 13.997 0 +0
2018-07-16 2018-07-12 13.836 0 +0
2018-07-13 2018-07-11 13.515 0 +0
2018-07-12 2018-07-10 13.997 0 +0
2018-07-11 2018-07-09 14.158 0 +0
2018-07-10 2018-07-06 13.997 0 +0
2018-07-09 2018-07-05 13.836 0 +0
2018-07-06 2018-07-04 13.676 0 +0
2018-07-05 2018-07-03 13.836 0 +0
2018-07-04 2018-06-29 14.319 0 +0
2018-07-03 2018-06-28 13.997 0 +0
2018-06-29 2018-06-27 14.480 0 +0
2018-06-28 2018-06-26 14.480 0 +0
2018-06-27 2018-06-25 14.963 0 +0
2018-06-26 2018-06-22 14.802 0 +0
2018-06-25 2018-06-21 14.802 0 +0
2018-06-22 2018-06-20 15.284 0 +0
2018-06-21 2018-06-19 15.284 0 +0
2018-06-20 2018-06-15 15.767 0 +0
2018-06-19 2018-06-14 15.767 0 +0
2018-06-15 2018-06-13 15.767 0 +0
2018-06-14 2018-06-12 15.928 0 +0
2018-06-13 2018-06-11 15.767 0 +0
2018-06-12 2018-06-08 16.089 0 +0
2018-06-11 2018-06-07 16.250 0 +0
2018-06-08 2018-06-06 16.089 0 +0
2018-06-07 2018-06-05 16.089 0 +0
2018-06-06 2018-06-04 16.411 0 +0
2018-06-05 2018-06-01 16.411 0 +0
2018-06-04 2018-05-31 16.250 0 +0
2018-06-01 2018-05-30 16.250 0 +0
2018-05-31 2018-05-29 16.732 0 +0
2018-05-30 2018-05-28 16.893 0 +0
2018-05-29 2018-05-25 16.572 0 +0
2018-05-28 2018-05-24 16.893 0 +0
2018-05-25 2018-05-23 16.732 0 +0
2018-05-24 2018-05-21 16.732 0 +0
2018-05-23 2018-05-18 16.411 0 +0
2018-05-21 2018-05-17 16.893 0 +0
2018-05-18 2018-05-16 17.215 0 +0
2018-05-17 2018-05-15 15.124 0 +0
2018-05-16 2018-05-14 15.124 0 +0
2018-05-15 2018-05-11 15.284 0 +0
2018-05-14 2018-05-10 14.963 0 +0
2018-05-11 2018-05-09 15.284 0 +0
2018-05-10 2018-05-08 15.284 0 +0
2018-05-09 2018-05-07 15.124 0 +0
2018-05-08 2018-05-04 15.445 0 +0
2018-05-07 2018-05-03 15.445 0 +0
2018-05-04 2018-05-02 15.445 0 +0
2018-05-03 2018-04-30 15.124 0 +0
2018-05-02 2018-04-27 14.963 0 +0
2018-04-30 2018-04-26 14.480 0 +0
2018-04-27 2018-04-25 14.963 0 +0
2018-04-26 2018-04-24 14.963 0 +0
2018-04-25 2018-04-23 14.641 0 +0
2018-04-24 2018-04-20 14.158 0 +0
2018-04-23 2018-04-19 14.319 0 +0
2018-04-20 2018-04-18 14.319 0 +0
2018-04-19 2018-04-17 14.480 0 +0
2018-04-18 2018-04-16 14.319 0 +0
2018-04-17 2018-04-13 14.802 0 +0
2018-04-16 2018-04-12 14.963 0 +0
2018-04-13 2018-04-11 14.963 0 +0
2018-04-12 2018-04-10 14.641 0 +0
2018-04-11 2018-04-09 14.802 0 +0
2018-04-10 2018-04-06 14.641 0 +0
2018-04-09 2018-04-04 14.641 0 +0
2018-04-06 2018-04-03 14.802 0 +0
2018-04-04 2018-03-29 14.802 0 +0
2018-04-03 2018-03-28 14.963 0 +0
2018-03-29 2018-03-27 15.445 0 +0
2018-03-28 2018-03-26 14.963 0 +0
2018-03-27 2018-03-23 14.963 0 +0
2018-03-26 2018-03-22 15.767 0 +0
2018-03-23 2018-03-21 16.089 0 +0
2018-03-22 2018-03-20 16.893 0 +0
2018-03-21 2018-03-19 17.215 0 +0
2018-03-20 2018-03-16 17.215 0 +0
2018-03-19 2018-03-15 18.824 0 +0
2018-03-16 2018-03-14 18.502 0 +0
2018-03-15 2018-03-13 18.824 0 +0
2018-03-14 2018-03-12 18.341 0 +0
2018-03-13 2018-03-09 15.767 0 +0
2018-03-12 2018-03-08 15.445 0 +0
2018-03-09 2018-03-07 15.445 0 +0
2018-03-08 2018-03-06 15.445 0 +0
2018-03-07 2018-03-05 15.445 0 +0
2018-03-06 2018-03-02 15.928 0 +0
2018-03-05 2018-03-01 15.767 0 +0
2018-03-02 2018-02-28 15.606 0 +0
2018-03-01 2018-02-27 15.606 0 +0
2018-02-28 2018-02-26 15.606 0 +0
2018-02-27 2018-02-23 15.928 0 +0
2018-02-26 2018-02-22 15.767 0 +0
2018-02-23 2018-02-21 16.250 0 +0
2018-02-22 2018-02-20 15.767 0 +0
2018-02-21 2018-02-15 15.445 0 +0
2018-02-20 2018-02-13 14.641 0 +0
2018-02-14 2018-02-12 14.480 0 +0
2018-02-13 2018-02-09 14.158 0 +0
2018-02-12 2018-02-08 14.963 0 +0
2018-02-09 2018-02-07 14.641 0 +0
2018-02-08 2018-02-06 15.124 0 +0
2018-02-07 2018-02-05 16.572 0 +0
2018-02-06 2018-02-02 16.893 0 +0
2018-02-05 2018-02-01 17.054 0 +0
2018-02-02 2018-01-31 17.215 0 +0
2018-02-01 2018-01-30 17.215 0 +0
2018-01-31 2018-01-29 17.859 0 +0
2018-01-30 2018-01-26 18.020 0 +0
2018-01-29 2018-01-25 17.537 0 +0
2018-01-26 2018-01-24 18.180 0 +0
2018-01-25 2018-01-23 18.502 0 +0
2018-01-24 2018-01-22 18.502 0 +0
2018-01-23 2018-01-19 17.698 0 +0
2018-01-22 2018-01-18 17.376 0 +0
2018-01-19 2018-01-17 17.215 0 +0
2018-01-18 2018-01-16 17.537 0 +0
2018-01-17 2018-01-15 17.376 0 +0
2018-01-16 2018-01-12 18.020 0 +0
2018-01-15 2018-01-11 18.180 0 +0
2018-01-12 2018-01-10 18.341 0 +0
2018-01-11 2018-01-09 18.663 0 +0
2018-01-10 2018-01-08 18.663 0 +0
2018-01-09 2018-01-05 18.341 0 +0
2018-01-08 2018-01-04 18.824 0 +0
2018-01-05 2018-01-03 18.180 0 +0
2018-01-04 2018-01-02 17.537 0 +0
2018-01-03 2017-12-29 16.572 0 +0
2018-01-02 2017-12-28 16.732 0 +0
2017-12-29 2017-12-27 15.928 0 +0
2017-12-28 2017-12-22 15.928 0 +0
2017-12-27 2017-12-21 16.089 0 +0
2017-12-22 2017-12-20 15.767 0 +0
2017-12-21 2017-12-19 15.767 0 +0
2017-12-20 2017-12-18 16.089 0 +0
2017-12-19 2017-12-15 15.928 0 +0
2017-12-18 2017-12-14 16.250 0 +0
2017-12-15 2017-12-13 16.732 0 +0
2017-12-14 2017-12-12 16.572 0 +0
2017-12-13 2017-12-11 17.215 0 +0
2017-12-12 2017-12-08 14.802 0 +0
2017-12-11 2017-12-07 14.802 0 +0
2017-12-08 2017-12-06 15.124 0 +0
2017-12-07 2017-12-05 16.250 0 +0
2017-12-06 2017-12-04 16.411 0 +0
2017-12-05 2017-12-01 16.089 0 +0
2017-12-04 2017-11-30 15.928 0 +0
2017-12-01 2017-11-29 16.572 0 +0
2017-11-30 2017-11-28 16.411 0 +0
2017-11-29 2017-11-27 16.411 0 +0
2017-11-28 2017-11-24 16.572 0 +0
2017-11-27 2017-11-23 16.411 0 +0
2017-11-24 2017-11-22 15.767 0 +0
2017-11-23 2017-11-21 16.089 0 +0
2017-11-22 2017-11-20 16.572 0 +0
2017-11-21 2017-11-17 16.893 0 +0
2017-11-20 2017-11-16 16.732 0 +0
2017-11-17 2017-11-15 16.893 0 +0
2017-11-16 2017-11-14 18.180 0 +0
2017-11-15 2017-11-13 18.341 0 +0
2017-11-14 2017-11-10 18.180 0 +0
2017-11-13 2017-11-09 18.502 0 +0
2017-11-10 2017-11-08 18.663 0 +0
2017-11-09 2017-11-07 18.180 0 +0
2017-11-08 2017-11-06 18.502 0 +0
2017-11-07 2017-11-03 18.985 0 +0
2017-11-06 2017-11-02 18.663 0 +0
2017-11-03 2017-11-01 18.824 0 +0
2017-11-02 2017-10-31 18.824 0 +0
2017-11-01 2017-10-30 18.341 0 +0
2017-10-31 2017-10-27 18.663 0 +0
2017-10-30 2017-10-26 19.146 0 +0
2017-10-27 2017-10-25 20.111 0 +0
2017-10-26 2017-10-24 20.272 0 +0
2017-10-25 2017-10-23 20.272 0 +0
2017-10-24 2017-10-20 20.755 0 +0
2017-10-23 2017-10-19 20.111 0 +0
2017-10-20 2017-10-18 21.076 0 +0
2017-10-19 2017-10-17 21.559 0 +0
2017-10-18 2017-10-16 22.364 0 +0
2017-10-17 2017-10-13 22.685 0 +0
2017-10-16 2017-10-12 23.490 0 +0
2017-10-13 2017-10-11 21.559 0 +0
2017-10-12 2017-10-10 22.203 0 +0
2017-10-11 2017-10-09 22.685 0 +0
2017-10-10 2017-10-06 24.133 0 +0
2017-10-09 2017-10-04 23.168 0 +0
2017-10-06 2017-10-03 20.916 0 +0
2017-10-04 2017-09-29 20.433 0 +0
2017-10-03 2017-09-28 21.398 0 +0
2017-09-29 2017-09-27 25.420 0 +0
2017-09-28 2017-09-26 23.329 0 +0
2017-09-27 2017-09-25 27.029 0 +0
2017-09-26 2017-09-22 28.316 0 +0
2017-09-25 2017-09-21 27.995 0 +0
2017-09-22 2017-09-20 27.995 0 +0
2017-09-21 2017-09-19 26.225 0 +0
2017-09-20 2017-09-18 27.673 0 +0
2017-09-19 2017-09-15 25.260 0 +0
2017-09-18 2017-09-14 22.042 0 +0
2017-09-15 2017-09-13 20.272 0 +0
2017-09-14 2017-09-12 19.468 0 +0
2017-09-13 2017-09-11 19.950 0 +0
2017-09-12 2017-09-08 20.755 0 +0
2017-09-11 2017-09-07 20.433 0 +0
2017-09-08 2017-09-06 20.433 0 +0
2017-09-07 2017-09-05 17.537 0 +0
2017-09-06 2017-09-04 17.537 0 +0
2017-09-05 2017-09-01 17.537 0 +0
2017-09-04 2017-08-31 17.859 0 +0
2017-09-01 2017-08-30 17.376 0 +0
2017-08-31 2017-08-29 17.215 0 +0
2017-08-30 2017-08-28 17.376 0 +0
2017-08-29 2017-08-25 17.537 0 +0
2017-08-28 2017-08-24 17.537 0 +0
2017-08-25 2017-08-22 17.698 0 +0
2017-08-24 2017-08-21 17.537 0 +0
2017-08-22 2017-08-18 17.215 0 +0
2017-08-21 2017-08-17 17.376 0 +0
2017-08-18 2017-08-16 17.859 0 +0
2017-08-17 2017-08-15 17.376 0 +0
2017-08-16 2017-08-14 17.376 0 +0
2017-08-15 2017-08-11 16.893 0 +0
2017-08-14 2017-08-10 17.376 0 +0
2017-08-11 2017-08-09 17.537 0 +0
2017-08-10 2017-08-08 18.341 0 +0
2017-08-09 2017-08-07 18.663 0 +0
2017-08-08 2017-08-04 17.859 0 +0
2017-08-07 2017-08-03 17.537 0 +0
2017-08-04 2017-08-02 17.537 0 +0
2017-08-03 2017-08-01 17.215 0 +0
2017-08-02 2017-07-31 17.376 0 +0
2017-08-01 2017-07-28 17.376 0 +0
2017-07-31 2017-07-27 17.376 0 +0
2017-07-28 2017-07-26 16.411 0 +0
2017-07-27 2017-07-25 16.893 0 +0
2017-07-26 2017-07-24 16.893 0 +0
2017-07-25 2017-07-21 16.732 0 -4,351
2017-07-20 2017-07-18 15.767 4,351 -3,108 0.00% 68,603
2017-06-06 2017-06-02 13.997 7,459 -41 0.00% 104,406
2017-05-16 2017-05-12 13.997 7,500 +15 0.00% 104,980
2017-05-10 2017-05-08 13.997 7,485 -15 0.00% 104,770
2017-05-09 2017-05-05 13.515 7,500 -93,325 0.00% 101,360
2017-05-08 2017-05-04 13.836 100,825 +93,253 0.05% 1,395,060
2017-04-28 2017-04-26 13.836 7,572 +87 0.00% 104,770
2017-04-21 2017-04-19 13.354 7,485 -93 0.00% 99,953
2017-04-19 2017-04-13 13.515 7,578 +4,351 0.00% 102,414
2017-04-03 2017-03-30 13.836 3,227 +84 0.00% 44,650
2017-03-23 2017-03-21 14.319 3,143 -22 0.00% 45,005
2017-03-22 2017-03-20 14.158 3,165 +28 0.00% 44,811
2017-02-17 2017-02-15 14.158 3,137 -81 0.00% 44,414
2017-02-15 2017-02-13 14.158 3,218 -3,853 0.00% 45,561
2017-02-14 2017-02-10 13.836 7,071 -2,362 0.00% 97,837
2017-02-13 2017-02-09 13.836 9,433 +3,108 0.00% 130,519
2017-02-10 2017-02-08 13.676 6,325 +3,107 0.00% 86,498
2017-01-06 2017-01-04 14.641 3,218 +31 0.00% 47,114
2016-12-15 2016-12-13 13.997 3,187 +69 0.00% 44,610
2016-12-12 2016-12-08 13.997 3,118 -62 0.00% 43,644
2016-12-07 2016-12-05 14.158 3,180 -32 0.00% 45,023
2016-11-14 2016-11-10 13.836 3,212 -37 0.00% 44,443
2016-11-08 2016-11-04 14.319 3,249 +28 0.00% 46,523
2016-11-03 2016-11-01 14.641 3,221 +44 0.00% 47,158
2016-10-31 2016-10-27 14.480 3,177 -31,078 0.00% 46,003
2016-10-28 2016-10-26 14.963 34,255 -31,077 0.02% 512,546
2016-10-27 2016-10-25 15.124 65,332 -6,216 0.03% 988,052
2016-10-26 2016-10-24 15.928 71,548 +68,427 0.03% 1,139,617
2016-10-25 2016-10-20 13.836 3,121 -109 0.00% 43,184
2016-10-20 2016-10-18 13.997 3,230 +62 0.00% 45,211
2016-09-14 2016-09-12 14.158 3,168 +16 0.00% 44,853
2016-08-24 2016-08-22 14.480 3,152 +15 0.00% 45,641
2016-08-15 2016-08-11 12.871 3,137 -124 0.00% 40,377
2016-08-12 2016-08-10 12.710 3,261 +77 0.00% 41,448
2016-07-04 2016-06-29 13.354 3,184 +7 0.00% 42,518
2016-06-27 2016-06-23 13.836 3,177 +15 0.00% 43,958
2016-06-08 2016-06-06 13.193 3,162 -124 0.00% 41,716
2016-05-30 2016-05-26 13.193 3,286 +31 0.00% 43,352
2016-05-27 2016-05-25 13.032 3,255 +62 0.00% 42,419
2016-05-24 2016-05-20 12.871 3,193 +16 0.00% 41,097
2016-05-23 2016-05-19 12.228 3,177 -44 0.00% 38,847
2016-05-18 2016-05-16 12.388 3,221 +62 0.00% 39,903
2016-04-27 2016-04-25 13.354 3,159 +31 0.00% 42,185
2016-04-08 2016-04-06 13.515 3,128 -80 0.00% 42,274
2016-04-05 2016-03-31 13.997 3,208 +15 0.00% 44,903
2016-03-22 2016-03-18 14.158 3,193 -47 0.00% 45,207
2016-03-21 2016-03-17 14.158 3,240 +88 0.00% 45,873
2016-03-02 2016-02-29 14.158 3,152 +31 0.00% 44,627
2016-02-23 2016-02-19 14.480 3,121 -125 0.00% 45,192
2016-02-12 2016-02-05 14.319 3,246 +16 0.00% 46,480
2016-01-28 2016-01-26 13.515 3,230 -124 0.00% 43,652
2016-01-26 2016-01-22 13.997 3,354 +87 0.00% 46,947
2016-01-25 2016-01-21 13.515 3,267 +31 0.00% 44,152
2016-01-22 2016-01-20 14.802 3,236 +31 0.00% 47,899
2015-12-29 2015-12-24 16.250 3,205 +46 0.00% 52,081
2015-12-23 2015-12-21 15.606 3,159 -74 0.00% 49,300
2015-12-22 2015-12-18 15.767 3,233 +31 0.00% 50,975
2015-12-21 2015-12-17 15.928 3,202 +31 0.00% 51,001
2015-12-16 2015-12-14 15.124 3,171 +56 0.00% 47,957
2015-12-03 2015-12-01 16.250 3,115 -62 0.00% 50,618
2015-12-02 2015-11-30 15.928 3,177 -47 0.00% 50,603
2015-11-27 2015-11-25 16.250 3,224 +16 0.00% 52,389
2015-11-12 2015-11-10 15.124 3,208 +46 0.00% 48,516
2015-11-11 2015-11-09 15.124 3,162 +16 0.00% 47,821
2015-11-09 2015-11-05 14.641 3,146 -94 0.00% 46,060
2015-11-06 2015-11-04 14.641 3,240 +78 0.00% 47,436
2015-11-02 2015-10-29 13.997 3,162 +44 0.00% 44,260
2015-09-18 2015-09-16 13.354 3,118 -125 0.00% 41,637
2015-09-17 2015-09-15 12.871 3,243 +63 0.00% 41,741
2015-09-04 2015-09-01 11.584 3,180 +31 0.00% 36,837
2015-09-02 2015-08-31 11.906 3,149 -47 0.00% 37,491
2015-08-26 2015-08-24 11.262 3,196 +16 0.00% 35,994
2015-08-25 2015-08-21 12.067 3,180 +15 0.00% 38,372
2015-08-06 2015-08-04 13.515 3,165 +44 0.00% 42,774
2015-07-23 2015-07-21 16.250 3,121 -63 0.00% 50,716
2015-07-20 2015-07-16 15.445 3,184 +16 0.00% 49,178
2015-07-17 2015-07-15 15.124 3,168 -93,201 0.00% 47,911
2015-07-16 2015-07-14 15.445 96,369 +3,108 0.04% 1,488,451
2015-07-15 2015-07-13 16.411 93,261 -1,243 0.04% 1,530,475
2015-07-14 2015-07-10 15.124 94,504 +1,243 0.04% 1,429,236
2015-07-13 2015-07-09 14.158 93,261 +15 0.04% 1,320,410
2015-07-09 2015-07-07 12.871 93,246 +31,078 0.04% 1,200,180
2015-07-08 2015-07-06 14.963 62,168 +31,077 0.03% 930,199
2015-07-07 2015-07-03 18.985 31,091 +30,969 0.01% 590,259
2015-07-03 2015-06-30 22.203 122 +62 0.00% 2,709
2015-06-30 2015-06-26 23.812 60 -31 0.00% 1,429
2015-06-25 2015-06-23 22.846 91 +46 0.00% 2,079
2015-06-23 2015-06-19 23.007 45 -3,107 0.00% 1,035
2015-06-18 2015-06-16 20.594 3,152 -206 0.00% 64,912
2015-06-17 2015-06-15 21.076 3,358 +56 0.00% 70,775
2015-06-16 2015-06-12 21.720 3,302 -93 0.00% 71,719
2015-06-11 2015-06-09 21.076 3,395 -93 0.00% 71,555
2015-06-08 2015-06-04 23.972 3,488 -118 0.00% 83,616
2015-06-05 2015-06-03 23.007 3,606 +93 0.00% 82,964
2015-06-04 2015-06-02 23.329 3,513 +62 0.00% 81,954
2015-06-03 2015-06-01 23.972 3,451 +47 0.00% 82,729
2015-05-29 2015-05-27 24.133 3,404 +31 0.00% 82,150
2015-05-28 2015-05-26 24.938 3,373 +53 0.00% 84,115
2015-05-27 2015-05-22 26.225 3,320 -420 0.00% 87,067
2015-05-26 2015-05-21 24.616 3,740 +187 0.00% 92,064
2015-05-22 2015-05-20 23.972 3,553 +46 0.00% 85,174
2015-05-21 2015-05-19 24.938 3,507 +140 0.00% 87,457
2015-05-20 2015-05-18 24.616 3,367 -221 0.00% 82,882
2015-05-19 2015-05-15 22.042 3,588 -2,700 0.00% 79,086
2015-05-18 2015-05-14 19.146 6,288 +3,076 0.00% 120,389
2015-05-15 2015-05-13 16.893 3,212 +44 0.00% 54,261
2015-05-12 2015-05-08 16.411 3,168 +31 0.00% 51,989
2015-05-11 2015-05-07 16.089 3,137 -47 0.00% 50,471
2015-05-08 2015-05-06 16.732 3,184 -3,729 0.00% 53,276
2015-05-07 2015-05-05 16.572 6,913 +16 0.00% 114,559
2015-05-06 2015-05-04 17.859 6,897 +46 0.00% 123,171
2015-05-05 2015-04-30 17.215 6,851 -12 0.00% 117,941
2015-05-04 2015-04-29 16.089 6,863 -50 0.00% 110,418
2015-04-30 2015-04-28 16.250 6,913 +16 0.00% 112,335
2015-04-29 2015-04-27 15.767 6,897 -12,391 0.00% 108,746
2015-04-28 2015-04-24 13.354 19,288 +2,191 0.01% 257,568
2015-04-27 2015-04-23 13.193 17,097 +59 0.01% 225,559
2015-04-24 2015-04-22 13.515 17,038 -109 0.01% 230,263
2015-04-23 2015-04-21 13.515 17,147 +8,997 0.01% 231,736
2015-04-22 2015-04-20 12.710 8,150 -637 0.00% 103,588
2015-04-21 2015-04-17 12.710 8,787 +703 0.00% 111,685
2015-04-20 2015-04-16 11.262 8,084 -47 0.00% 91,044
2015-04-17 2015-04-15 10.940 8,131 +31 0.00% 88,957
2015-04-16 2015-04-14 11.262 8,100 -78 0.00% 91,224
2015-04-14 2015-04-10 10.940 8,178 -3,107 0.00% 89,471
2015-04-13 2015-04-09 10.940 11,285 -1,212 0.01% 123,463
2015-04-10 2015-04-08 10.619 12,497 -32 0.01% 132,701
2015-04-08 2015-04-01 9.653 12,529 -621 0.01% 120,947
2015-04-02 2015-03-31 9.814 13,150 +15 0.01% 129,057
2015-03-30 2015-03-26 9.653 13,135 +28 0.01% 126,797
2015-03-25 2015-03-23 9.492 13,107 +16 0.01% 124,417
2015-03-10 2015-03-06 9.492 13,091 -96 0.01% 124,266
2015-03-06 2015-03-04 9.492 13,187 +31 0.01% 125,177
2015-03-04 2015-03-02 9.814 13,156 +15 0.01% 129,116
2015-03-03 2015-02-27 9.653 13,141 -15 0.01% 126,854
2015-02-26 2015-02-24 9.332 13,156 +31 0.01% 122,766
2015-02-25 2015-02-23 9.492 13,125 +31 0.01% 124,588
2015-02-24 2015-02-18 9.332 13,094 -124 0.01% 122,187
2015-02-23 2015-02-16 9.492 13,218 +77 0.01% 125,471
2015-02-12 2015-02-10 9.492 13,141 -31 0.01% 124,740
2015-02-11 2015-02-09 9.332 13,172 +44 0.01% 122,915
2015-02-10 2015-02-06 9.492 13,128 +43 0.01% 124,617
2015-01-29 2015-01-27 9.492 13,085 -37 0.01% 124,209
2015-01-08 2015-01-06 9.814 13,122 -31 0.01% 128,782
2015-01-07 2015-01-05 9.975 13,153 +1,243 0.01% 131,203
2014-12-22 2014-12-18 9.653 11,910 +3,729 0.01% 114,971
2014-12-19 2014-12-17 9.814 8,181 +78 0.00% 80,290
2014-12-17 2014-12-15 9.975 8,103 -1,243 0.00% 80,828
2014-12-12 2014-12-10 10.136 9,346 -41 0.00% 94,731
2014-12-10 2014-12-08 10.458 9,387 +31 0.00% 98,167
2014-12-09 2014-12-05 10.619 9,356 +1,244 0.00% 99,348
2014-12-08 2014-12-04 10.458 8,112 -1,865 0.00% 84,833
2014-11-28 2014-11-26 10.458 9,977 -81 0.00% 104,337
2014-11-26 2014-11-24 10.297 10,058 +1,865 0.00% 103,566
2014-11-25 2014-11-21 10.136 8,193 +99 0.00% 83,044
2014-11-12 2014-11-10 10.136 8,094 -77 0.00% 82,041
2014-11-06 2014-11-04 10.136 8,171 +15 0.00% 82,821
2014-10-17 2014-10-15 9.814 8,156 -124 0.00% 80,045
2014-10-09 2014-10-07 10.458 8,280 +77 0.00% 86,590
2014-09-25 2014-09-23 10.619 8,203 +10 0.00% 87,105
2014-09-18 2014-09-16 11.101 8,193 +43 0.00% 90,953
2014-09-17 2014-09-15 10.940 8,150 +31 0.00% 89,165
2014-09-12 2014-09-10 11.423 8,119 +16 0.00% 92,744
2014-09-11 2014-09-08 11.423 8,103 -93 0.00% 92,561
2014-09-08 2014-09-04 11.423 8,196 +77 0.00% 93,624
2014-09-01 2014-08-28 10.940 8,119 -124 0.00% 88,825
2014-08-26 2014-08-22 11.745 8,243 +93 0.00% 96,813
2014-08-25 2014-08-21 11.906 8,150 +575 0.00% 97,032
2014-08-22 2014-08-20 11.745 7,575 +31 0.00% 88,968
2014-08-15 2014-08-13 11.745 7,544 +62 0.00% 88,603
2014-08-14 2014-08-12 11.423 7,482 -93 0.00% 85,468
2014-08-08 2014-08-06 10.940 7,575 +1,259 0.00% 82,874
2014-08-06 2014-08-04 11.101 6,316 +15 0.00% 70,116
2014-07-28 2014-07-24 11.262 6,301 -31 0.00% 70,963
2014-07-24 2014-07-22 10.940 6,332 +22 0.00% 69,275
2014-07-21 2014-07-17 10.458 6,310 +93 0.00% 65,989
2014-07-14 2014-07-10 10.297 6,217 -15 0.00% 64,016
2014-07-10 2014-07-08 10.458 6,232 +6 0.00% 65,173
2014-06-30 2014-06-26 10.297 6,226 -78 0.00% 64,108
2014-06-27 2014-06-25 10.136 6,304 +62 0.00% 63,897
2014-06-20 2014-06-18 10.458 6,242 -108 0.00% 65,277
2014-06-11 2014-06-09 10.619 6,350 +59 0.00% 67,429
2014-06-06 2014-06-04 10.780 6,291 -47 0.00% 67,814
2014-05-26 2014-05-22 9.814 6,338 -81 0.00% 62,203
2014-05-21 2014-05-19 9.975 6,419 +47 0.00% 64,030
2014-05-16 2014-05-14 10.136 6,372 +93 0.00% 64,587
2014-05-14 2014-05-12 9.653 6,279 -56 0.00% 60,613
2014-04-22 2014-04-16 9.975 6,335 +90 0.00% 63,192
2014-04-16 2014-04-14 10.297 6,245 -34 0.00% 64,304
2014-04-15 2014-04-11 10.297 6,279 -50 0.00% 64,654
2014-04-14 2014-04-10 10.297 6,329 +112 0.00% 65,169
2014-04-11 2014-04-09 10.136 6,217 -118 0.00% 63,016
2014-04-04 2014-04-02 10.297 6,335 +112 0.00% 65,231
2014-03-31 2014-03-27 10.136 6,223 -6 0.00% 63,076
2014-03-14 2014-03-12 10.297 6,229 -109 0.00% 64,139
2014-03-13 2014-03-11 10.297 6,338 -1,865 0.00% 65,262
2014-03-11 2014-03-07 10.619 8,203 +1,896 0.00% 87,105
2014-03-05 2014-03-03 10.780 6,307 +78 0.00% 67,987
2014-03-03 2014-02-27 11.101 6,229 -124 0.00% 69,150
2014-02-28 2014-02-26 10.940 6,353 +31 0.00% 69,505
2014-02-21 2014-02-19 11.423 6,322 -6,216 0.00% 72,217
2014-02-14 2014-02-12 11.745 12,538 +3,108 0.01% 147,257
2014-01-29 2014-01-27 11.745 9,430 -37 0.00% 110,754
2014-01-28 2014-01-24 12.067 9,467 -3,077 0.00% 114,235
2014-01-20 2014-01-16 11.584 12,544 +31 0.01% 145,310
2014-01-17 2014-01-15 11.745 12,513 +31 0.01% 146,964
2014-01-13 2014-01-09 11.584 12,482 +16 0.01% 144,591
2014-01-10 2014-01-08 11.745 12,466 +31 0.01% 146,412
2014-01-09 2014-01-07 11.423 12,435 +3,107 0.01% 142,046
2014-01-08 2014-01-06 11.584 9,328 -155 0.00% 108,056
2014-01-07 2014-01-03 12.228 9,483 +3,108 0.00% 115,954
2014-01-03 2013-12-31 11.745 6,375 +62 0.00% 74,874
2014-01-02 2013-12-27 11.584 6,313 +37 0.00% 73,130
2013-12-30 2013-12-24 11.423 6,276 -62 0.00% 71,691
2013-12-27 2013-12-20 11.423 6,338 -124 0.00% 72,400
2013-12-23 2013-12-19 11.262 6,462 +143 0.00% 72,776
2013-12-19 2013-12-17 11.423 6,319 -16 0.00% 72,183
2013-12-18 2013-12-16 11.423 6,335 +31 0.00% 72,365
2013-12-13 2013-12-11 11.745 6,304 +28 0.00% 74,040
2013-12-12 2013-12-10 11.745 6,276 -31 0.00% 73,711
2013-12-11 2013-12-09 11.745 6,307 +62 0.00% 74,075
2013-12-10 2013-12-06 11.906 6,245 -155 0.00% 74,352
2013-12-09 2013-12-05 12.228 6,400 +31 0.00% 78,256
2013-12-05 2013-12-03 12.388 6,369 +62 0.00% 78,902
2013-12-04 2013-12-02 12.549 6,307 +31 0.00% 79,149
2013-12-03 2013-11-29 12.549 6,276 -62 0.00% 78,760
2013-12-02 2013-11-28 12.710 6,338 -62 0.00% 80,557
2013-11-29 2013-11-27 12.710 6,400 -26,851 0.00% 81,345
2013-11-28 2013-11-26 12.388 33,251 +152 0.02% 411,928
2013-11-27 2013-11-25 12.549 33,099 +75 0.02% 415,370
2013-11-26 2013-11-22 12.871 33,024 +3,108 0.02% 425,056
2013-11-21 2013-11-19 12.710 29,916 +26,711 0.01% 380,239
2013-11-20 2013-11-18 12.871 3,205 -171 0.00% 41,252
2013-11-19 2013-11-15 12.710 3,376 +87 0.00% 42,910
2013-11-18 2013-11-14 12.710 3,289 +62 0.00% 41,804
2013-11-15 2013-11-13 12.388 3,227 +56 0.00% 39,978
2013-11-12 2013-11-08 12.710 3,171 +31 0.00% 40,304
2013-11-11 2013-11-07 12.228 3,140 +15 0.00% 38,395
2013-10-30 2013-10-28 12.388 3,125 +16 0.00% 38,714
2013-10-23 2013-10-21 13.193 3,109 -622 0.00% 41,017
2013-10-21 2013-10-17 12.067 3,731 -9,944 0.00% 45,021
2013-10-18 2013-10-16 11.101 13,675 +31 0.01% 151,811
2013-10-17 2013-10-15 11.262 13,644 +81 0.01% 153,662
2013-10-16 2013-10-11 11.101 13,563 -8,904 0.01% 150,567
2013-10-10 2013-10-08 11.262 22,467 +15 0.01% 253,028
2013-09-27 2013-09-25 11.262 22,452 +63 0.01% 252,859
2013-09-24 2013-09-19 11.262 22,389 -97 0.01% 252,150
2013-09-19 2013-09-17 11.101 22,486 +109 0.01% 249,625
2013-09-17 2013-09-13 11.262 22,377 +591 0.01% 252,015
2013-09-06 2013-09-04 10.780 21,786 +15 0.01% 234,843
2013-09-04 2013-09-02 10.780 21,771 +3 0.01% 234,682
2013-09-03 2013-08-30 10.458 21,768 -78 0.01% 227,645
2013-08-20 2013-08-16 11.745 21,846 +16 0.01% 256,579
2013-08-16 2013-08-13 11.584 21,830 +44 0.01% 252,879
2013-08-15 2013-08-12 11.262 21,786 -16 0.01% 245,359
2013-08-12 2013-08-08 10.780 21,802 -47 0.01% 235,016
2013-08-09 2013-08-07 10.940 21,849 -3,107 0.01% 239,038
2013-08-08 2013-08-06 11.101 24,956 +31 0.01% 277,045
2013-08-07 2013-08-05 11.101 24,925 -143 0.01% 276,701
2013-08-02 2013-07-31 11.262 25,068 +43 0.01% 282,321
2013-07-25 2013-07-23 10.780 25,025 +137 0.01% 269,758
2013-07-24 2013-07-22 10.458 24,888 -124 0.01% 260,273
2013-07-22 2013-07-18 10.458 25,012 +31 0.01% 261,570
2013-07-18 2013-07-16 10.619 24,981 +65 0.01% 265,265
2013-07-17 2013-07-15 10.780 24,916 +22 0.01% 268,583
2013-07-16 2013-07-12 10.619 24,894 +31 0.01% 264,341
2013-07-15 2013-07-11 10.297 24,863 -112 0.01% 256,012
2013-07-05 2013-07-03 10.136 24,975 +93 0.01% 253,147
2013-07-04 2013-07-02 10.619 24,882 -68 0.01% 264,214
2013-07-03 2013-06-28 10.619 24,950 +18,724 0.01% 264,936
2013-07-02 2013-06-27 10.619 6,226 -69,613 0.00% 66,112
2013-06-28 2013-06-26 10.619 75,839 -233 0.03% 805,309
2013-06-26 2013-06-24 10.458 76,072 +93 0.03% 795,544
2013-06-25 2013-06-21 11.262 75,979 +109 0.03% 855,692
2013-06-13 2013-06-10 12.228 75,870 +3,107 0.03% 927,705
2013-06-03 2013-05-30 11.262 72,763 -15 0.03% 819,473
2013-05-28 2013-05-24 11.423 72,778 -47 0.03% 831,351
2013-05-24 2013-05-22 11.745 72,825 +93 0.03% 855,322
2013-05-21 2013-05-16 11.906 72,732 -24 0.03% 865,931
2013-05-15 2013-05-13 10.458 72,756 +15 0.03% 760,866
2013-05-10 2013-05-08 10.297 72,741 -47 0.03% 749,006
2013-05-06 2013-05-02 9.814 72,788 +47 0.03% 714,358
2013-04-30 2013-04-26 9.814 72,741 -47 0.03% 713,896
2013-04-26 2013-04-24 9.975 72,788 -124 0.03% 726,068
2013-04-25 2013-04-23 9.653 72,912 +118 0.03% 703,844
2013-04-18 2013-04-16 9.814 72,794 +56 0.03% 714,416
2013-04-17 2013-04-15 9.814 72,738 -6 0.03% 713,867
2013-04-16 2013-04-12 9.975 72,744 -62 0.03% 725,629
2013-04-12 2013-04-10 10.297 72,806 +15 0.03% 749,675
2013-04-11 2013-04-09 10.297 72,791 +7 0.03% 749,521
2013-04-05 2013-04-02 10.458 72,784 +31 0.03% 761,159
2013-03-27 2013-03-25 10.619 72,753 -31 0.03% 772,540
2013-03-25 2013-03-21 10.780 72,784 +31 0.03% 784,579
2013-03-14 2013-03-12 10.940 72,753 -47 0.03% 795,950
2013-03-11 2013-03-07 11.262 72,800 +16 0.03% 819,890
2013-03-08 2013-03-06 11.101 72,784 +46 0.03% 807,999
2013-03-04 2013-02-28 11.745 72,738 -62 0.03% 854,300
2013-02-26 2013-02-22 11.745 72,800 +44 0.03% 855,028
2013-02-21 2013-02-19 11.906 72,756 -63 0.03% 866,217
2013-02-18 2013-02-14 11.906 72,819 +47 0.03% 866,967
2013-02-14 2013-02-07 11.262 72,772 +69,613 0.03% 819,574
2013-02-08 2013-02-06 11.906 3,159 -69,644 0.00% 37,610
2013-02-05 2013-02-01 12.228 72,803 -62 0.03% 890,203
2013-02-04 2013-01-31 12.067 72,865 +31 0.03% 879,238
2013-02-01 2013-01-30 12.067 72,834 +31 0.03% 878,864
2013-01-30 2013-01-28 12.871 72,803 -3,139 0.03% 937,056
2013-01-28 2013-01-24 13.032 75,942 +3,108 0.03% 989,676
2013-01-25 2013-01-23 13.515 72,834 -1,243 0.03% 984,327
2013-01-24 2013-01-22 12.871 74,077 +87 0.03% 953,453
2013-01-22 2013-01-18 11.745 73,990 +1,243 0.03% 869,004
2013-01-18 2013-01-16 12.067 72,747 -124 0.03% 877,814
2013-01-17 2013-01-15 11.906 72,871 +102 0.03% 867,586
2013-01-14 2013-01-10 12.228 72,769 +16 0.03% 889,787
2013-01-10 2013-01-08 12.228 72,753 -47 0.03% 889,591
2013-01-09 2013-01-07 12.388 72,800 +78 0.03% 901,879
2013-01-08 2013-01-04 11.745 72,722 -31 0.03% 854,112
2013-01-04 2013-01-02 11.745 72,753 -3,108 0.03% 854,476
2013-01-02 2012-12-27 10.940 75,861 +6 0.03% 829,953
2012-12-27 2012-12-20 10.780 75,855 -93 0.03% 817,683
2012-12-21 2012-12-19 10.940 75,948 -6,216 0.03% 830,905
2012-12-20 2012-12-18 10.619 82,164 +7,583 0.04% 872,472
2012-12-19 2012-12-17 10.780 74,581 -6,184 0.03% 803,950
2012-12-18 2012-12-14 10.940 80,765 -9,323 0.04% 883,605
2012-12-14 2012-12-12 11.101 90,088 +49,972 0.04% 1,000,097
2012-12-13 2012-12-11 10.940 40,116 -7,987 0.02% 438,887
2012-12-12 2012-12-10 11.423 48,103 -6,215 0.02% 549,486
2012-12-11 2012-12-07 11.262 54,318 +31 0.02% 611,741
2012-12-10 2012-12-06 11.101 54,287 -1,243 0.02% 602,658
2012-12-07 2012-12-05 10.940 55,530 -1,865 0.03% 607,523
2012-12-06 2012-12-04 10.780 57,395 +26,727 0.03% 618,693
2012-12-05 2012-12-03 10.136 30,668 +6,215 0.01% 310,851
2012-12-04 2012-11-30 10.297 24,453 +9,323 0.01% 251,790
2012-11-30 2012-11-28 9.492 15,130 +28 0.01% 143,621
2012-11-21 2012-11-19 9.332 15,102 -31 0.01% 140,925
2012-11-16 2012-11-14 9.653 15,133 -31 0.01% 146,084
2012-11-13 2012-11-09 9.653 15,164 +109 0.01% 146,383
2012-11-08 2012-11-06 10.297 15,055 -78 0.01% 155,020
2012-11-06 2012-11-02 9.492 15,133 +78 0.01% 143,649
2012-10-24 2012-10-19 9.492 15,055 -62 0.01% 142,909
2012-10-08 2012-10-04 9.492 15,117 -38 0.01% 143,497
2012-10-05 2012-10-03 9.653 15,155 +3,108 0.01% 146,296
2012-09-18 2012-09-14 8.205 12,047 +47 0.01% 98,850
2012-09-05 2012-09-03 8.044 12,000 -47 0.01% 96,533
2012-09-04 2012-08-31 8.044 12,047 -674 0.01% 96,911
2012-08-31 2012-08-29 7.803 12,721 -125 0.01% 99,263
2012-08-30 2012-08-28 7.642 12,846 +109 0.01% 98,172
2012-08-24 2012-08-22 7.964 12,737 +16 0.01% 101,437
2012-08-23 2012-08-21 8.044 12,721 +15 0.01% 102,333
2012-08-15 2012-08-13 8.044 12,706 -1,118 0.01% 102,213
2012-08-13 2012-08-09 7.964 13,824 -1,244 0.01% 110,094
2012-08-10 2012-08-08 7.803 15,068 +2,487 0.01% 117,577
2012-08-09 2012-08-07 8.205 12,581 +621 0.01% 103,231
2012-07-31 2012-07-27 7.562 11,960 -96 0.01% 90,439
2012-07-24 2012-07-20 7.884 12,056 +62 0.01% 95,044
2012-06-29 2012-06-27 8.044 11,994 +31 0.01% 96,485
2012-06-28 2012-06-26 8.044 11,963 -93 0.01% 96,236
2012-06-21 2012-06-19 8.205 12,056 +31 0.01% 98,923
2012-06-20 2012-06-18 8.366 12,025 +31 0.01% 100,604
2012-06-18 2012-06-14 8.205 11,994 +31 0.01% 98,415
2012-06-15 2012-06-13 8.366 11,963 -373 0.01% 100,085
2012-05-21 2012-05-17 8.205 12,336 -994 0.01% 101,221
2012-05-18 2012-05-16 8.366 13,330 +1,367 0.01% 111,522
2012-05-15 2012-05-11 8.849 11,963 -62 0.01% 105,859
2012-02-22 2012-02-20 11.262 12,025 +15 0.01% 135,428
2012-02-17 2012-02-15 11.423 12,010 -124 0.01% 137,192
2012-02-16 2012-02-14 11.262 12,134 +109 0.01% 136,656
2012-02-10 2012-02-08 11.262 12,025 -31 0.01% 135,428
2012-02-08 2012-02-06 10.780 12,056 +31 0.01% 129,958
2012-01-18 2012-01-16 9.975 12,025 -31 0.01% 119,951
2011-12-15 2011-12-13 9.171 12,056 -3,064 0.01% 110,562
2011-12-01 2011-11-29 9.653 15,120 +62 0.01% 145,958
2011-10-31 2011-10-27 9.653 15,058 +15 0.01% 145,360
2011-10-19 2011-10-17 9.492 15,043 -124 0.01% 142,795
2011-10-18 2011-10-14 9.010 15,167 +31 0.01% 136,651
2011-10-10 2011-10-06 8.527 15,136 +3,108 0.01% 129,066
2011-10-07 2011-10-04 8.205 12,028 +15 0.01% 98,694
2011-10-06 2011-10-03 8.366 12,013 +50 0.01% 100,503
2011-10-03 2011-09-28 9.010 11,963 +29 0.01% 107,784
2011-06-17 2011-06-15 12.388 11,934 +6,216 0.01% 147,844
2011-06-16 2011-06-14 12.388 5,718 +5,718 0.00% 70,837
2011-05-23 2011-05-19 13.032 0 -28,840
2011-05-11 2011-05-06 13.354 28,840 +28,840 0.01% 385,123
2011-05-09 2011-05-05 13.032 0 -6,588
2011-03-22 2011-03-18 14.158 6,588 +6,588 0.00% 93,274
2011-03-21 2011-03-17 14.641 0 -14,669
2011-03-17 2011-03-15 14.641 14,669 +8,329 0.01% 214,767
2011-02-17 2011-02-15 17.537 6,340 +1,243 0.00% 111,184
2011-02-15 2011-02-11 17.698 5,097 +2,362 0.00% 90,206
2011-01-31 2011-01-27 18.341 2,735 +2,735 0.00% 50,164
2010-11-15 2010-11-11 18.985 0 -7,583
2010-11-11 2010-11-09 19.307 7,583 +7,583 0.00% 146,402
2010-07-20 2010-07-16 18.180 0 -7,831
2010-05-24 2010-05-19 17.850 7,831 -216 0.00% 139,784
2010-05-19 2010-05-17 18.163 8,047 +5,492 0.00% 146,159
2010-04-21 2010-04-19 19.729 2,555 +2,555 0.00% 50,408
2010-04-16 2010-04-14 22.234 0 -19,160
2010-04-09 2010-04-07 22.391 19,160 +19,160 0.01% 429,009
2009-12-11 2009-12-09 26.305 0 -13,412
2009-12-01 2009-11-27 22.234 13,412 +13,284 0.01% 298,206
2009-11-20 2009-11-18 23.330 128 -26,823 0.00% 2,986
2009-11-05 2009-11-03 23.643 26,951 +4,598 0.01% 637,216
2009-11-04 2009-11-02 23.957 22,353 +13,029 0.01% 535,503
2009-11-02 2009-10-29 23.017 9,324 +6,897 0.00% 214,612
2009-10-30 2009-10-28 23.800 2,427 -21,331 0.00% 57,763
2009-10-29 2009-10-27 24.896 23,758 +10,729 0.01% 591,482
2009-10-27 2009-10-22 26.462 13,029 +3,832 0.01% 344,772
2009-10-20 2009-10-16 24.270 9,197 +3,449 0.00% 223,209
2009-10-16 2009-10-14 26.462 5,748 +5,748 0.00% 152,103
2009-10-14 2009-10-12 26.462 0 -6,387
2009-10-09 2009-10-07 31.942 6,387 +6,387 0.00% 204,015
2007-06-26 2007-06-22 24.050 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top