History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 383,319 | +0 | 0.09% | 2,587,403 |
| 2025-10-13 | 2025-10-09 | 7.030 | 383,319 | +0 | 0.09% | 2,694,733 |
| 2025-10-10 | 2025-10-08 | 7.050 | 383,319 | +0 | 0.09% | 2,702,399 |
| 2025-10-09 | 2025-10-06 | 7.180 | 383,319 | +0 | 0.09% | 2,752,230 |
| 2025-10-08 | 2025-10-03 | 7.130 | 383,319 | +0 | 0.09% | 2,733,064 |
| 2025-10-06 | 2025-10-02 | 7.200 | 383,319 | +0 | 0.09% | 2,759,897 |
| 2025-10-03 | 2025-09-30 | 7.100 | 383,319 | +0 | 0.09% | 2,721,565 |
| 2025-10-02 | 2025-09-29 | 7.150 | 383,319 | +0 | 0.09% | 2,740,731 |
| 2025-09-30 | 2025-09-26 | 7.150 | 383,319 | +0 | 0.09% | 2,740,731 |
| 2025-09-29 | 2025-09-25 | 7.280 | 383,319 | +0 | 0.09% | 2,790,562 |
| 2025-09-26 | 2025-09-24 | 7.650 | 383,319 | +0 | 0.09% | 2,932,390 |
| 2025-09-25 | 2025-09-23 | 7.980 | 383,319 | +0 | 0.09% | 3,058,886 |
| 2025-09-24 | 2025-09-22 | 8.170 | 383,319 | +0 | 0.09% | 3,131,716 |
| 2025-09-23 | 2025-09-19 | 8.570 | 383,319 | +0 | 0.09% | 3,285,044 |
| 2025-09-22 | 2025-09-18 | 8.470 | 383,319 | +0 | 0.09% | 3,246,712 |
| 2025-09-19 | 2025-09-17 | 9.000 | 383,319 | +0 | 0.09% | 3,449,871 |
| 2025-09-18 | 2025-09-16 | 8.900 | 383,319 | +0 | 0.09% | 3,411,539 |
| 2025-09-17 | 2025-09-15 | 8.680 | 383,319 | +0 | 0.09% | 3,327,209 |
| 2025-09-16 | 2025-09-12 | 8.760 | 383,319 | +0 | 0.09% | 3,357,874 |
| 2025-09-15 | 2025-09-11 | 8.590 | 383,319 | +0 | 0.09% | 3,292,710 |
| 2025-09-12 | 2025-09-10 | 8.730 | 383,319 | +0 | 0.09% | 3,346,375 |
| 2025-09-11 | 2025-09-09 | 8.910 | 383,319 | +0 | 0.09% | 3,415,372 |
| 2025-09-10 | 2025-09-08 | 8.780 | 383,319 | +0 | 0.09% | 3,365,541 |
| 2025-09-09 | 2025-09-05 | 8.680 | 383,319 | +0 | 0.09% | 3,327,209 |
| 2025-09-08 | 2025-09-04 | 8.670 | 383,319 | +0 | 0.09% | 3,323,376 |
| 2025-09-05 | 2025-09-03 | 8.680 | 383,319 | +0 | 0.09% | 3,327,209 |
| 2025-09-04 | 2025-09-02 | 8.660 | 383,319 | -5,000 | 0.09% | 3,319,543 |
| 2025-08-22 | 2025-08-20 | 7.890 | 388,319 | -79,000 | 0.09% | 3,063,837 |
| 2025-08-21 | 2025-08-19 | 8.420 | 467,319 | -8,000 | 0.11% | 3,934,826 |
| 2025-08-20 | 2025-08-18 | 8.520 | 475,319 | -8,000 | 0.11% | 4,049,718 |
| 2025-08-07 | 2025-08-05 | 8.550 | 483,319 | +2,000 | 0.11% | 4,132,377 |
| 2025-08-06 | 2025-08-04 | 9.000 | 481,319 | +3,000 | 0.11% | 4,331,871 |
| 2025-07-29 | 2025-07-25 | 11.920 | 478,319 | +100,000 | 0.11% | 5,701,562 |
| 2025-07-10 | 2025-07-08 | 8.730 | 378,319 | -6,000 | 0.12% | 3,302,725 |
| 2025-07-08 | 2025-07-04 | 5.780 | 384,319 | -2,000 | 0.12% | 2,221,364 |
| 2025-07-03 | 2025-06-30 | 5.930 | 386,319 | +200 | 0.12% | 2,290,872 |
| 2025-06-23 | 2025-06-19 | 6.500 | 386,119 | -2,000 | 0.12% | 2,509,774 |
| 2025-06-11 | 2025-06-09 | 5.480 | 388,119 | +800 | 0.12% | 2,126,892 |
| 2025-06-09 | 2025-06-05 | 5.560 | 387,319 | -600 | 0.12% | 2,153,494 |
| 2025-06-04 | 2025-06-02 | 5.990 | 387,919 | +600 | 0.12% | 2,323,635 |
| 2025-06-02 | 2025-05-29 | 5.360 | 387,319 | -1,000 | 0.12% | 2,076,030 |
| 2025-05-28 | 2025-05-26 | 3.780 | 388,319 | -1 | 0.12% | 1,467,846 |
| 2025-03-18 | 2025-03-14 | 4.700 | 388,320 | -5,000 | 0.12% | 1,825,104 |
| 2025-03-13 | 2025-03-11 | 4.180 | 393,320 | -50,000 | 0.12% | 1,644,078 |
| 2025-03-05 | 2025-03-03 | 3.900 | 443,320 | -2,800 | 0.14% | 1,728,948 |
| 2025-02-17 | 2025-02-13 | 2.900 | 446,120 | -2,500 | 0.14% | 1,293,748 |
| 2023-11-16 | 2023-11-14 | 2.140 | 448,620 | +2,800 | 0.14% | 960,047 |
| 2023-06-19 | 2023-06-15 | 3.080 | 445,820 | -16,000 | 0.14% | 1,373,126 |
| 2023-06-15 | 2023-06-13 | 3.100 | 461,820 | -14,000 | 0.14% | 1,431,642 |
| 2022-12-30 | 2022-12-28 | 3.940 | 475,820 | -5,700 | 0.15% | 1,874,731 |
| 2022-12-29 | 2022-12-23 | 3.960 | 481,520 | -5,000 | 0.15% | 1,906,819 |
| 2022-12-19 | 2022-12-15 | 4.000 | 486,520 | -300 | 0.15% | 1,946,080 |
| 2022-12-08 | 2022-12-06 | 3.760 | 486,820 | -100 | 0.15% | 1,830,443 |
| 2022-12-01 | 2022-11-29 | 3.920 | 486,920 | -400 | 0.15% | 1,908,726 |
| 2022-11-25 | 2022-11-23 | 3.780 | 487,320 | +500 | 0.15% | 1,842,070 |
| 2022-09-22 | 2022-09-20 | 4.160 | 486,820 | -2,500 | 0.15% | 2,025,171 |
| 2022-07-04 | 2022-06-29 | 4.760 | 489,320 | -1,500 | 0.15% | 2,329,163 |
| 2022-03-22 | 2022-03-18 | 4.700 | 490,820 | -6,000 | 0.15% | 2,306,854 |
| 2021-09-23 | 2021-09-20 | 4.940 | 496,820 | -500 | 0.16% | 2,454,291 |
| 2021-08-09 | 2021-08-05 | 5.700 | 497,320 | +5,000 | 0.16% | 2,834,724 |
| 2021-08-02 | 2021-07-29 | 5.800 | 492,320 | +25,000 | 0.15% | 2,855,456 |
| 2021-07-19 | 2021-07-15 | 6.800 | 467,320 | -26,500 | 0.15% | 3,177,776 |
| 2021-05-27 | 2021-05-25 | 5.800 | 493,820 | +1,500 | 0.15% | 2,864,156 |
| 2021-04-28 | 2021-04-26 | 5.900 | 492,320 | -11,900 | 0.15% | 2,904,688 |
| 2021-04-20 | 2021-04-16 | 6.200 | 504,220 | -211,500 | 0.16% | 3,126,164 |
| 2021-04-19 | 2021-04-15 | 6.000 | 715,720 | +50,000 | 0.22% | 4,294,320 |
| 2021-04-15 | 2021-04-13 | 7.900 | 665,720 | +395,532 | 0.21% | 5,259,188 |
| 2021-03-31 | 2021-03-29 | 8.400 | 270,188 | -5,562 | 0.15% | 2,269,579 |
| 2021-03-26 | 2021-03-24 | 8.100 | 275,750 | -4,000 | 0.16% | 2,233,575 |
| 2021-03-25 | 2021-03-23 | 8.000 | 279,750 | -24,050 | 0.16% | 2,238,000 |
| 2021-03-11 | 2021-03-09 | 8.044 | 303,800 | +300 | 0.17% | 2,443,902 |
| 2021-03-10 | 2021-03-08 | 8.044 | 303,500 | -173,227 | 0.17% | 2,441,489 |
| 2021-03-05 | 2021-03-03 | 7.401 | 476,727 | -7,582 | 0.22% | 3,528,204 |
| 2021-02-22 | 2021-02-18 | 8.205 | 484,309 | -6,216 | 0.22% | 3,973,917 |
| 2021-02-19 | 2021-02-17 | 9.171 | 490,525 | -35,925 | 0.22% | 4,498,441 |
| 2021-02-18 | 2021-02-16 | 8.205 | 526,450 | -32,942 | 0.24% | 4,319,698 |
| 2021-01-28 | 2021-01-26 | 5.712 | 559,392 | -6,216 | 0.25% | 3,194,998 |
| 2021-01-25 | 2021-01-21 | 5.148 | 565,608 | -8,080 | 0.26% | 2,912,001 |
| 2021-01-18 | 2021-01-14 | 5.229 | 573,688 | +1,865 | 0.26% | 2,999,751 |
| 2021-01-15 | 2021-01-13 | 5.309 | 571,823 | -62,155 | 0.26% | 3,035,999 |
| 2021-01-12 | 2021-01-08 | 5.148 | 633,978 | -37,293 | 0.29% | 3,264,001 |
| 2021-01-11 | 2021-01-07 | 5.309 | 671,271 | +48,730 | 0.30% | 3,564,001 |
| 2021-01-08 | 2021-01-06 | 7.642 | 622,541 | +29,212 | 0.28% | 4,757,597 |
| 2021-01-07 | 2021-01-05 | 7.884 | 593,329 | -497 | 0.27% | 4,677,542 |
| 2021-01-06 | 2021-01-04 | 8.044 | 593,826 | +3,108 | 0.27% | 4,777,000 |
| 2021-01-05 | 2020-12-31 | 7.884 | 590,718 | +64,268 | 0.27% | 4,656,958 |
| 2021-01-04 | 2020-12-29 | 9.332 | 526,450 | +3,232 | 0.24% | 4,912,597 |
| 2020-12-30 | 2020-12-28 | 8.688 | 523,218 | +621 | 0.24% | 4,545,718 |
| 2020-12-29 | 2020-12-24 | 8.527 | 522,597 | +35,304 | 0.24% | 4,456,243 |
| 2020-12-01 | 2020-11-27 | 7.401 | 487,293 | +31,078 | 0.22% | 3,606,401 |
| 2020-11-27 | 2020-11-25 | 7.320 | 456,215 | +18,646 | 0.21% | 3,339,697 |
| 2020-11-26 | 2020-11-24 | 7.562 | 437,569 | +43,508 | 0.20% | 3,308,800 |
| 2020-11-04 | 2020-11-02 | 7.642 | 394,061 | -25,483 | 0.18% | 3,011,502 |
| 2020-10-30 | 2020-10-28 | 8.044 | 419,544 | +23,619 | 0.19% | 3,374,998 |
| 2020-09-02 | 2020-08-31 | 7.964 | 395,925 | -1,244 | 0.18% | 3,153,147 |
| 2020-08-28 | 2020-08-26 | 7.562 | 397,169 | -1,243 | 0.18% | 3,003,304 |
| 2020-07-27 | 2020-07-23 | 8.205 | 398,412 | +18,647 | 0.18% | 3,269,103 |
| 2020-07-24 | 2020-07-22 | 8.044 | 379,765 | -62,155 | 0.17% | 3,054,998 |
| 2020-07-17 | 2020-07-15 | 9.010 | 441,920 | -16,284 | 0.20% | 3,981,601 |
| 2020-07-14 | 2020-07-10 | 9.492 | 458,204 | +4,972 | 0.21% | 4,349,476 |
| 2020-07-03 | 2020-06-30 | 7.964 | 453,232 | -6,216 | 0.21% | 3,609,540 |
| 2020-07-02 | 2020-06-29 | 8.205 | 459,448 | -29,461 | 0.21% | 3,769,924 |
| 2020-06-26 | 2020-06-23 | 8.366 | 488,909 | -3,232 | 0.22% | 4,090,321 |
| 2020-06-22 | 2020-06-18 | 8.044 | 492,141 | -11,809 | 0.22% | 3,959,001 |
| 2020-06-18 | 2020-06-16 | 7.642 | 503,950 | -24,862 | 0.23% | 3,851,298 |
| 2020-06-17 | 2020-06-15 | 7.079 | 528,812 | -12,431 | 0.24% | 3,743,519 |
| 2020-06-16 | 2020-06-12 | 7.320 | 541,243 | -13,674 | 0.25% | 3,962,139 |
| 2020-06-15 | 2020-06-11 | 6.596 | 554,917 | -26,727 | 0.25% | 3,660,479 |
| 2020-05-29 | 2020-05-27 | 5.390 | 581,644 | +1,865 | 0.26% | 3,134,932 |
| 2020-05-21 | 2020-05-19 | 5.872 | 579,779 | -1,865 | 0.26% | 3,404,720 |
| 2020-05-15 | 2020-05-13 | 5.631 | 581,644 | +1,865 | 0.26% | 3,275,302 |
| 2020-05-05 | 2020-04-29 | 5.148 | 579,779 | +10,815 | 0.26% | 2,984,960 |
| 2020-04-28 | 2020-04-24 | 4.585 | 568,964 | +6,215 | 0.26% | 2,608,890 |
| 2020-04-24 | 2020-04-22 | 4.827 | 562,749 | +24,862 | 0.26% | 2,716,202 |
| 2020-04-16 | 2020-04-14 | 5.148 | 537,887 | -6,215 | 0.24% | 2,769,281 |
| 2020-04-14 | 2020-04-08 | 4.344 | 544,102 | +6,215 | 0.25% | 2,363,579 |
| 2020-04-03 | 2020-04-01 | 4.183 | 537,887 | -10,566 | 0.24% | 2,250,041 |
| 2020-04-02 | 2020-03-31 | 4.424 | 548,453 | +3,108 | 0.25% | 2,426,600 |
| 2020-04-01 | 2020-03-30 | 4.666 | 545,345 | -3,730 | 0.25% | 2,544,459 |
| 2020-03-31 | 2020-03-27 | 4.666 | 549,075 | -6,215 | 0.25% | 2,561,862 |
| 2020-03-27 | 2020-03-25 | 4.505 | 555,290 | +9,945 | 0.25% | 2,501,520 |
| 2020-03-25 | 2020-03-23 | 3.974 | 545,345 | +1,243 | 0.25% | 2,167,177 |
| 2020-03-20 | 2020-03-18 | 4.344 | 544,102 | -622 | 0.25% | 2,363,579 |
| 2020-02-21 | 2020-02-19 | 6.838 | 544,724 | +24,862 | 0.25% | 3,724,702 |
| 2020-01-16 | 2020-01-14 | 6.999 | 519,862 | -2,486 | 0.24% | 3,638,341 |
| 2020-01-14 | 2020-01-10 | 6.838 | 522,348 | +1,243 | 0.24% | 3,571,700 |
| 2020-01-13 | 2020-01-09 | 6.838 | 521,105 | -2,486 | 0.24% | 3,563,200 |
| 2020-01-10 | 2020-01-08 | 6.918 | 523,591 | +2,486 | 0.24% | 3,622,319 |
| 2020-01-09 | 2020-01-07 | 6.999 | 521,105 | -2,486 | 0.24% | 3,647,040 |
| 2019-12-30 | 2019-12-24 | 6.999 | 523,591 | -622 | 0.24% | 3,664,439 |
| 2019-12-23 | 2019-12-19 | 7.320 | 524,213 | +4,973 | 0.24% | 3,837,472 |
| 2019-12-17 | 2019-12-13 | 7.320 | 519,240 | -1,865 | 0.24% | 3,801,068 |
| 2019-12-13 | 2019-12-11 | 7.320 | 521,105 | +1,865 | 0.24% | 3,814,720 |
| 2019-12-02 | 2019-11-28 | 7.642 | 519,240 | +37,292 | 0.24% | 3,968,147 |
| 2019-11-18 | 2019-11-14 | 7.642 | 481,948 | -372 | 0.22% | 3,683,154 |
| 2019-11-15 | 2019-11-13 | 7.884 | 482,320 | -4,973 | 0.22% | 3,802,397 |
| 2019-11-12 | 2019-11-08 | 8.044 | 487,293 | -1,243 | 0.22% | 3,920,001 |
| 2019-11-11 | 2019-11-07 | 8.205 | 488,536 | +8,080 | 0.22% | 4,008,601 |
| 2019-11-05 | 2019-11-01 | 7.884 | 480,456 | -4,972 | 0.22% | 3,787,702 |
| 2019-11-01 | 2019-10-30 | 8.205 | 485,428 | -1,243 | 0.22% | 3,983,099 |
| 2019-10-31 | 2019-10-29 | 8.205 | 486,671 | +1,864 | 0.22% | 3,993,298 |
| 2019-10-30 | 2019-10-28 | 8.366 | 484,807 | +14,047 | 0.22% | 4,056,003 |
| 2019-10-29 | 2019-10-25 | 8.044 | 470,760 | +1,243 | 0.21% | 3,787,003 |
| 2019-10-25 | 2019-10-23 | 7.723 | 469,517 | -1,243 | 0.21% | 3,625,923 |
| 2019-10-23 | 2019-10-21 | 8.044 | 470,760 | -2,486 | 0.21% | 3,787,003 |
| 2019-10-22 | 2019-10-18 | 7.884 | 473,246 | +2,486 | 0.22% | 3,730,861 |
| 2019-10-21 | 2019-10-17 | 8.044 | 470,760 | +1,243 | 0.21% | 3,787,003 |
| 2019-09-10 | 2019-09-06 | 8.205 | 469,517 | -6,215 | 0.21% | 3,852,543 |
| 2019-08-01 | 2019-07-30 | 8.849 | 475,732 | -40,401 | 0.22% | 4,209,700 |
| 2019-07-31 | 2019-07-29 | 9.171 | 516,133 | -121,201 | 0.23% | 4,733,284 |
| 2019-07-18 | 2019-07-16 | 9.814 | 637,334 | +1,864 | 0.29% | 6,254,938 |
| 2019-07-12 | 2019-07-10 | 9.332 | 635,470 | -1,864 | 0.29% | 5,929,924 |
| 2019-06-25 | 2019-06-21 | 8.688 | 637,334 | -1,865 | 0.29% | 5,537,158 |
| 2019-06-24 | 2019-06-20 | 8.849 | 639,199 | +1,865 | 0.29% | 5,656,201 |
| 2019-04-26 | 2019-04-24 | 13.032 | 637,334 | +127,417 | 0.29% | 8,305,737 |
| 2019-04-15 | 2019-04-11 | 13.515 | 509,917 | -1,243 | 0.23% | 6,891,358 |
| 2019-04-12 | 2019-04-10 | 13.997 | 511,160 | +248 | 0.23% | 7,154,877 |
| 2019-04-11 | 2019-04-09 | 14.319 | 510,912 | -12,431 | 0.23% | 7,315,806 |
| 2019-04-09 | 2019-04-04 | 12.388 | 523,343 | +995 | 0.24% | 6,483,406 |
| 2019-04-04 | 2019-04-02 | 11.745 | 522,348 | -1,492 | 0.24% | 6,134,919 |
| 2019-04-01 | 2019-03-28 | 9.653 | 523,840 | +1,492 | 0.24% | 5,056,802 |
| 2019-03-13 | 2019-03-11 | 9.010 | 522,348 | -1,243 | 0.24% | 4,706,239 |
| 2019-02-27 | 2019-02-25 | 10.136 | 523,591 | -3,108 | 0.24% | 5,307,118 |
| 2019-02-20 | 2019-02-18 | 9.332 | 526,699 | -10,566 | 0.24% | 4,914,921 |
| 2019-02-13 | 2019-02-11 | 8.849 | 537,265 | +3,729 | 0.24% | 4,754,198 |
| 2019-02-11 | 2019-02-04 | 9.010 | 533,536 | -6,215 | 0.24% | 4,807,041 |
| 2019-02-08 | 2019-01-31 | 8.849 | 539,751 | -2,487 | 0.25% | 4,776,197 |
| 2019-02-01 | 2019-01-30 | 9.171 | 542,238 | +8,702 | 0.25% | 4,972,684 |
| 2019-01-18 | 2019-01-16 | 8.527 | 533,536 | +5,594 | 0.24% | 4,549,521 |
| 2019-01-15 | 2019-01-11 | 8.205 | 527,942 | -1,367 | 0.24% | 4,331,940 |
| 2019-01-14 | 2019-01-10 | 8.044 | 529,309 | +1,367 | 0.24% | 4,257,997 |
| 2019-01-11 | 2019-01-09 | 8.044 | 527,942 | +2,611 | 0.24% | 4,247,000 |
| 2019-01-10 | 2019-01-08 | 8.205 | 525,331 | +3,604 | 0.24% | 4,310,516 |
| 2019-01-09 | 2019-01-07 | 8.044 | 521,727 | +1,865 | 0.24% | 4,197,004 |
| 2018-11-05 | 2018-11-01 | 9.492 | 519,862 | +6,216 | 0.24% | 4,934,761 |
| 2018-08-17 | 2018-08-15 | 11.584 | 513,646 | -6,216 | 0.23% | 5,950,075 |
| 2018-08-13 | 2018-08-09 | 12.549 | 519,862 | +3,108 | 0.24% | 6,523,922 |
| 2018-08-03 | 2018-08-01 | 12.710 | 516,754 | +2,486 | 0.23% | 6,568,058 |
| 2018-07-30 | 2018-07-26 | 13.515 | 514,268 | -2,486 | 0.23% | 6,950,161 |
| 2018-07-09 | 2018-07-05 | 13.836 | 516,754 | -3,729 | 0.23% | 7,150,038 |
| 2018-07-04 | 2018-06-29 | 14.319 | 520,483 | -15,539 | 0.24% | 7,452,854 |
| 2018-06-29 | 2018-06-27 | 14.480 | 536,022 | -9,572 | 0.24% | 7,761,599 |
| 2018-06-28 | 2018-06-26 | 14.480 | 545,594 | +1,243 | 0.25% | 7,900,201 |
| 2018-06-05 | 2018-06-01 | 16.411 | 544,351 | -6,215 | 0.25% | 8,933,163 |
| 2018-06-01 | 2018-05-30 | 16.250 | 550,566 | -12,431 | 0.25% | 8,946,575 |
| 2018-05-21 | 2018-05-17 | 16.893 | 562,997 | -12,431 | 0.26% | 9,510,896 |
| 2018-05-18 | 2018-05-16 | 17.215 | 575,428 | -1,243 | 0.26% | 9,906,057 |
| 2018-05-09 | 2018-05-07 | 15.124 | 576,671 | -1,119 | 0.26% | 8,721,316 |
| 2018-04-25 | 2018-04-23 | 14.641 | 577,790 | -12,431 | 0.26% | 8,459,359 |
| 2018-04-19 | 2018-04-17 | 14.480 | 590,221 | +7,459 | 0.27% | 8,546,400 |
| 2018-04-09 | 2018-04-04 | 14.641 | 582,762 | -12,431 | 0.26% | 8,532,154 |
| 2018-03-27 | 2018-03-23 | 14.963 | 595,193 | +19,641 | 0.27% | 8,905,674 |
| 2018-03-23 | 2018-03-21 | 16.089 | 575,552 | +5,221 | 0.26% | 9,259,992 |
| 2018-03-21 | 2018-03-19 | 17.215 | 570,331 | -5,967 | 0.26% | 9,818,312 |
| 2018-03-20 | 2018-03-16 | 17.215 | 576,298 | -4,475 | 0.26% | 9,921,034 |
| 2018-03-19 | 2018-03-15 | 18.824 | 580,773 | -995 | 0.26% | 10,932,471 |
| 2018-03-16 | 2018-03-14 | 18.502 | 581,768 | +3,854 | 0.26% | 10,764,001 |
| 2018-03-15 | 2018-03-13 | 18.824 | 577,914 | +3,107 | 0.26% | 10,878,653 |
| 2018-03-14 | 2018-03-12 | 18.341 | 574,807 | -9,696 | 0.26% | 10,542,727 |
| 2018-03-02 | 2018-02-28 | 15.606 | 584,503 | -3,107 | 0.27% | 9,121,884 |
| 2018-03-01 | 2018-02-27 | 15.606 | 587,610 | -871 | 0.27% | 9,170,372 |
| 2018-02-27 | 2018-02-23 | 15.928 | 588,481 | -1,864 | 0.27% | 9,373,325 |
| 2018-02-23 | 2018-02-21 | 16.250 | 590,345 | -5,843 | 0.27% | 9,592,975 |
| 2018-02-13 | 2018-02-09 | 14.158 | 596,188 | +6,216 | 0.27% | 8,440,962 |
| 2018-02-12 | 2018-02-08 | 14.963 | 589,972 | -4,973 | 0.27% | 8,827,554 |
| 2018-02-09 | 2018-02-07 | 14.641 | 594,945 | +6,216 | 0.27% | 8,710,524 |
| 2018-02-08 | 2018-02-06 | 15.124 | 588,729 | +22,375 | 0.27% | 8,903,676 |
| 2018-02-01 | 2018-01-30 | 17.215 | 566,354 | -11,187 | 0.26% | 9,749,847 |
| 2018-01-31 | 2018-01-29 | 17.859 | 577,541 | +18,646 | 0.26% | 10,314,112 |
| 2018-01-30 | 2018-01-26 | 18.020 | 558,895 | -2,486 | 0.25% | 10,071,040 |
| 2018-01-26 | 2018-01-24 | 18.180 | 561,381 | +12,431 | 0.26% | 10,206,156 |
| 2018-01-25 | 2018-01-23 | 18.502 | 548,950 | -8,329 | 0.25% | 10,156,795 |
| 2018-01-24 | 2018-01-22 | 18.502 | 557,279 | +4,972 | 0.25% | 10,310,900 |
| 2018-01-22 | 2018-01-18 | 17.376 | 552,307 | +12,431 | 0.25% | 9,596,886 |
| 2018-01-19 | 2018-01-17 | 17.215 | 539,876 | -621 | 0.25% | 9,294,025 |
| 2018-01-18 | 2018-01-16 | 17.537 | 540,497 | -9,323 | 0.25% | 9,478,636 |
| 2018-01-17 | 2018-01-15 | 17.376 | 549,820 | +2,486 | 0.25% | 9,553,672 |
| 2018-01-15 | 2018-01-11 | 18.180 | 547,334 | +1,243 | 0.25% | 9,950,775 |
| 2018-01-09 | 2018-01-05 | 18.341 | 546,091 | -104,420 | 0.25% | 10,016,037 |
| 2018-01-08 | 2018-01-04 | 18.824 | 650,511 | +85,152 | 0.30% | 12,245,219 |
| 2018-01-05 | 2018-01-03 | 18.180 | 565,359 | -1,243 | 0.26% | 10,278,478 |
| 2018-01-04 | 2018-01-02 | 17.537 | 566,602 | -18,771 | 0.26% | 9,936,436 |
| 2017-12-22 | 2017-12-20 | 15.767 | 585,373 | -2,486 | 0.27% | 9,229,641 |
| 2017-12-21 | 2017-12-19 | 15.767 | 587,859 | +2,486 | 0.27% | 9,268,838 |
| 2017-12-13 | 2017-12-11 | 17.215 | 585,373 | -11,188 | 0.27% | 10,077,261 |
| 2017-12-11 | 2017-12-07 | 14.802 | 596,561 | +6,216 | 0.27% | 8,830,163 |
| 2017-12-08 | 2017-12-06 | 15.124 | 590,345 | +6,215 | 0.27% | 8,928,115 |
| 2017-11-30 | 2017-11-28 | 16.411 | 584,130 | -621 | 0.27% | 9,585,963 |
| 2017-11-22 | 2017-11-20 | 16.572 | 584,751 | -6,837 | 0.27% | 9,690,234 |
| 2017-11-21 | 2017-11-17 | 16.893 | 591,588 | -3,108 | 0.27% | 9,993,893 |
| 2017-11-20 | 2017-11-16 | 16.732 | 594,696 | -3,978 | 0.27% | 9,950,718 |
| 2017-11-17 | 2017-11-15 | 16.893 | 598,674 | +622 | 0.27% | 10,113,599 |
| 2017-11-15 | 2017-11-13 | 18.341 | 598,052 | +1,243 | 0.27% | 10,969,071 |
| 2017-11-14 | 2017-11-10 | 18.180 | 596,809 | -622 | 0.27% | 10,850,253 |
| 2017-11-13 | 2017-11-09 | 18.502 | 597,431 | -1,865 | 0.27% | 11,053,801 |
| 2017-11-10 | 2017-11-08 | 18.663 | 599,296 | -3,853 | 0.27% | 11,184,728 |
| 2017-11-08 | 2017-11-06 | 18.502 | 603,149 | +23,121 | 0.27% | 11,159,597 |
| 2017-11-03 | 2017-11-01 | 18.824 | 580,028 | +622 | 0.26% | 10,918,447 |
| 2017-11-02 | 2017-10-31 | 18.824 | 579,406 | +7,458 | 0.26% | 10,906,739 |
| 2017-11-01 | 2017-10-30 | 18.341 | 571,948 | +2,487 | 0.26% | 10,490,289 |
| 2017-10-31 | 2017-10-27 | 18.663 | 569,461 | -4,227 | 0.26% | 10,627,914 |
| 2017-10-30 | 2017-10-26 | 19.146 | 573,688 | -16,533 | 0.26% | 10,983,703 |
| 2017-10-27 | 2017-10-25 | 20.111 | 590,221 | -1,865 | 0.27% | 11,870,000 |
| 2017-10-26 | 2017-10-24 | 20.272 | 592,086 | -9,074 | 0.27% | 12,002,767 |
| 2017-10-25 | 2017-10-23 | 20.272 | 601,160 | -17,528 | 0.27% | 12,186,716 |
| 2017-10-24 | 2017-10-20 | 20.755 | 618,688 | +34,185 | 0.28% | 12,840,663 |
| 2017-10-23 | 2017-10-19 | 20.111 | 584,503 | -148,425 | 0.27% | 11,755,005 |
| 2017-10-20 | 2017-10-18 | 21.076 | 732,928 | +6,464 | 0.33% | 15,447,516 |
| 2017-10-19 | 2017-10-17 | 21.559 | 726,464 | +25,235 | 0.33% | 15,661,918 |
| 2017-10-18 | 2017-10-16 | 22.364 | 701,229 | +24,489 | 0.32% | 15,681,974 |
| 2017-10-17 | 2017-10-13 | 22.685 | 676,740 | +25,732 | 0.31% | 15,352,072 |
| 2017-10-16 | 2017-10-12 | 23.490 | 651,008 | +132,078 | 0.30% | 15,292,033 |
| 2017-10-13 | 2017-10-11 | 21.559 | 518,930 | +57,929 | 0.24% | 11,187,670 |
| 2017-10-12 | 2017-10-10 | 22.203 | 461,001 | +70,483 | 0.21% | 10,235,452 |
| 2017-10-11 | 2017-10-09 | 22.685 | 390,518 | -5,221 | 0.18% | 8,859,031 |
| 2017-10-10 | 2017-10-06 | 24.133 | 395,739 | -158,494 | 0.18% | 9,550,501 |
| 2017-10-09 | 2017-10-04 | 23.168 | 554,233 | +85,897 | 0.25% | 12,840,470 |
| 2017-10-06 | 2017-10-03 | 20.916 | 468,336 | +2,487 | 0.21% | 9,795,508 |
| 2017-10-04 | 2017-09-29 | 20.433 | 465,849 | +2,859 | 0.21% | 9,518,641 |
| 2017-10-03 | 2017-09-28 | 21.398 | 462,990 | -40,774 | 0.21% | 9,907,163 |
| 2017-09-29 | 2017-09-27 | 25.420 | 503,764 | +4,973 | 0.23% | 12,805,905 |
| 2017-09-28 | 2017-09-26 | 23.329 | 498,791 | -406,865 | 0.23% | 11,636,240 |
| 2017-09-27 | 2017-09-25 | 27.029 | 905,656 | -29,834 | 0.41% | 24,479,278 |
| 2017-09-26 | 2017-09-22 | 28.316 | 935,490 | +84,033 | 0.43% | 26,489,751 |
| 2017-09-25 | 2017-09-21 | 27.995 | 851,457 | -75,207 | 0.39% | 23,836,255 |
| 2017-09-22 | 2017-09-20 | 27.995 | 926,664 | -15,415 | 0.42% | 25,941,650 |
| 2017-09-21 | 2017-09-19 | 26.225 | 942,079 | +19,393 | 0.43% | 24,705,917 |
| 2017-09-20 | 2017-09-18 | 27.673 | 922,686 | +179,875 | 0.42% | 25,533,387 |
| 2017-09-19 | 2017-09-15 | 25.260 | 742,811 | +39,406 | 0.34% | 18,763,076 |
| 2017-09-18 | 2017-09-14 | 22.042 | 703,405 | +31,078 | 0.32% | 15,504,297 |
| 2017-09-15 | 2017-09-13 | 20.272 | 672,327 | +17,776 | 0.31% | 13,629,413 |
| 2017-09-14 | 2017-09-12 | 19.468 | 654,551 | +85,028 | 0.30% | 12,742,508 |
| 2017-09-13 | 2017-09-11 | 19.950 | 569,523 | -1,244 | 0.26% | 11,362,110 |
| 2017-09-12 | 2017-09-08 | 20.755 | 570,767 | +151,534 | 0.26% | 11,846,079 |
| 2017-09-11 | 2017-09-07 | 20.433 | 419,233 | +141,464 | 0.19% | 8,566,141 |
| 2017-09-08 | 2017-09-06 | 20.433 | 277,769 | +6,215 | 0.13% | 5,675,623 |
| 2017-08-30 | 2017-08-28 | 17.376 | 271,554 | -1,243 | 0.12% | 4,718,522 |
| 2017-08-25 | 2017-08-22 | 17.698 | 272,797 | -2,486 | 0.12% | 4,827,901 |
| 2017-08-17 | 2017-08-15 | 17.376 | 275,283 | +1,243 | 0.13% | 4,783,317 |
| 2017-08-10 | 2017-08-08 | 18.341 | 274,040 | -6,216 | 0.12% | 5,026,259 |
| 2017-08-08 | 2017-08-04 | 17.859 | 280,256 | +12,431 | 0.13% | 5,004,998 |
| 2017-07-31 | 2017-07-27 | 17.376 | 267,825 | +5,843 | 0.12% | 4,653,727 |
| 2017-07-25 | 2017-07-21 | 16.732 | 261,982 | -622 | 0.12% | 4,383,599 |
| 2017-07-21 | 2017-07-19 | 16.893 | 262,604 | +13,053 | 0.12% | 4,436,257 |
| 2017-07-18 | 2017-07-14 | 17.537 | 249,551 | -1,865 | 0.11% | 4,376,348 |
| 2017-07-17 | 2017-07-13 | 18.341 | 251,416 | -1,864 | 0.11% | 4,611,305 |
| 2017-07-14 | 2017-07-12 | 18.341 | 253,280 | +3,232 | 0.12% | 4,645,493 |
| 2017-07-13 | 2017-07-11 | 18.663 | 250,048 | -5,719 | 0.11% | 4,666,674 |
| 2017-07-12 | 2017-07-10 | 16.732 | 255,767 | -4,226 | 0.12% | 4,279,607 |
| 2017-07-11 | 2017-07-07 | 15.124 | 259,993 | +1,243 | 0.12% | 3,932,019 |
| 2017-07-10 | 2017-07-06 | 14.641 | 258,750 | -13,425 | 0.12% | 3,788,330 |
| 2017-07-07 | 2017-07-05 | 14.802 | 272,175 | -249 | 0.12% | 4,028,674 |
| 2017-07-05 | 2017-07-03 | 14.641 | 272,424 | -3,108 | 0.12% | 3,988,530 |
| 2017-07-04 | 2017-06-30 | 13.836 | 275,532 | -27,099 | 0.13% | 3,812,383 |
| 2017-06-23 | 2017-06-21 | 13.515 | 302,631 | -19,890 | 0.14% | 4,089,957 |
| 2017-06-19 | 2017-06-15 | 13.354 | 322,521 | +12,431 | 0.15% | 4,306,874 |
| 2017-06-12 | 2017-06-08 | 13.676 | 310,090 | +3,730 | 0.14% | 4,240,653 |
| 2017-06-07 | 2017-06-05 | 13.997 | 306,360 | -373 | 0.14% | 4,288,223 |
| 2017-05-23 | 2017-05-19 | 13.676 | 306,733 | -1,989 | 0.14% | 4,194,744 |
| 2017-05-22 | 2017-05-18 | 13.676 | 308,722 | +1,989 | 0.14% | 4,221,945 |
| 2017-05-16 | 2017-05-12 | 13.997 | 306,733 | -1,865 | 0.14% | 4,293,444 |
| 2017-05-15 | 2017-05-11 | 13.997 | 308,598 | +1,865 | 0.14% | 4,319,549 |
| 2017-05-09 | 2017-05-05 | 13.515 | 306,733 | -2,362 | 0.14% | 4,145,394 |
| 2017-05-08 | 2017-05-04 | 13.836 | 309,095 | -3,854 | 0.14% | 4,276,776 |
| 2017-04-26 | 2017-04-24 | 13.997 | 312,949 | -12,431 | 0.14% | 4,380,451 |
| 2017-04-18 | 2017-04-12 | 13.676 | 325,380 | -16,409 | 0.15% | 4,449,752 |
| 2017-04-10 | 2017-04-06 | 13.836 | 341,789 | -1,616 | 0.16% | 4,729,145 |
| 2017-04-07 | 2017-04-05 | 13.676 | 343,405 | +14,047 | 0.16% | 4,696,254 |
| 2017-04-06 | 2017-04-03 | 13.676 | 329,358 | +12,431 | 0.15% | 4,504,154 |
| 2017-03-27 | 2017-03-23 | 13.997 | 316,927 | -1,243 | 0.14% | 4,436,133 |
| 2017-03-24 | 2017-03-22 | 14.158 | 318,170 | +1,243 | 0.14% | 4,504,722 |
| 2017-03-09 | 2017-03-07 | 14.641 | 316,927 | -37,293 | 0.14% | 4,640,093 |
| 2017-02-14 | 2017-02-10 | 13.836 | 354,220 | -12,431 | 0.16% | 4,901,145 |
| 2017-02-10 | 2017-02-08 | 13.676 | 366,651 | +12,431 | 0.17% | 5,014,156 |
| 2017-02-08 | 2017-02-06 | 13.997 | 354,220 | +24,862 | 0.16% | 4,958,135 |
| 2017-02-07 | 2017-02-03 | 14.158 | 329,358 | +12,431 | 0.15% | 4,663,124 |
| 2017-02-06 | 2017-02-02 | 14.480 | 316,927 | +12,431 | 0.14% | 4,589,103 |
| 2017-01-24 | 2017-01-20 | 15.606 | 304,496 | -24,862 | 0.14% | 4,752,032 |
| 2017-01-12 | 2017-01-10 | 15.124 | 329,358 | -68,743 | 0.15% | 4,981,064 |
| 2016-12-22 | 2016-12-20 | 13.997 | 398,101 | -6,215 | 0.18% | 5,572,352 |
| 2016-12-20 | 2016-12-16 | 13.676 | 404,316 | -12,431 | 0.18% | 5,529,246 |
| 2016-12-19 | 2016-12-15 | 13.836 | 416,747 | -9,945 | 0.19% | 5,766,297 |
| 2016-12-09 | 2016-12-07 | 13.836 | 426,692 | -622 | 0.19% | 5,903,900 |
| 2016-12-05 | 2016-12-01 | 13.997 | 427,314 | -2,486 | 0.19% | 5,981,256 |
| 2016-12-02 | 2016-11-30 | 14.802 | 429,800 | -14,917 | 0.20% | 6,361,804 |
| 2016-11-30 | 2016-11-28 | 14.480 | 444,717 | -11,188 | 0.20% | 6,439,502 |
| 2016-11-15 | 2016-11-11 | 13.997 | 455,905 | -6,215 | 0.21% | 6,381,454 |
| 2016-11-14 | 2016-11-10 | 13.836 | 462,120 | -6,216 | 0.21% | 6,394,098 |
| 2016-11-11 | 2016-11-09 | 13.193 | 468,336 | +6,216 | 0.21% | 6,178,705 |
| 2016-11-02 | 2016-10-31 | 14.641 | 462,120 | -1,368 | 0.21% | 6,765,848 |
| 2016-10-31 | 2016-10-27 | 14.480 | 463,488 | -15,538 | 0.21% | 6,711,306 |
| 2016-10-28 | 2016-10-26 | 14.963 | 479,026 | +24,862 | 0.22% | 7,167,506 |
| 2016-10-27 | 2016-10-25 | 15.124 | 454,164 | +67,748 | 0.21% | 6,868,574 |
| 2016-10-26 | 2016-10-24 | 15.928 | 386,416 | +91,989 | 0.18% | 6,154,834 |
| 2016-10-17 | 2016-10-13 | 13.997 | 294,427 | +6,216 | 0.13% | 4,121,193 |
| 2016-10-13 | 2016-10-11 | 14.319 | 288,211 | -6,216 | 0.13% | 4,126,925 |
| 2016-10-11 | 2016-10-06 | 14.319 | 294,427 | -6,215 | 0.13% | 4,215,933 |
| 2016-10-06 | 2016-10-04 | 13.676 | 300,642 | +6,588 | 0.14% | 4,111,446 |
| 2016-09-30 | 2016-09-28 | 13.836 | 294,054 | +12,431 | 0.13% | 4,068,662 |
| 2016-09-28 | 2016-09-26 | 13.836 | 281,623 | +9,323 | 0.13% | 3,896,661 |
| 2016-09-26 | 2016-09-22 | 14.319 | 272,300 | -2,486 | 0.12% | 3,899,094 |
| 2016-09-22 | 2016-09-20 | 13.997 | 274,786 | -3,729 | 0.12% | 3,846,271 |
| 2016-09-15 | 2016-09-13 | 13.676 | 278,515 | +6,215 | 0.13% | 3,808,847 |
| 2016-09-13 | 2016-09-09 | 14.641 | 272,300 | -994 | 0.12% | 3,986,714 |
| 2016-09-07 | 2016-09-05 | 14.319 | 273,294 | -249 | 0.12% | 3,913,327 |
| 2016-09-02 | 2016-08-31 | 14.158 | 273,543 | -7,085 | 0.12% | 3,872,883 |
| 2016-08-29 | 2016-08-25 | 13.836 | 280,628 | -2,860 | 0.13% | 3,882,894 |
| 2016-08-25 | 2016-08-23 | 14.319 | 283,488 | -497 | 0.13% | 4,059,296 |
| 2016-08-24 | 2016-08-22 | 14.480 | 283,985 | +6,216 | 0.13% | 4,112,103 |
| 2016-08-23 | 2016-08-19 | 14.158 | 277,769 | -249 | 0.13% | 3,932,715 |
| 2016-08-22 | 2016-08-18 | 13.997 | 278,018 | -249 | 0.13% | 3,891,511 |
| 2016-08-19 | 2016-08-17 | 13.836 | 278,267 | -248 | 0.13% | 3,850,226 |
| 2016-08-18 | 2016-08-16 | 13.836 | 278,515 | -5,345 | 0.13% | 3,853,657 |
| 2016-08-16 | 2016-08-12 | 13.032 | 283,860 | -35,304 | 0.13% | 3,699,264 |
| 2016-08-11 | 2016-08-09 | 12.871 | 319,164 | -12,929 | 0.15% | 4,107,995 |
| 2016-08-09 | 2016-08-05 | 12.549 | 332,093 | -6,215 | 0.15% | 4,167,546 |
| 2016-08-05 | 2016-08-03 | 12.228 | 338,308 | +249 | 0.15% | 4,136,680 |
| 2016-07-29 | 2016-07-27 | 12.388 | 338,059 | +14,047 | 0.15% | 4,188,025 |
| 2016-07-28 | 2016-07-26 | 12.388 | 324,012 | +4,848 | 0.15% | 4,014,005 |
| 2016-07-27 | 2016-07-25 | 12.549 | 319,164 | +10,442 | 0.15% | 4,005,295 |
| 2016-07-22 | 2016-07-20 | 12.549 | 308,722 | +5,096 | 0.14% | 3,874,255 |
| 2016-07-21 | 2016-07-19 | 12.549 | 303,626 | +6,216 | 0.14% | 3,810,304 |
| 2016-07-19 | 2016-07-15 | 12.549 | 297,410 | +6,215 | 0.14% | 3,732,297 |
| 2016-07-18 | 2016-07-14 | 12.871 | 291,195 | +15,539 | 0.13% | 3,748,003 |
| 2016-07-11 | 2016-07-07 | 13.032 | 275,656 | -6,216 | 0.13% | 3,592,349 |
| 2016-06-27 | 2016-06-23 | 13.836 | 281,872 | -1,118 | 0.13% | 3,900,106 |
| 2016-06-23 | 2016-06-21 | 14.158 | 282,990 | -498 | 0.13% | 4,006,635 |
| 2016-06-21 | 2016-06-17 | 13.354 | 283,488 | -2,983 | 0.13% | 3,785,636 |
| 2016-06-20 | 2016-06-16 | 13.354 | 286,471 | -497 | 0.13% | 3,825,470 |
| 2016-06-17 | 2016-06-15 | 13.515 | 286,968 | +2,983 | 0.13% | 3,878,277 |
| 2016-05-30 | 2016-05-26 | 13.193 | 283,985 | -3,108 | 0.13% | 3,746,583 |
| 2016-05-26 | 2016-05-24 | 13.032 | 287,093 | -3,107 | 0.13% | 3,741,396 |
| 2016-05-24 | 2016-05-20 | 12.871 | 290,200 | +3,107 | 0.13% | 3,735,196 |
| 2016-05-18 | 2016-05-16 | 12.388 | 287,093 | -1,988 | 0.13% | 3,556,636 |
| 2016-04-27 | 2016-04-25 | 13.354 | 289,081 | -6,216 | 0.13% | 3,860,323 |
| 2016-04-20 | 2016-04-18 | 14.158 | 295,297 | -12,431 | 0.13% | 4,180,881 |
| 2016-04-19 | 2016-04-15 | 14.158 | 307,728 | -18,646 | 0.14% | 4,356,881 |
| 2016-04-15 | 2016-04-13 | 13.836 | 326,374 | +31,077 | 0.15% | 4,515,856 |
| 2016-03-30 | 2016-03-24 | 14.319 | 295,297 | -15,539 | 0.13% | 4,228,391 |
| 2016-03-29 | 2016-03-23 | 14.480 | 310,836 | -1,616 | 0.14% | 4,500,905 |
| 2016-03-02 | 2016-02-29 | 14.158 | 312,452 | +5,843 | 0.14% | 4,423,765 |
| 2016-02-17 | 2016-02-15 | 13.676 | 306,609 | +2,486 | 0.14% | 4,193,048 |
| 2016-02-12 | 2016-02-05 | 14.319 | 304,123 | -9,820 | 0.14% | 4,354,771 |
| 2016-02-05 | 2016-02-03 | 14.641 | 313,943 | -1,865 | 0.14% | 4,596,405 |
| 2016-01-29 | 2016-01-27 | 14.319 | 315,808 | -622 | 0.14% | 4,522,090 |
| 2016-01-25 | 2016-01-21 | 13.515 | 316,430 | -24,861 | 0.14% | 4,276,446 |
| 2016-01-05 | 2015-12-31 | 16.250 | 341,291 | -8,578 | 0.16% | 5,545,903 |
| 2015-12-21 | 2015-12-17 | 15.928 | 349,869 | -15,538 | 0.16% | 5,572,713 |
| 2015-12-14 | 2015-12-10 | 15.284 | 365,407 | -746 | 0.17% | 5,585,043 |
| 2015-12-11 | 2015-12-09 | 15.606 | 366,153 | +6,215 | 0.17% | 5,714,265 |
| 2015-12-08 | 2015-12-04 | 16.732 | 359,938 | -3,108 | 0.16% | 6,022,643 |
| 2015-12-07 | 2015-12-03 | 16.893 | 363,046 | -497 | 0.16% | 6,133,057 |
| 2015-12-04 | 2015-12-02 | 16.732 | 363,543 | +3,729 | 0.17% | 6,082,963 |
| 2015-12-01 | 2015-11-27 | 16.250 | 359,814 | -3,107 | 0.16% | 5,846,898 |
| 2015-11-30 | 2015-11-26 | 16.732 | 362,921 | -2,486 | 0.16% | 6,072,555 |
| 2015-11-27 | 2015-11-25 | 16.250 | 365,407 | -1,244 | 0.17% | 5,937,783 |
| 2015-11-26 | 2015-11-24 | 16.250 | 366,651 | -2,486 | 0.17% | 5,957,997 |
| 2015-11-25 | 2015-11-23 | 15.928 | 369,137 | +6,837 | 0.17% | 5,879,614 |
| 2015-11-24 | 2015-11-20 | 15.928 | 362,300 | +3,108 | 0.16% | 5,770,714 |
| 2015-11-18 | 2015-11-16 | 14.963 | 359,192 | -24,862 | 0.16% | 5,374,470 |
| 2015-11-11 | 2015-11-09 | 15.124 | 384,054 | -3,108 | 0.17% | 5,808,262 |
| 2015-10-15 | 2015-10-13 | 14.641 | 387,162 | -6,215 | 0.18% | 5,668,396 |
| 2015-10-13 | 2015-10-09 | 13.676 | 393,377 | -622 | 0.18% | 5,379,649 |
| 2015-10-12 | 2015-10-08 | 13.515 | 393,999 | +622 | 0.18% | 5,324,765 |
| 2015-10-06 | 2015-10-02 | 13.676 | 393,377 | +3,108 | 0.18% | 5,379,649 |
| 2015-09-29 | 2015-09-24 | 13.193 | 390,269 | -18,647 | 0.18% | 5,148,776 |
| 2015-09-25 | 2015-09-23 | 13.354 | 408,916 | -105,663 | 0.19% | 5,460,573 |
| 2015-09-17 | 2015-09-15 | 12.871 | 514,579 | +18,647 | 0.23% | 6,623,203 |
| 2015-09-15 | 2015-09-11 | 13.193 | 495,932 | +24,862 | 0.23% | 6,542,776 |
| 2015-09-09 | 2015-09-07 | 11.745 | 471,070 | -1,865 | 0.21% | 5,532,665 |
| 2015-09-08 | 2015-09-04 | 11.423 | 472,935 | -2,486 | 0.21% | 5,402,389 |
| 2015-08-31 | 2015-08-27 | 12.067 | 475,421 | +2,486 | 0.22% | 5,736,747 |
| 2015-08-27 | 2015-08-25 | 11.262 | 472,935 | -2,859 | 0.21% | 5,326,299 |
| 2015-08-26 | 2015-08-24 | 11.262 | 475,794 | -22,003 | 0.22% | 5,358,498 |
| 2015-08-24 | 2015-08-20 | 12.388 | 497,797 | -18,646 | 0.23% | 6,166,930 |
| 2015-08-17 | 2015-08-13 | 13.032 | 516,443 | -622 | 0.23% | 6,730,285 |
| 2015-08-13 | 2015-08-11 | 13.997 | 517,065 | +622 | 0.23% | 7,237,531 |
| 2015-08-12 | 2015-08-10 | 14.158 | 516,443 | -1,616 | 0.23% | 7,311,915 |
| 2015-08-06 | 2015-08-04 | 13.515 | 518,059 | +1,616 | 0.24% | 7,001,395 |
| 2015-08-05 | 2015-08-03 | 12.710 | 516,443 | -18,647 | 0.23% | 6,564,105 |
| 2015-07-30 | 2015-07-28 | 13.997 | 535,090 | -6,215 | 0.24% | 7,489,833 |
| 2015-07-29 | 2015-07-27 | 13.997 | 541,305 | +12,431 | 0.25% | 7,576,827 |
| 2015-07-27 | 2015-07-23 | 15.767 | 528,874 | -6,216 | 0.24% | 8,338,815 |
| 2015-07-21 | 2015-07-17 | 16.250 | 535,090 | +118,094 | 0.24% | 8,695,094 |
| 2015-07-17 | 2015-07-15 | 15.124 | 416,996 | -2,486 | 0.19% | 6,306,462 |
| 2015-07-16 | 2015-07-14 | 15.445 | 419,482 | +2,362 | 0.19% | 6,479,039 |
| 2015-07-15 | 2015-07-13 | 16.411 | 417,120 | +4,351 | 0.19% | 6,845,217 |
| 2015-07-14 | 2015-07-10 | 15.124 | 412,769 | +63,025 | 0.19% | 6,242,535 |
| 2015-07-13 | 2015-07-09 | 14.158 | 349,744 | -8,826 | 0.16% | 4,951,753 |
| 2015-07-10 | 2015-07-08 | 11.423 | 358,570 | -80,802 | 0.16% | 4,095,985 |
| 2015-07-09 | 2015-07-07 | 12.871 | 439,372 | -62,651 | 0.20% | 5,655,206 |
| 2015-07-08 | 2015-07-06 | 14.963 | 502,023 | +2,361 | 0.23% | 7,511,603 |
| 2015-07-07 | 2015-07-03 | 18.985 | 499,662 | +5,221 | 0.23% | 9,486,028 |
| 2015-07-06 | 2015-07-02 | 20.755 | 494,441 | +12,431 | 0.22% | 10,261,958 |
| 2015-07-03 | 2015-06-30 | 22.203 | 482,010 | +622 | 0.22% | 10,701,907 |
| 2015-07-02 | 2015-06-29 | 21.881 | 481,388 | -199,765 | 0.22% | 10,533,197 |
| 2015-06-30 | 2015-06-26 | 23.812 | 681,153 | +20,138 | 0.31% | 16,219,313 |
| 2015-06-29 | 2015-06-25 | 24.455 | 661,015 | -6,464 | 0.30% | 16,165,195 |
| 2015-06-26 | 2015-06-24 | 22.524 | 667,479 | +1,864 | 0.30% | 15,034,594 |
| 2015-06-25 | 2015-06-23 | 22.846 | 665,615 | -3,107 | 0.30% | 15,206,788 |
| 2015-06-24 | 2015-06-22 | 23.007 | 668,722 | -3,108 | 0.30% | 15,385,361 |
| 2015-06-23 | 2015-06-19 | 23.007 | 671,830 | -39,779 | 0.31% | 15,456,867 |
| 2015-06-22 | 2015-06-18 | 20.594 | 711,609 | -1,243 | 0.32% | 14,654,718 |
| 2015-06-17 | 2015-06-15 | 21.076 | 712,852 | +5,469 | 0.32% | 15,024,386 |
| 2015-06-16 | 2015-06-12 | 21.720 | 707,383 | -3,605 | 0.32% | 15,364,359 |
| 2015-06-15 | 2015-06-11 | 20.755 | 710,988 | +3,605 | 0.32% | 14,756,319 |
| 2015-06-12 | 2015-06-10 | 19.950 | 707,383 | -6,712 | 0.32% | 14,112,448 |
| 2015-06-11 | 2015-06-09 | 21.076 | 714,095 | +4,226 | 0.32% | 15,050,584 |
| 2015-06-10 | 2015-06-08 | 22.364 | 709,869 | +1,492 | 0.32% | 15,875,195 |
| 2015-06-09 | 2015-06-05 | 22.846 | 708,377 | -2,486 | 0.32% | 16,183,738 |
| 2015-06-08 | 2015-06-04 | 23.972 | 710,863 | +1,864 | 0.32% | 17,041,124 |
| 2015-06-04 | 2015-06-02 | 23.329 | 708,999 | +1,243 | 0.32% | 16,540,159 |
| 2015-06-02 | 2015-05-29 | 23.329 | 707,756 | +4,351 | 0.32% | 16,511,161 |
| 2015-06-01 | 2015-05-28 | 23.329 | 703,405 | +4,351 | 0.32% | 16,409,657 |
| 2015-05-29 | 2015-05-27 | 24.133 | 699,054 | +12,431 | 0.32% | 16,870,503 |
| 2015-05-28 | 2015-05-26 | 24.938 | 686,623 | -2,362 | 0.31% | 17,122,852 |
| 2015-05-27 | 2015-05-22 | 26.225 | 688,985 | -8,080 | 0.31% | 18,068,555 |
| 2015-05-26 | 2015-05-21 | 24.616 | 697,065 | -3,108 | 0.32% | 17,158,952 |
| 2015-05-22 | 2015-05-20 | 23.972 | 700,173 | -124 | 0.32% | 16,784,858 |
| 2015-05-21 | 2015-05-19 | 24.938 | 700,297 | +2,735 | 0.32% | 17,463,851 |
| 2015-05-20 | 2015-05-18 | 24.616 | 697,562 | +124 | 0.32% | 17,171,186 |
| 2015-05-19 | 2015-05-15 | 22.042 | 697,438 | -29,461 | 0.32% | 15,372,773 |
| 2015-05-18 | 2015-05-14 | 19.146 | 726,899 | -6,293 | 0.33% | 13,917,047 |
| 2015-05-14 | 2015-05-12 | 16.732 | 733,192 | -6,216 | 0.33% | 12,268,094 |
| 2015-05-13 | 2015-05-11 | 16.572 | 739,408 | -1,740 | 0.34% | 12,253,141 |
| 2015-05-12 | 2015-05-08 | 16.411 | 741,148 | -20,511 | 0.34% | 12,162,733 |
| 2015-05-11 | 2015-05-07 | 16.089 | 761,659 | +17,776 | 0.35% | 12,254,247 |
| 2015-05-08 | 2015-05-06 | 16.732 | 743,883 | +6,961 | 0.34% | 12,446,981 |
| 2015-05-07 | 2015-05-05 | 16.572 | 736,922 | +1,865 | 0.33% | 12,211,944 |
| 2015-05-06 | 2015-05-04 | 17.859 | 735,057 | -1,865 | 0.33% | 13,127,138 |
| 2015-05-05 | 2015-04-30 | 17.215 | 736,922 | +8,702 | 0.33% | 12,686,194 |
| 2015-05-04 | 2015-04-29 | 16.089 | 728,220 | -6,215 | 0.33% | 11,716,251 |
| 2015-04-30 | 2015-04-28 | 16.250 | 734,435 | +21,754 | 0.33% | 11,934,406 |
| 2015-04-29 | 2015-04-27 | 15.767 | 712,681 | +3,107 | 0.32% | 11,236,921 |
| 2015-04-28 | 2015-04-24 | 13.354 | 709,574 | -3,107 | 0.32% | 9,475,494 |
| 2015-04-27 | 2015-04-23 | 13.193 | 712,681 | -2,238 | 0.32% | 9,402,321 |
| 2015-04-24 | 2015-04-22 | 13.515 | 714,919 | +62,155 | 0.32% | 9,661,892 |
| 2015-04-23 | 2015-04-21 | 13.515 | 652,764 | +26,229 | 0.30% | 8,821,888 |
| 2015-04-21 | 2015-04-17 | 12.710 | 626,535 | +46,616 | 0.28% | 7,963,399 |
| 2015-04-20 | 2015-04-16 | 11.262 | 579,919 | -3,108 | 0.26% | 6,531,177 |
| 2015-04-16 | 2015-04-14 | 11.262 | 583,027 | +19,641 | 0.26% | 6,566,180 |
| 2015-04-14 | 2015-04-10 | 10.940 | 563,386 | -11,188 | 0.26% | 6,163,693 |
| 2015-04-13 | 2015-04-09 | 10.940 | 574,574 | +62,155 | 0.26% | 6,286,095 |
| 2015-04-10 | 2015-04-08 | 10.619 | 512,419 | +4,973 | 0.23% | 5,441,207 |
| 2015-04-01 | 2015-03-30 | 9.814 | 507,446 | -8,702 | 0.23% | 4,980,188 |
| 2015-03-19 | 2015-03-17 | 9.814 | 516,148 | -6,216 | 0.23% | 5,065,591 |
| 2015-03-06 | 2015-03-04 | 9.492 | 522,364 | +6,216 | 0.24% | 4,958,511 |
| 2015-03-05 | 2015-03-03 | 9.814 | 516,148 | -6,216 | 0.23% | 5,065,591 |
| 2015-02-27 | 2015-02-25 | 9.653 | 522,364 | -6,215 | 0.24% | 5,042,554 |
| 2015-02-25 | 2015-02-23 | 9.492 | 528,579 | -280 | 0.24% | 5,017,507 |
| 2015-02-11 | 2015-02-09 | 9.332 | 528,859 | +6,216 | 0.24% | 4,935,077 |
| 2015-01-26 | 2015-01-22 | 9.492 | 522,643 | -3,108 | 0.24% | 4,961,160 |
| 2015-01-23 | 2015-01-21 | 9.492 | 525,751 | +75,829 | 0.24% | 4,990,662 |
| 2015-01-19 | 2015-01-15 | 9.653 | 449,922 | -3,108 | 0.20% | 4,343,247 |
| 2015-01-15 | 2015-01-13 | 9.653 | 453,030 | +6,215 | 0.21% | 4,373,250 |
| 2015-01-07 | 2015-01-05 | 9.975 | 446,815 | -1,243 | 0.20% | 4,457,029 |
| 2015-01-06 | 2015-01-02 | 9.975 | 448,058 | +37,293 | 0.20% | 4,469,428 |
| 2014-12-23 | 2014-12-19 | 9.814 | 410,765 | +1,243 | 0.19% | 4,031,339 |
| 2014-12-19 | 2014-12-17 | 9.814 | 409,522 | -49,724 | 0.19% | 4,019,140 |
| 2014-12-10 | 2014-12-08 | 10.458 | 459,246 | +6,216 | 0.21% | 4,802,693 |
| 2014-11-28 | 2014-11-26 | 10.458 | 453,030 | -6,216 | 0.21% | 4,737,687 |
| 2014-11-26 | 2014-11-24 | 10.297 | 459,246 | +12,431 | 0.21% | 4,728,805 |
| 2014-11-05 | 2014-11-03 | 10.136 | 446,815 | -6,215 | 0.20% | 4,528,917 |
| 2014-10-31 | 2014-10-29 | 10.136 | 453,030 | -6,216 | 0.21% | 4,591,912 |
| 2014-10-30 | 2014-10-28 | 9.975 | 459,246 | +10,691 | 0.21% | 4,581,030 |
| 2014-10-29 | 2014-10-27 | 10.136 | 448,555 | +1,740 | 0.20% | 4,546,553 |
| 2014-10-24 | 2014-10-22 | 10.458 | 446,815 | -6,215 | 0.20% | 4,672,692 |
| 2014-10-23 | 2014-10-21 | 10.297 | 453,030 | -24,862 | 0.21% | 4,664,800 |
| 2014-10-21 | 2014-10-17 | 9.975 | 477,892 | +5,221 | 0.22% | 4,767,026 |
| 2014-10-17 | 2014-10-15 | 9.814 | 472,671 | +25,981 | 0.21% | 4,638,898 |
| 2014-10-16 | 2014-10-14 | 10.136 | 446,690 | +994 | 0.20% | 4,527,650 |
| 2014-10-14 | 2014-10-10 | 10.619 | 445,696 | -870 | 0.20% | 4,732,697 |
| 2014-10-06 | 2014-09-30 | 10.136 | 446,566 | +870 | 0.20% | 4,526,393 |
| 2014-09-23 | 2014-09-19 | 11.101 | 445,696 | +622 | 0.20% | 4,947,820 |
| 2014-09-01 | 2014-08-28 | 10.940 | 445,074 | -622 | 0.20% | 4,869,307 |
| 2014-08-29 | 2014-08-27 | 11.101 | 445,696 | -621 | 0.20% | 4,947,820 |
| 2014-08-25 | 2014-08-21 | 11.906 | 446,317 | -995 | 0.20% | 5,313,751 |
| 2014-08-21 | 2014-08-19 | 11.423 | 447,312 | +3,108 | 0.20% | 5,109,695 |
| 2014-08-18 | 2014-08-14 | 11.423 | 444,204 | +994 | 0.20% | 5,074,192 |
| 2014-08-15 | 2014-08-13 | 11.745 | 443,210 | +6,713 | 0.20% | 5,205,452 |
| 2014-08-14 | 2014-08-12 | 11.423 | 436,497 | +1,865 | 0.20% | 4,986,154 |
| 2014-08-01 | 2014-07-30 | 10.940 | 434,632 | -1,865 | 0.20% | 4,755,067 |
| 2014-07-30 | 2014-07-28 | 10.940 | 436,497 | +1,865 | 0.20% | 4,775,471 |
| 2014-07-24 | 2014-07-22 | 10.940 | 434,632 | +32,817 | 0.20% | 4,755,067 |
| 2014-07-09 | 2014-07-07 | 10.458 | 401,815 | -7,955 | 0.18% | 4,202,092 |
| 2014-06-19 | 2014-06-17 | 10.297 | 409,770 | +7,955 | 0.19% | 4,219,356 |
| 2014-06-16 | 2014-06-12 | 10.458 | 401,815 | +15,663 | 0.18% | 4,202,092 |
| 2014-06-12 | 2014-06-10 | 10.619 | 386,152 | +2,860 | 0.18% | 4,100,419 |
| 2014-06-10 | 2014-06-06 | 10.619 | 383,292 | -1,119 | 0.17% | 4,070,050 |
| 2014-06-04 | 2014-05-30 | 10.297 | 384,411 | -1,243 | 0.17% | 3,958,237 |
| 2014-06-03 | 2014-05-29 | 9.975 | 385,654 | +994 | 0.18% | 3,846,942 |
| 2014-05-27 | 2014-05-23 | 9.653 | 384,660 | -4,226 | 0.17% | 3,713,251 |
| 2014-05-26 | 2014-05-22 | 9.814 | 388,886 | +4,226 | 0.18% | 3,816,614 |
| 2014-05-23 | 2014-05-21 | 9.653 | 384,660 | +1,865 | 0.17% | 3,713,251 |
| 2014-05-19 | 2014-05-15 | 10.136 | 382,795 | -6,216 | 0.17% | 3,880,010 |
| 2014-05-15 | 2014-05-13 | 10.136 | 389,011 | +4,351 | 0.18% | 3,943,015 |
| 2014-05-14 | 2014-05-12 | 9.653 | 384,660 | -6,215 | 0.17% | 3,713,251 |
| 2014-05-09 | 2014-05-07 | 9.653 | 390,875 | -68,371 | 0.18% | 3,773,247 |
| 2014-05-08 | 2014-05-05 | 9.653 | 459,246 | -31,077 | 0.21% | 4,433,255 |
| 2014-05-02 | 2014-04-29 | 9.814 | 490,323 | -24,862 | 0.22% | 4,812,139 |
| 2014-04-17 | 2014-04-15 | 10.297 | 515,185 | -62 | 0.23% | 5,304,803 |
| 2014-04-02 | 2014-03-31 | 10.136 | 515,247 | -19,268 | 0.23% | 5,222,544 |
| 2014-03-27 | 2014-03-25 | 10.297 | 534,515 | -1,243 | 0.24% | 5,503,842 |
| 2014-03-24 | 2014-03-20 | 10.297 | 535,758 | +2,735 | 0.24% | 5,516,641 |
| 2014-03-21 | 2014-03-19 | 10.458 | 533,023 | -18,647 | 0.24% | 5,574,236 |
| 2014-03-18 | 2014-03-14 | 10.136 | 551,670 | +18,647 | 0.25% | 5,591,727 |
| 2014-03-12 | 2014-03-10 | 10.297 | 533,023 | +5,594 | 0.24% | 5,488,479 |
| 2014-03-03 | 2014-02-27 | 11.101 | 527,429 | -3,108 | 0.24% | 5,855,165 |
| 2014-02-27 | 2014-02-25 | 11.101 | 530,537 | -6,215 | 0.24% | 5,889,668 |
| 2014-02-17 | 2014-02-13 | 11.745 | 536,752 | -3,730 | 0.24% | 6,304,093 |
| 2014-02-13 | 2014-02-11 | 11.423 | 540,482 | +3,730 | 0.25% | 6,173,986 |
| 2014-01-29 | 2014-01-27 | 11.745 | 536,752 | -1,865 | 0.24% | 6,304,093 |
| 2014-01-28 | 2014-01-24 | 12.067 | 538,617 | +7,707 | 0.24% | 6,499,312 |
| 2014-01-27 | 2014-01-23 | 11.745 | 530,910 | -621 | 0.24% | 6,235,479 |
| 2014-01-08 | 2014-01-06 | 11.584 | 531,531 | +1,243 | 0.24% | 6,157,255 |
| 2014-01-07 | 2014-01-03 | 12.228 | 530,288 | +1,243 | 0.24% | 6,484,126 |
| 2014-01-06 | 2014-01-02 | 12.388 | 529,045 | -2,113 | 0.24% | 6,554,045 |
| 2013-12-27 | 2013-12-20 | 11.423 | 531,158 | -3,108 | 0.24% | 6,067,477 |
| 2013-12-23 | 2013-12-19 | 11.262 | 534,266 | -9,323 | 0.24% | 6,017,022 |
| 2013-12-13 | 2013-12-11 | 11.745 | 543,589 | -6,216 | 0.25% | 6,384,392 |
| 2013-12-12 | 2013-12-10 | 11.745 | 549,805 | +6,216 | 0.25% | 6,457,399 |
| 2013-12-10 | 2013-12-06 | 11.906 | 543,589 | +62,154 | 0.25% | 6,471,850 |
| 2013-12-04 | 2013-12-02 | 12.549 | 481,435 | +2,114 | 0.22% | 6,041,688 |
| 2013-12-02 | 2013-11-28 | 12.710 | 479,321 | -18,025 | 0.22% | 6,092,276 |
| 2013-11-27 | 2013-11-25 | 12.549 | 497,346 | -3,108 | 0.23% | 6,241,361 |
| 2013-11-22 | 2013-11-20 | 12.710 | 500,454 | -2,735 | 0.23% | 6,360,882 |
| 2013-11-20 | 2013-11-18 | 12.871 | 503,189 | +280 | 0.23% | 6,476,602 |
| 2013-11-14 | 2013-11-12 | 12.710 | 502,909 | +12,182 | 0.23% | 6,392,085 |
| 2013-11-13 | 2013-11-11 | 13.032 | 490,727 | +11,685 | 0.22% | 6,395,154 |
| 2013-11-12 | 2013-11-08 | 12.710 | 479,042 | -1,243 | 0.22% | 6,088,730 |
| 2013-11-07 | 2013-11-05 | 12.388 | 480,285 | -8,329 | 0.22% | 5,949,984 |
| 2013-11-05 | 2013-11-01 | 12.388 | 488,614 | -6,215 | 0.22% | 6,053,167 |
| 2013-11-01 | 2013-10-30 | 12.228 | 494,829 | +6,215 | 0.22% | 6,050,549 |
| 2013-10-30 | 2013-10-28 | 12.388 | 488,614 | -994 | 0.22% | 6,053,167 |
| 2013-10-28 | 2013-10-24 | 12.549 | 489,608 | +2,486 | 0.22% | 6,144,254 |
| 2013-10-25 | 2013-10-23 | 12.388 | 487,122 | -10,442 | 0.22% | 6,034,684 |
| 2013-10-24 | 2013-10-22 | 13.193 | 497,564 | -36,795 | 0.23% | 6,564,307 |
| 2013-10-23 | 2013-10-21 | 13.193 | 534,359 | -66,755 | 0.24% | 7,049,739 |
| 2013-10-22 | 2013-10-18 | 12.549 | 601,114 | +29,959 | 0.27% | 7,543,580 |
| 2013-10-21 | 2013-10-17 | 12.067 | 571,155 | +19,889 | 0.26% | 6,891,937 |
| 2013-10-18 | 2013-10-16 | 11.101 | 551,266 | +6,216 | 0.25% | 6,119,788 |
| 2013-10-09 | 2013-10-07 | 10.780 | 545,050 | -1,865 | 0.25% | 5,875,397 |
| 2013-10-08 | 2013-10-04 | 10.940 | 546,915 | -62,154 | 0.25% | 5,983,493 |
| 2013-10-04 | 2013-10-02 | 11.101 | 609,069 | -6,216 | 0.28% | 6,761,478 |
| 2013-09-24 | 2013-09-19 | 11.262 | 615,285 | +12,431 | 0.28% | 6,929,476 |
| 2013-09-23 | 2013-09-18 | 10.940 | 602,854 | +12,431 | 0.27% | 6,595,491 |
| 2013-09-19 | 2013-09-17 | 11.101 | 590,423 | +6,215 | 0.27% | 6,554,483 |
| 2013-09-17 | 2013-09-13 | 11.262 | 584,208 | +21,755 | 0.27% | 6,579,480 |
| 2013-09-16 | 2013-09-12 | 11.584 | 562,453 | +24,240 | 0.26% | 6,515,456 |
| 2013-09-13 | 2013-09-11 | 11.101 | 538,213 | -4,972 | 0.24% | 5,974,882 |
| 2013-09-12 | 2013-09-10 | 10.940 | 543,185 | +11,187 | 0.25% | 5,942,685 |
| 2013-09-09 | 2013-09-05 | 10.619 | 531,998 | -49,723 | 0.24% | 5,649,109 |
| 2013-09-05 | 2013-09-03 | 10.780 | 581,721 | -4,724 | 0.26% | 6,270,694 |
| 2013-08-27 | 2013-08-23 | 11.101 | 586,445 | +1,243 | 0.27% | 6,510,321 |
| 2013-08-23 | 2013-08-21 | 11.423 | 585,202 | -26,727 | 0.27% | 6,684,827 |
| 2013-08-22 | 2013-08-20 | 11.584 | 611,929 | -5,221 | 0.28% | 7,088,586 |
| 2013-08-21 | 2013-08-19 | 11.423 | 617,150 | +6,216 | 0.28% | 7,049,773 |
| 2013-08-20 | 2013-08-16 | 11.745 | 610,934 | +10,566 | 0.28% | 7,175,352 |
| 2013-08-16 | 2013-08-13 | 11.584 | 600,368 | -870 | 0.27% | 6,954,663 |
| 2013-08-15 | 2013-08-12 | 11.262 | 601,238 | -9,323 | 0.27% | 6,771,276 |
| 2013-08-13 | 2013-08-09 | 10.940 | 610,561 | +4,599 | 0.28% | 6,679,809 |
| 2013-08-05 | 2013-08-01 | 11.101 | 605,962 | +4,351 | 0.28% | 6,726,986 |
| 2013-08-02 | 2013-07-31 | 11.262 | 601,611 | -45,124 | 0.27% | 6,775,477 |
| 2013-07-31 | 2013-07-29 | 10.780 | 646,735 | +9,323 | 0.29% | 6,971,516 |
| 2013-07-30 | 2013-07-26 | 11.101 | 637,412 | +55,939 | 0.29% | 7,076,123 |
| 2013-07-25 | 2013-07-23 | 10.780 | 581,473 | +3,108 | 0.26% | 6,268,021 |
| 2013-07-15 | 2013-07-11 | 10.297 | 578,365 | +22,127 | 0.26% | 5,955,360 |
| 2013-07-12 | 2013-07-10 | 10.297 | 556,238 | +9,323 | 0.25% | 5,727,521 |
| 2013-07-02 | 2013-06-27 | 10.619 | 546,915 | -1,243 | 0.25% | 5,807,508 |
| 2013-06-28 | 2013-06-26 | 10.619 | 548,158 | -8,701 | 0.25% | 5,820,707 |
| 2013-06-27 | 2013-06-25 | 10.297 | 556,859 | -175,277 | 0.25% | 5,733,915 |
| 2013-06-26 | 2013-06-24 | 10.458 | 732,136 | +3,108 | 0.33% | 7,656,516 |
| 2013-06-25 | 2013-06-21 | 11.262 | 729,028 | +1,243 | 0.33% | 8,210,475 |
| 2013-06-24 | 2013-06-20 | 11.584 | 727,785 | -3,108 | 0.33% | 8,430,661 |
| 2013-06-21 | 2013-06-19 | 12.067 | 730,893 | +8,702 | 0.33% | 8,819,442 |
| 2013-06-20 | 2013-06-18 | 12.549 | 722,191 | +8,702 | 0.33% | 9,063,016 |
| 2013-06-19 | 2013-06-17 | 12.067 | 713,489 | -2,859 | 0.32% | 8,609,434 |
| 2013-06-18 | 2013-06-14 | 11.262 | 716,348 | +6,837 | 0.33% | 8,067,670 |
| 2013-06-17 | 2013-06-13 | 11.262 | 709,511 | +5,345 | 0.32% | 7,990,671 |
| 2013-06-14 | 2013-06-11 | 11.584 | 704,166 | -2,486 | 0.32% | 8,157,059 |
| 2013-06-13 | 2013-06-10 | 12.228 | 706,652 | +4,972 | 0.32% | 8,640,627 |
| 2013-06-10 | 2013-06-06 | 12.710 | 701,680 | -15,539 | 0.32% | 8,918,509 |
| 2013-06-07 | 2013-06-05 | 13.193 | 717,219 | +14,296 | 0.33% | 9,462,191 |
| 2013-06-06 | 2013-06-04 | 13.354 | 702,923 | +3,108 | 0.32% | 9,386,678 |
| 2013-06-05 | 2013-06-03 | 13.193 | 699,815 | +60,290 | 0.32% | 9,232,582 |
| 2013-06-04 | 2013-05-31 | 12.388 | 639,525 | +55,939 | 0.29% | 7,922,720 |
| 2013-05-31 | 2013-05-29 | 11.423 | 583,586 | +3,108 | 0.27% | 6,666,368 |
| 2013-05-24 | 2013-05-22 | 11.745 | 580,478 | +2,486 | 0.26% | 6,817,650 |
| 2013-05-22 | 2013-05-20 | 11.906 | 577,992 | +1,865 | 0.26% | 6,881,444 |
| 2013-05-21 | 2013-05-16 | 11.906 | 576,127 | +15,538 | 0.26% | 6,859,240 |
| 2013-05-20 | 2013-05-15 | 11.423 | 560,589 | +62,155 | 0.25% | 6,403,670 |
| 2013-05-14 | 2013-05-10 | 10.458 | 498,434 | +10,566 | 0.23% | 5,212,512 |
| 2013-05-09 | 2013-05-07 | 10.136 | 487,868 | -18,646 | 0.22% | 4,945,030 |
| 2013-04-29 | 2013-04-25 | 10.136 | 506,514 | -5,967 | 0.23% | 5,134,026 |
| 2013-04-25 | 2013-04-23 | 9.653 | 512,481 | +24,613 | 0.23% | 4,947,150 |
| 2013-04-16 | 2013-04-12 | 9.975 | 487,868 | -9,945 | 0.22% | 4,866,538 |
| 2013-04-09 | 2013-04-05 | 10.458 | 497,813 | -24,861 | 0.23% | 5,206,018 |
| 2013-03-15 | 2013-03-13 | 10.940 | 522,674 | -6,216 | 0.24% | 5,718,286 |
| 2013-03-12 | 2013-03-08 | 11.423 | 528,890 | +6,216 | 0.24% | 6,041,569 |
| 2013-03-11 | 2013-03-07 | 11.262 | 522,674 | -2,238 | 0.24% | 5,886,471 |
| 2013-03-08 | 2013-03-06 | 11.101 | 524,912 | +2,238 | 0.24% | 5,827,223 |
| 2013-02-22 | 2013-02-20 | 12.228 | 522,674 | +40,400 | 0.24% | 6,391,025 |
| 2013-02-05 | 2013-02-01 | 12.228 | 482,274 | +13,674 | 0.22% | 5,897,032 |
| 2013-01-31 | 2013-01-29 | 12.549 | 468,600 | +5,843 | 0.21% | 5,880,618 |
| 2013-01-28 | 2013-01-24 | 13.032 | 462,757 | -11,561 | 0.21% | 6,030,649 |
| 2013-01-25 | 2013-01-23 | 13.515 | 474,318 | -8,080 | 0.22% | 6,410,250 |
| 2013-01-24 | 2013-01-22 | 12.871 | 482,398 | -7,459 | 0.22% | 6,208,998 |
| 2013-01-23 | 2013-01-21 | 12.067 | 489,857 | +31,078 | 0.22% | 5,910,941 |
| 2013-01-22 | 2013-01-18 | 11.745 | 458,779 | +7,458 | 0.21% | 5,388,308 |
| 2013-01-16 | 2013-01-14 | 12.067 | 451,321 | +6,216 | 0.21% | 5,445,940 |
| 2013-01-15 | 2013-01-11 | 11.745 | 445,105 | -24,987 | 0.20% | 5,227,709 |
| 2013-01-14 | 2013-01-10 | 12.228 | 470,092 | +2,487 | 0.21% | 5,748,076 |
| 2013-01-11 | 2013-01-09 | 12.228 | 467,605 | -93,232 | 0.21% | 5,717,666 |
| 2013-01-10 | 2013-01-08 | 12.228 | 560,837 | -43,509 | 0.25% | 6,857,666 |
| 2013-01-08 | 2013-01-04 | 11.745 | 604,346 | +1,243 | 0.27% | 7,097,977 |
| 2013-01-07 | 2013-01-03 | 11.745 | 603,103 | +93,232 | 0.27% | 7,083,378 |
| 2013-01-04 | 2013-01-02 | 11.745 | 509,871 | +31,078 | 0.23% | 5,988,378 |
| 2013-01-03 | 2012-12-31 | 11.101 | 478,793 | -3,729 | 0.22% | 5,315,241 |
| 2013-01-02 | 2012-12-27 | 10.940 | 482,522 | +40,400 | 0.22% | 5,279,005 |
| 2012-12-28 | 2012-12-24 | 10.780 | 442,122 | -746 | 0.20% | 4,765,879 |
| 2012-12-18 | 2012-12-14 | 10.940 | 442,868 | +746 | 0.20% | 4,845,173 |
| 2012-12-17 | 2012-12-13 | 10.780 | 442,122 | +4,724 | 0.20% | 4,765,879 |
| 2012-12-13 | 2012-12-11 | 10.940 | 437,398 | +3,978 | 0.20% | 4,785,329 |
| 2012-12-12 | 2012-12-10 | 11.423 | 433,420 | +3,729 | 0.20% | 4,951,005 |
| 2012-12-11 | 2012-12-07 | 11.262 | 429,691 | +6,216 | 0.20% | 4,839,276 |
| 2012-12-10 | 2012-12-06 | 11.101 | 423,475 | -31,824 | 0.19% | 4,701,137 |
| 2012-12-07 | 2012-12-05 | 10.940 | 455,299 | +37,293 | 0.21% | 4,981,173 |
| 2012-12-06 | 2012-12-04 | 10.780 | 418,006 | -2,983 | 0.19% | 4,505,919 |
| 2012-12-04 | 2012-11-30 | 10.297 | 420,989 | +32,320 | 0.19% | 4,334,877 |
| 2012-12-03 | 2012-11-29 | 9.814 | 388,669 | +3,729 | 0.18% | 3,814,484 |
| 2012-11-23 | 2012-11-21 | 9.492 | 384,940 | +31,078 | 0.17% | 3,654,022 |
| 2012-11-22 | 2012-11-20 | 9.332 | 353,862 | -1,243 | 0.16% | 3,302,083 |
| 2012-11-15 | 2012-11-13 | 9.492 | 355,105 | +2,486 | 0.16% | 3,370,814 |
| 2012-11-13 | 2012-11-09 | 9.653 | 352,619 | -2,611 | 0.16% | 3,403,949 |
| 2012-10-31 | 2012-10-29 | 9.332 | 355,230 | +2,611 | 0.16% | 3,314,848 |
| 2012-10-30 | 2012-10-26 | 9.653 | 352,619 | -4,973 | 0.16% | 3,403,949 |
| 2012-10-25 | 2012-10-22 | 9.492 | 357,592 | +1,244 | 0.16% | 3,394,422 |
| 2012-10-24 | 2012-10-19 | 9.492 | 356,348 | +30,455 | 0.16% | 3,382,614 |
| 2012-10-19 | 2012-10-17 | 9.332 | 325,893 | +1,243 | 0.15% | 3,041,089 |
| 2012-10-17 | 2012-10-15 | 9.332 | 324,650 | +3,730 | 0.15% | 3,029,490 |
| 2012-09-28 | 2012-09-26 | 9.653 | 320,920 | -1,865 | 0.15% | 3,097,948 |
| 2012-09-27 | 2012-09-25 | 9.653 | 322,785 | -3,356 | 0.15% | 3,115,951 |
| 2012-09-24 | 2012-09-20 | 8.688 | 326,141 | -995 | 0.15% | 2,833,513 |
| 2012-09-14 | 2012-09-12 | 8.205 | 327,136 | +1,865 | 0.15% | 2,684,260 |
| 2012-08-06 | 2012-08-02 | 8.205 | 325,271 | -6,216 | 0.15% | 2,668,957 |
| 2012-08-03 | 2012-08-01 | 8.205 | 331,487 | -12,430 | 0.15% | 2,719,961 |
| 2012-08-02 | 2012-07-31 | 8.044 | 343,917 | -12,431 | 0.16% | 2,766,621 |
| 2012-07-11 | 2012-07-09 | 8.366 | 356,348 | -12,431 | 0.16% | 2,981,287 |
| 2012-07-06 | 2012-07-04 | 8.205 | 368,779 | +12,431 | 0.17% | 3,025,955 |
| 2012-07-05 | 2012-07-03 | 8.044 | 356,348 | +22,997 | 0.16% | 2,866,622 |
| 2012-06-19 | 2012-06-15 | 8.366 | 333,351 | -12,431 | 0.15% | 2,788,889 |
| 2012-06-15 | 2012-06-13 | 8.366 | 345,782 | +1,865 | 0.16% | 2,892,889 |
| 2012-06-14 | 2012-06-12 | 7.642 | 343,917 | +12,430 | 0.16% | 2,628,290 |
| 2012-05-16 | 2012-05-14 | 8.849 | 331,487 | +3,730 | 0.15% | 2,933,292 |
| 2012-05-09 | 2012-05-07 | 9.332 | 327,757 | +1,554 | 0.15% | 3,058,483 |
| 2012-05-04 | 2012-05-02 | 9.975 | 326,203 | +994 | 0.15% | 3,253,911 |
| 2012-04-12 | 2012-04-10 | 9.975 | 325,209 | +622 | 0.15% | 3,243,996 |
| 2012-04-05 | 2012-04-02 | 10.136 | 324,587 | -18,647 | 0.15% | 3,290,014 |
| 2012-03-15 | 2012-03-13 | 12.067 | 343,234 | -8,701 | 0.16% | 4,141,690 |
| 2012-03-14 | 2012-03-12 | 11.584 | 351,935 | +3,107 | 0.16% | 4,076,815 |
| 2012-03-13 | 2012-03-09 | 11.423 | 348,828 | +5,594 | 0.16% | 3,984,701 |
| 2012-02-07 | 2012-02-03 | 11.101 | 343,234 | -6,215 | 0.16% | 3,810,355 |
| 2012-02-06 | 2012-02-02 | 10.780 | 349,449 | -6,216 | 0.16% | 3,766,905 |
| 2012-02-03 | 2012-02-01 | 10.458 | 355,665 | +6,216 | 0.16% | 3,719,466 |
| 2012-01-19 | 2012-01-17 | 9.975 | 349,449 | -5,470 | 0.16% | 3,485,793 |
| 2012-01-17 | 2012-01-13 | 9.975 | 354,919 | +5,470 | 0.16% | 3,540,356 |
| 2012-01-13 | 2012-01-11 | 9.332 | 349,449 | +1,243 | 0.16% | 3,260,903 |
| 2011-12-06 | 2011-12-02 | 9.492 | 348,206 | +18,646 | 0.16% | 3,305,326 |
| 2011-12-01 | 2011-11-29 | 9.653 | 329,560 | -6,215 | 0.15% | 3,181,353 |
| 2011-11-29 | 2011-11-25 | 8.527 | 335,775 | +4,972 | 0.15% | 2,863,191 |
| 2011-11-28 | 2011-11-24 | 8.849 | 330,803 | +1,243 | 0.15% | 2,927,239 |
| 2011-11-11 | 2011-11-09 | 9.492 | 329,560 | -1,243 | 0.15% | 3,128,330 |
| 2011-11-07 | 2011-11-03 | 9.492 | 330,803 | +78 | 0.15% | 3,140,129 |
| 2011-10-27 | 2011-10-25 | 9.332 | 330,725 | -9,323 | 0.15% | 3,086,179 |
| 2011-10-26 | 2011-10-24 | 9.171 | 340,048 | +9,323 | 0.15% | 3,118,467 |
| 2011-10-21 | 2011-10-19 | 9.010 | 330,725 | +1,865 | 0.15% | 2,979,759 |
| 2011-10-07 | 2011-10-04 | 8.205 | 328,860 | +1,553 | 0.15% | 2,698,406 |
| 2011-08-29 | 2011-08-25 | 10.780 | 327,307 | -3,107 | 0.15% | 3,528,224 |
| 2011-08-24 | 2011-08-22 | 10.136 | 330,414 | -373 | 0.15% | 3,349,076 |
| 2011-08-23 | 2011-08-19 | 10.297 | 330,787 | +3,107 | 0.15% | 3,406,077 |
| 2011-08-12 | 2011-08-10 | 10.619 | 327,680 | -1,243 | 0.15% | 3,479,525 |
| 2011-08-11 | 2011-08-09 | 10.297 | 328,923 | +1,243 | 0.15% | 3,386,884 |
| 2011-07-13 | 2011-07-11 | 13.193 | 327,680 | -12,430 | 0.15% | 4,323,046 |
| 2011-07-11 | 2011-07-07 | 13.676 | 340,110 | +621 | 0.15% | 4,651,193 |
| 2011-07-08 | 2011-07-06 | 13.515 | 339,489 | -3,108 | 0.15% | 4,588,081 |
| 2011-07-07 | 2011-07-05 | 13.676 | 342,597 | -4,351 | 0.16% | 4,685,204 |
| 2011-07-06 | 2011-07-04 | 13.515 | 346,948 | +12,431 | 0.16% | 4,688,887 |
| 2011-06-14 | 2011-06-10 | 12.549 | 334,517 | +11,188 | 0.15% | 4,197,965 |
| 2011-06-03 | 2011-06-01 | 13.193 | 323,329 | -2,735 | 0.15% | 4,265,644 |
| 2011-05-24 | 2011-05-20 | 13.354 | 326,064 | +6,216 | 0.15% | 4,354,186 |
| 2011-05-12 | 2011-05-09 | 13.515 | 319,848 | -9,945 | 0.15% | 4,322,639 |
| 2011-05-11 | 2011-05-06 | 13.354 | 329,793 | +9,945 | 0.15% | 4,403,982 |
| 2011-04-29 | 2011-04-27 | 13.354 | 319,848 | +1,243 | 0.15% | 4,271,179 |
| 2011-04-28 | 2011-04-26 | 13.676 | 318,605 | +622 | 0.14% | 4,357,100 |
| 2011-04-27 | 2011-04-21 | 13.997 | 317,983 | -4,351 | 0.14% | 4,450,914 |
| 2011-04-19 | 2011-04-15 | 14.480 | 322,334 | +12,431 | 0.15% | 4,667,396 |
| 2011-04-13 | 2011-04-11 | 14.641 | 309,903 | +621 | 0.14% | 4,537,255 |
| 2011-03-31 | 2011-03-29 | 14.963 | 309,282 | -621 | 0.14% | 4,627,683 |
| 2011-03-23 | 2011-03-21 | 14.802 | 309,903 | +621 | 0.14% | 4,587,115 |
| 2011-03-22 | 2011-03-18 | 14.158 | 309,282 | +3,978 | 0.14% | 4,378,883 |
| 2011-03-21 | 2011-03-17 | 14.641 | 305,304 | -1,492 | 0.14% | 4,469,922 |
| 2011-03-18 | 2011-03-16 | 15.124 | 306,796 | -1,491 | 0.14% | 4,639,846 |
| 2011-03-17 | 2011-03-15 | 14.641 | 308,287 | +1,491 | 0.14% | 4,513,596 |
| 2011-03-16 | 2011-03-14 | 15.124 | 306,796 | -6,215 | 0.14% | 4,639,846 |
| 2011-03-15 | 2011-03-11 | 14.963 | 313,011 | +6,215 | 0.14% | 4,683,479 |
| 2011-03-08 | 2011-03-04 | 15.606 | 306,796 | -6,215 | 0.14% | 4,787,927 |
| 2011-03-07 | 2011-03-03 | 15.124 | 313,011 | +6,215 | 0.14% | 4,733,839 |
| 2011-03-04 | 2011-03-02 | 14.963 | 306,796 | -1,864 | 0.14% | 4,590,486 |
| 2011-03-03 | 2011-03-01 | 15.445 | 308,660 | +1,864 | 0.14% | 4,767,357 |
| 2011-03-01 | 2011-02-25 | 15.284 | 306,796 | -6,215 | 0.14% | 4,689,206 |
| 2011-02-28 | 2011-02-24 | 15.124 | 313,011 | +1,243 | 0.14% | 4,733,839 |
| 2011-02-25 | 2011-02-23 | 15.928 | 311,768 | -1,243 | 0.14% | 4,965,841 |
| 2011-02-23 | 2011-02-21 | 16.411 | 313,011 | +994 | 0.14% | 5,136,719 |
| 2011-02-22 | 2011-02-18 | 16.893 | 312,017 | +5,967 | 0.14% | 5,271,007 |
| 2011-02-21 | 2011-02-17 | 17.215 | 306,050 | +1,243 | 0.14% | 5,268,685 |
| 2011-02-17 | 2011-02-15 | 17.537 | 304,807 | -1,243 | 0.14% | 5,345,366 |
| 2011-02-16 | 2011-02-14 | 17.859 | 306,050 | +2,735 | 0.14% | 5,465,645 |
| 2011-02-10 | 2011-02-08 | 18.663 | 303,315 | -870 | 0.14% | 5,660,802 |
| 2011-02-07 | 2011-01-31 | 18.341 | 304,185 | +870 | 0.14% | 5,579,158 |
| 2011-01-20 | 2011-01-18 | 18.502 | 303,315 | -621 | 0.14% | 5,612,002 |
| 2011-01-18 | 2011-01-14 | 18.663 | 303,936 | -622 | 0.14% | 5,672,391 |
| 2011-01-17 | 2011-01-13 | 18.824 | 304,558 | -24,986 | 0.14% | 5,733,000 |
| 2011-01-14 | 2011-01-12 | 18.663 | 329,544 | +2,610 | 0.15% | 6,150,316 |
| 2011-01-13 | 2011-01-11 | 18.824 | 326,934 | -1,864 | 0.15% | 6,154,206 |
| 2011-01-12 | 2011-01-10 | 18.824 | 328,798 | -13,674 | 0.15% | 6,189,294 |
| 2011-01-11 | 2011-01-07 | 18.663 | 342,472 | +1,864 | 0.16% | 6,391,593 |
| 2011-01-10 | 2011-01-06 | 18.502 | 340,608 | +1,243 | 0.15% | 6,302,005 |
| 2011-01-07 | 2011-01-05 | 18.663 | 339,365 | +12,431 | 0.15% | 6,333,607 |
| 2011-01-06 | 2011-01-04 | 18.824 | 326,934 | +24,862 | 0.15% | 6,154,206 |
| 2010-12-28 | 2010-12-22 | 18.502 | 302,072 | -994 | 0.14% | 5,589,003 |
| 2010-12-23 | 2010-12-21 | 18.341 | 303,066 | +994 | 0.14% | 5,558,635 |
| 2010-12-14 | 2010-12-10 | 18.663 | 302,072 | -621 | 0.14% | 5,637,603 |
| 2010-12-07 | 2010-12-03 | 18.341 | 302,693 | -6,216 | 0.14% | 5,551,793 |
| 2010-12-01 | 2010-11-29 | 18.502 | 308,909 | +622 | 0.14% | 5,715,503 |
| 2010-11-12 | 2010-11-10 | 18.824 | 308,287 | +6,837 | 0.14% | 5,803,194 |
| 2010-11-11 | 2010-11-09 | 19.307 | 301,450 | +8,950 | 0.14% | 5,819,995 |
| 2010-11-09 | 2010-11-05 | 18.663 | 292,500 | +6,215 | 0.13% | 5,458,960 |
| 2010-11-04 | 2010-11-02 | 18.020 | 286,285 | +622 | 0.13% | 5,158,728 |
| 2010-11-02 | 2010-10-29 | 18.180 | 285,663 | +6,293 | 0.13% | 5,193,480 |
| 2010-10-26 | 2010-10-22 | 18.502 | 279,370 | -1,243 | 0.13% | 5,168,966 |
| 2010-10-19 | 2010-10-15 | 19.146 | 280,613 | +995 | 0.13% | 5,372,554 |
| 2010-10-15 | 2010-10-13 | 19.307 | 279,618 | +18,646 | 0.13% | 5,398,492 |
| 2010-09-27 | 2010-09-22 | 19.950 | 260,972 | -1,243 | 0.12% | 5,206,449 |
| 2010-09-24 | 2010-09-21 | 19.307 | 262,215 | +6,215 | 0.12% | 5,062,498 |
| 2010-09-08 | 2010-09-06 | 19.146 | 256,000 | +1,865 | 0.12% | 4,901,319 |
| 2010-08-23 | 2010-08-19 | 19.628 | 254,135 | -1,740 | 0.12% | 4,988,275 |
| 2010-08-19 | 2010-08-17 | 19.628 | 255,875 | -1,243 | 0.12% | 5,022,428 |
| 2010-08-17 | 2010-08-13 | 20.111 | 257,118 | +1,243 | 0.12% | 5,170,929 |
| 2010-08-16 | 2010-08-12 | 18.985 | 255,875 | -1,243 | 0.12% | 4,857,758 |
| 2010-08-13 | 2010-08-11 | 19.146 | 257,118 | +1,740 | 0.12% | 4,922,724 |
| 2010-06-29 | 2010-06-25 | 18.502 | 255,378 | -3,729 | 0.12% | 4,725,061 |
| 2010-06-24 | 2010-06-22 | 19.146 | 259,107 | -1,243 | 0.12% | 4,960,805 |
| 2010-06-23 | 2010-06-21 | 18.824 | 260,350 | +1,243 | 0.12% | 4,900,828 |
| 2010-06-22 | 2010-06-18 | 18.341 | 259,107 | +1,243 | 0.12% | 4,752,368 |
| 2010-06-21 | 2010-06-17 | 18.502 | 257,864 | -15,539 | 0.12% | 4,771,057 |
| 2010-06-18 | 2010-06-15 | 18.180 | 273,403 | +16,782 | 0.12% | 4,970,588 |
| 2010-06-15 | 2010-06-11 | 17.859 | 256,621 | +1,243 | 0.12% | 4,582,909 |
| 2010-06-03 | 2010-06-01 | 18.341 | 255,378 | -1,865 | 0.12% | 4,683,973 |
| 2010-05-25 | 2010-05-20 | 17.537 | 257,243 | -994 | 0.12% | 4,511,242 |
| 2010-05-24 | 2010-05-19 | 17.850 | 258,237 | -7,108 | 0.12% | 4,609,543 |
| 2010-05-12 | 2010-05-10 | 18.320 | 265,345 | -1,916 | 0.12% | 4,861,064 |
| 2010-05-11 | 2010-05-07 | 17.380 | 267,261 | +639 | 0.12% | 4,645,079 |
| 2010-04-29 | 2010-04-27 | 18.946 | 266,622 | +894 | 0.12% | 5,051,448 |
| 2010-04-23 | 2010-04-21 | 19.729 | 265,728 | +6,387 | 0.12% | 5,242,548 |
| 2010-04-21 | 2010-04-19 | 19.729 | 259,341 | +6,386 | 0.11% | 5,116,539 |
| 2010-04-20 | 2010-04-16 | 20.512 | 252,955 | +6,898 | 0.11% | 5,188,587 |
| 2010-04-19 | 2010-04-15 | 21.608 | 246,057 | -3,194 | 0.11% | 5,316,788 |
| 2010-04-13 | 2010-04-09 | 22.391 | 249,251 | +5,237 | 0.11% | 5,580,942 |
| 2010-04-12 | 2010-04-08 | 22.234 | 244,014 | -5,109 | 0.11% | 5,425,473 |
| 2010-04-09 | 2010-04-07 | 22.391 | 249,123 | -1,916 | 0.11% | 5,578,076 |
| 2010-04-08 | 2010-04-01 | 21.295 | 251,039 | +3,193 | 0.11% | 5,345,824 |
| 2010-04-07 | 2010-03-31 | 20.668 | 247,846 | +1,278 | 0.11% | 5,122,599 |
| 2010-03-26 | 2010-03-24 | 20.042 | 246,568 | -2,555 | 0.11% | 4,941,755 |
| 2010-03-19 | 2010-03-17 | 20.512 | 249,123 | -3,193 | 0.11% | 5,109,985 |
| 2010-03-17 | 2010-03-15 | 20.199 | 252,316 | +639 | 0.11% | 5,096,465 |
| 2010-03-12 | 2010-03-10 | 20.668 | 251,677 | +1,277 | 0.11% | 5,201,780 |
| 2010-03-10 | 2010-03-08 | 20.825 | 250,400 | -2,555 | 0.11% | 5,214,594 |
| 2010-03-09 | 2010-03-05 | 20.355 | 252,955 | +2,555 | 0.11% | 5,148,979 |
| 2010-03-08 | 2010-03-04 | 20.668 | 250,400 | -2,555 | 0.11% | 5,175,386 |
| 2010-02-25 | 2010-02-23 | 20.199 | 252,955 | -1,277 | 0.11% | 5,109,372 |
| 2010-02-24 | 2010-02-22 | 19.572 | 254,232 | +2,555 | 0.11% | 4,975,936 |
| 2010-02-19 | 2010-02-17 | 20.512 | 251,677 | +4,470 | 0.11% | 5,162,373 |
| 2010-02-12 | 2010-02-10 | 20.042 | 247,207 | -639 | 0.11% | 4,954,562 |
| 2010-02-11 | 2010-02-09 | 19.886 | 247,846 | +2,555 | 0.11% | 4,928,561 |
| 2010-02-09 | 2010-02-05 | 19.729 | 245,291 | +639 | 0.11% | 4,839,346 |
| 2010-02-03 | 2010-02-01 | 20.668 | 244,652 | +1,277 | 0.11% | 5,056,584 |
| 2010-01-29 | 2010-01-27 | 20.512 | 243,375 | -6,387 | 0.11% | 4,992,083 |
| 2010-01-28 | 2010-01-26 | 20.199 | 249,762 | -766 | 0.11% | 5,044,877 |
| 2010-01-27 | 2010-01-25 | 20.825 | 250,528 | -639 | 0.11% | 5,217,260 |
| 2010-01-26 | 2010-01-22 | 20.825 | 251,167 | +1,916 | 0.11% | 5,230,567 |
| 2010-01-19 | 2010-01-15 | 23.017 | 249,251 | -2,554 | 0.11% | 5,737,052 |
| 2010-01-18 | 2010-01-14 | 22.078 | 251,805 | +638 | 0.11% | 5,559,273 |
| 2010-01-15 | 2010-01-13 | 22.861 | 251,167 | +1,278 | 0.11% | 5,741,825 |
| 2010-01-14 | 2010-01-12 | 24.113 | 249,889 | -7,153 | 0.11% | 6,025,629 |
| 2010-01-13 | 2010-01-11 | 23.643 | 257,042 | -1,277 | 0.11% | 6,077,368 |
| 2010-01-11 | 2010-01-07 | 23.330 | 258,319 | -1,278 | 0.11% | 6,026,666 |
| 2010-01-07 | 2010-01-05 | 23.017 | 259,597 | +3,193 | 0.11% | 5,975,187 |
| 2010-01-05 | 2009-12-31 | 23.174 | 256,404 | -1,277 | 0.11% | 5,941,841 |
| 2010-01-04 | 2009-12-29 | 22.704 | 257,681 | +767 | 0.11% | 5,850,391 |
| 2009-12-28 | 2009-12-22 | 23.017 | 256,914 | +894 | 0.11% | 5,913,432 |
| 2009-12-22 | 2009-12-18 | 21.921 | 256,020 | -5,493 | 0.11% | 5,612,243 |
| 2009-12-21 | 2009-12-17 | 23.487 | 261,513 | -511 | 0.11% | 6,142,131 |
| 2009-12-18 | 2009-12-16 | 24.270 | 262,024 | +1,661 | 0.12% | 6,359,270 |
| 2009-12-17 | 2009-12-15 | 25.053 | 260,363 | -4,088 | 0.11% | 6,522,796 |
| 2009-12-16 | 2009-12-14 | 26.305 | 264,451 | -255 | 0.12% | 6,956,472 |
| 2009-12-14 | 2009-12-10 | 25.679 | 264,706 | -35,126 | 0.12% | 6,797,390 |
| 2009-12-11 | 2009-12-09 | 26.305 | 299,832 | -28,101 | 0.13% | 7,887,181 |
| 2009-12-10 | 2009-12-08 | 26.775 | 327,933 | +2,683 | 0.14% | 8,780,429 |
| 2009-12-09 | 2009-12-07 | 25.836 | 325,250 | +2,299 | 0.14% | 8,403,027 |
| 2009-12-08 | 2009-12-04 | 25.522 | 322,951 | -68,336 | 0.14% | 8,242,496 |
| 2009-12-07 | 2009-12-03 | 25.209 | 391,287 | -38,958 | 0.17% | 9,864,063 |
| 2009-12-04 | 2009-12-02 | 24.113 | 430,245 | +102,185 | 0.19% | 10,374,593 |
| 2009-12-03 | 2009-12-01 | 24.270 | 328,060 | +62,332 | 0.14% | 7,961,951 |
| 2009-12-02 | 2009-11-30 | 23.017 | 265,728 | -4,343 | 0.12% | 6,116,306 |
| 2009-12-01 | 2009-11-27 | 22.234 | 270,071 | +2,571 | 0.12% | 6,004,831 |
| 2009-11-30 | 2009-11-26 | 23.174 | 267,500 | -2,555 | 0.12% | 6,198,977 |
| 2009-11-23 | 2009-11-19 | 23.487 | 270,055 | -1,916 | 0.12% | 6,342,756 |
| 2009-11-20 | 2009-11-18 | 23.330 | 271,971 | -638 | 0.12% | 6,345,172 |
| 2009-11-18 | 2009-11-16 | 22.861 | 272,609 | +8,302 | 0.12% | 6,232,002 |
| 2009-11-16 | 2009-11-12 | 22.704 | 264,307 | +2,555 | 0.12% | 6,000,828 |
| 2009-11-13 | 2009-11-11 | 23.174 | 261,752 | +1,277 | 0.11% | 6,065,774 |
| 2009-11-11 | 2009-11-09 | 23.800 | 260,475 | +6,387 | 0.11% | 6,199,322 |
| 2009-11-10 | 2009-11-06 | 23.174 | 254,088 | +638 | 0.11% | 5,888,171 |
| 2009-11-05 | 2009-11-03 | 23.643 | 253,450 | -3,576 | 0.11% | 5,992,441 |
| 2009-11-04 | 2009-11-02 | 23.957 | 257,026 | -3,193 | 0.11% | 6,157,480 |
| 2009-11-03 | 2009-10-30 | 23.643 | 260,219 | +4,215 | 0.11% | 6,152,484 |
| 2009-11-02 | 2009-10-29 | 23.017 | 256,004 | +3,193 | 0.11% | 5,892,487 |
| 2009-10-30 | 2009-10-28 | 23.800 | 252,811 | +1,277 | 0.11% | 6,016,918 |
| 2009-10-29 | 2009-10-27 | 24.896 | 251,534 | +1,022 | 0.11% | 6,262,220 |
| 2009-10-23 | 2009-10-21 | 27.245 | 250,512 | -6,386 | 0.11% | 6,825,152 |
| 2009-10-21 | 2009-10-19 | 25.992 | 256,898 | -7,664 | 0.11% | 6,677,338 |
| 2009-10-20 | 2009-10-16 | 24.270 | 264,562 | +7,025 | 0.12% | 6,420,867 |
| 2009-10-19 | 2009-10-15 | 25.679 | 257,537 | +1,277 | 0.11% | 6,613,297 |
| 2009-10-16 | 2009-10-14 | 26.462 | 256,260 | +1,277 | 0.11% | 6,781,130 |
| 2009-10-15 | 2009-10-13 | 26.305 | 254,983 | +11,496 | 0.12% | 6,707,413 |
| 2009-10-14 | 2009-10-12 | 26.462 | 243,487 | +35,126 | 0.12% | 6,443,132 |
| 2009-10-12 | 2009-10-08 | 32.099 | 208,361 | +639 | 0.10% | 6,688,132 |
| 2009-10-09 | 2009-10-07 | 31.942 | 207,722 | -1,277 | 0.10% | 6,635,096 |
| 2009-10-08 | 2009-10-06 | 30.690 | 208,999 | -3,194 | 0.10% | 6,414,086 |
| 2009-09-30 | 2009-09-28 | 30.376 | 212,193 | -1,277 | 0.10% | 6,445,659 |
| 2009-09-24 | 2009-09-22 | 28.967 | 213,470 | -7,025 | 0.10% | 6,183,624 |
| 2009-09-22 | 2009-09-18 | 30.063 | 220,495 | +2,554 | 0.11% | 6,628,794 |
| 2009-09-18 | 2009-09-16 | 28.341 | 217,941 | -638 | 0.10% | 6,176,636 |
| 2009-09-14 | 2009-09-10 | 27.401 | 218,579 | -63,866 | 0.10% | 5,989,368 |
| 2009-09-08 | 2009-09-04 | 25.522 | 282,445 | -638 | 0.13% | 7,208,685 |
| 2009-09-07 | 2009-09-03 | 24.113 | 283,083 | +60,672 | 0.13% | 6,826,043 |
| 2009-08-26 | 2009-08-24 | 23.800 | 222,411 | -4,471 | 0.11% | 5,293,396 |
| 2009-08-25 | 2009-08-21 | 22.234 | 226,882 | +4,343 | 0.11% | 5,044,556 |
| 2009-08-24 | 2009-08-20 | 21.608 | 222,539 | -13,412 | 0.11% | 4,808,612 |
| 2009-08-21 | 2009-08-19 | 19.729 | 235,951 | -6,386 | 0.11% | 4,655,077 |
| 2009-08-07 | 2009-08-05 | 19.259 | 242,337 | +638 | 0.12% | 4,667,232 |
| 2009-07-30 | 2009-07-28 | 20.668 | 241,699 | -25,546 | 0.12% | 4,995,550 |
| 2009-06-30 | 2009-06-26 | 18.476 | 267,245 | -3,193 | 0.13% | 4,937,716 |
| 2009-06-29 | 2009-06-25 | 17.693 | 270,438 | +3,193 | 0.13% | 4,784,986 |
| 2009-06-16 | 2009-06-12 | 16.754 | 267,245 | -1,277 | 0.13% | 4,477,421 |
| 2009-06-08 | 2009-06-04 | 17.693 | 268,522 | -1,277 | 0.13% | 4,751,085 |
| 2009-06-05 | 2009-06-03 | 17.693 | 269,799 | -1,916 | 0.13% | 4,773,680 |
| 2009-06-04 | 2009-06-02 | 17.067 | 271,715 | -14,051 | 0.13% | 4,637,401 |
| 2009-06-03 | 2009-06-01 | 17.380 | 285,766 | +9,325 | 0.14% | 4,966,702 |
| 2009-06-01 | 2009-05-27 | 16.128 | 276,441 | -6,387 | 0.13% | 4,458,350 |
| 2009-05-26 | 2009-05-22 | 15.501 | 282,828 | -5,109 | 0.13% | 4,384,218 |
| 2009-05-25 | 2009-05-21 | 15.348 | 287,937 | -5,817 | 0.14% | 4,419,222 |
| 2009-05-22 | 2009-05-20 | 15.655 | 293,754 | +3,909 | 0.14% | 4,598,671 |
| 2009-05-21 | 2009-05-19 | 15.808 | 289,845 | +1,564 | 0.14% | 4,581,961 |
| 2009-05-20 | 2009-05-18 | 16.115 | 288,281 | +2,606 | 0.13% | 4,645,727 |
| 2009-05-19 | 2009-05-15 | 15.348 | 285,675 | +14,335 | 0.13% | 4,384,505 |
| 2009-05-18 | 2009-05-14 | 14.274 | 271,340 | +1,954 | 0.13% | 3,872,979 |
| 2009-05-11 | 2009-05-07 | 13.046 | 269,386 | -50,951 | 0.13% | 3,514,328 |
| 2009-05-08 | 2009-05-06 | 13.199 | 320,337 | +17,592 | 0.15% | 4,228,184 |
| 2009-05-04 | 2009-04-29 | 9.669 | 302,745 | +6,515 | 0.14% | 2,927,291 |
| 2009-04-29 | 2009-04-27 | 9.669 | 296,230 | +9,773 | 0.14% | 2,864,296 |
| 2009-04-23 | 2009-04-21 | 10.437 | 286,457 | +782 | 0.13% | 2,989,625 |
| 2009-04-22 | 2009-04-20 | 10.744 | 285,675 | +6,516 | 0.13% | 3,069,154 |
| 2009-04-21 | 2009-04-17 | 10.283 | 279,159 | +6,515 | 0.13% | 2,870,614 |
| 2009-04-20 | 2009-04-16 | 10.130 | 272,644 | -6,515 | 0.13% | 2,761,775 |
| 2009-04-08 | 2009-04-06 | 10.283 | 279,159 | +49,518 | 0.13% | 2,870,614 |
| 2009-04-07 | 2009-04-03 | 9.976 | 229,641 | -651 | 0.11% | 2,290,926 |
| 2009-04-06 | 2009-04-02 | 9.516 | 230,292 | -3,258 | 0.11% | 2,191,386 |
| 2009-04-03 | 2009-04-01 | 8.441 | 233,550 | +3,258 | 0.11% | 1,971,473 |
| 2009-04-02 | 2009-03-31 | 7.981 | 230,292 | -1,955 | 0.11% | 1,837,937 |
| 2009-03-31 | 2009-03-27 | 8.595 | 232,247 | +1,955 | 0.11% | 1,996,119 |
| 2009-03-30 | 2009-03-26 | 7.827 | 230,292 | -45,609 | 0.11% | 1,802,592 |
| 2009-03-27 | 2009-03-25 | 7.674 | 275,901 | +39,093 | 0.13% | 2,117,247 |
| 2009-03-25 | 2009-03-23 | 7.290 | 236,808 | +4,561 | 0.11% | 1,726,388 |
| 2009-03-24 | 2009-03-20 | 6.983 | 232,247 | -45,609 | 0.11% | 1,621,847 |
| 2009-03-23 | 2009-03-19 | 7.214 | 277,856 | +21,501 | 0.13% | 2,004,315 |
| 2009-03-20 | 2009-03-18 | 7.214 | 256,355 | +26,063 | 0.12% | 1,849,218 |
| 2009-03-09 | 2009-03-05 | 6.753 | 230,292 | -6,516 | 0.11% | 1,555,177 |
| 2009-03-06 | 2009-03-04 | 7.214 | 236,808 | +6,516 | 0.11% | 1,708,215 |
| 2009-03-04 | 2009-03-02 | 6.907 | 230,292 | -3,258 | 0.11% | 1,590,522 |
| 2009-02-24 | 2009-02-20 | 7.827 | 233,550 | +3,258 | 0.11% | 1,828,093 |
| 2009-02-17 | 2009-02-13 | 8.441 | 230,292 | -3,258 | 0.11% | 1,943,971 |
| 2009-02-12 | 2009-02-10 | 8.441 | 233,550 | +3,258 | 0.11% | 1,971,473 |
| 2009-01-21 | 2009-01-19 | 7.981 | 230,292 | -1,304 | 0.11% | 1,837,937 |
| 2009-01-09 | 2009-01-07 | 9.976 | 231,596 | -24,759 | 0.11% | 2,310,430 |
| 2009-01-07 | 2009-01-05 | 9.976 | 256,355 | +733 | 0.12% | 2,557,428 |
| 2008-12-29 | 2008-12-22 | 10.130 | 255,622 | +32,578 | 0.12% | 2,589,349 |
| 2008-12-23 | 2008-12-19 | 10.897 | 223,044 | -3,258 | 0.10% | 2,430,509 |
| 2008-12-19 | 2008-12-17 | 8.595 | 226,302 | -6,515 | 0.11% | 1,945,023 |
| 2008-12-18 | 2008-12-16 | 8.288 | 232,817 | +6,515 | 0.11% | 1,929,553 |
| 2008-12-15 | 2008-12-11 | 8.748 | 226,302 | +3,258 | 0.11% | 1,979,756 |
| 2008-12-12 | 2008-12-10 | 8.441 | 223,044 | +3,258 | 0.10% | 1,882,789 |
| 2008-12-10 | 2008-12-08 | 8.902 | 219,786 | -14,334 | 0.10% | 1,956,484 |
| 2008-12-09 | 2008-12-05 | 7.981 | 234,120 | +14,334 | 0.11% | 1,868,488 |
| 2008-10-06 | 2008-10-02 | 11.204 | 219,786 | -9,032 | 0.10% | 2,462,472 |
| 2008-09-29 | 2008-09-25 | 11.499 | 228,818 | -679 | 0.10% | 2,631,131 |
| 2008-07-10 | 2008-07-08 | 14.889 | 229,497 | -1,356 | 0.10% | 3,417,087 |
| 2008-07-09 | 2008-07-07 | 15.627 | 230,853 | +1,356 | 0.10% | 3,607,439 |
| 2008-06-18 | 2008-06-16 | 18.575 | 229,497 | -678 | 0.10% | 4,262,900 |
| 2008-06-02 | 2008-05-29 | 20.786 | 230,175 | -6,783 | 0.10% | 4,784,482 |
| 2008-05-13 | 2008-05-08 | 20.123 | 236,958 | -6,076 | 0.11% | 4,768,279 |
| 2008-05-08 | 2008-05-06 | 20.698 | 243,034 | -1,392 | 0.11% | 5,030,275 |
| 2008-04-29 | 2008-04-25 | 19.692 | 244,426 | +10,436 | 0.11% | 4,813,159 |
| 2008-04-28 | 2008-04-24 | 19.979 | 233,990 | -1,391 | 0.10% | 4,674,922 |
| 2008-04-25 | 2008-04-23 | 19.260 | 235,381 | +1,391 | 0.10% | 4,533,550 |
| 2008-04-02 | 2008-03-31 | 16.961 | 233,990 | -1,391 | 0.10% | 3,968,638 |
| 2008-04-01 | 2008-03-28 | 15.955 | 235,381 | +1,391 | 0.10% | 3,755,404 |
| 2008-03-03 | 2008-02-28 | 18.829 | 233,990 | +233,990 | 0.10% | 4,405,861 |
| 2007-06-26 | 2007-06-22 | 24.050 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy