History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 7.030 0 +0
2025-10-10 2025-10-08 7.050 0 +0
2025-10-09 2025-10-06 7.180 0 +0
2025-10-08 2025-10-03 7.130 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.100 0 +0
2025-10-02 2025-09-29 7.150 0 +0
2025-09-30 2025-09-26 7.150 0 +0
2025-09-29 2025-09-25 7.280 0 +0
2025-09-26 2025-09-24 7.650 0 +0
2025-09-25 2025-09-23 7.980 0 +0
2025-09-24 2025-09-22 8.170 0 +0
2025-09-23 2025-09-19 8.570 0 +0
2025-09-22 2025-09-18 8.470 0 +0
2025-09-19 2025-09-17 9.000 0 +0
2025-09-18 2025-09-16 8.900 0 +0
2025-09-17 2025-09-15 8.680 0 +0
2025-09-16 2025-09-12 8.760 0 +0
2025-09-15 2025-09-11 8.590 0 +0
2025-09-12 2025-09-10 8.730 0 +0
2025-09-11 2025-09-09 8.910 0 +0
2025-09-10 2025-09-08 8.780 0 +0
2025-09-09 2025-09-05 8.680 0 +0
2025-09-08 2025-09-04 8.670 0 +0
2025-09-05 2025-09-03 8.680 0 +0
2025-09-04 2025-09-02 8.660 0 +0
2025-09-03 2025-09-01 8.500 0 +0
2025-09-02 2025-08-29 7.870 0 +0
2025-09-01 2025-08-28 7.440 0 +0
2025-08-29 2025-08-27 7.920 0 +0
2025-08-28 2025-08-26 7.960 0 +0
2025-08-27 2025-08-25 8.150 0 +0
2025-08-26 2025-08-22 8.130 0 +0
2025-08-25 2025-08-21 8.060 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.420 0 +0
2025-08-20 2025-08-18 8.520 0 +0
2025-08-19 2025-08-15 8.580 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.410 0 +0
2025-08-14 2025-08-12 8.780 0 +0
2025-08-13 2025-08-11 8.500 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.550 0 +0
2025-08-06 2025-08-04 9.000 0 +0
2025-08-05 2025-08-01 9.430 0 +0
2025-08-04 2025-07-31 10.020 0 +0
2025-08-01 2025-07-30 10.240 0 +0
2025-07-31 2025-07-29 10.860 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.920 0 +0
2025-07-28 2025-07-24 10.040 0 +0
2025-07-25 2025-07-23 8.970 0 +0
2025-07-24 2025-07-22 8.660 0 +0
2025-07-23 2025-07-21 8.580 0 +0
2025-07-22 2025-07-18 8.830 0 +0
2025-07-21 2025-07-17 8.230 0 +0
2025-07-18 2025-07-16 8.490 0 +0
2025-07-17 2025-07-15 8.480 0 +0
2025-07-16 2025-07-14 8.310 0 +0
2025-07-15 2025-07-11 9.000 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 9.400 0 +0
2025-07-10 2025-07-08 8.730 0 +0
2025-07-09 2025-07-07 7.250 0 +0
2025-07-08 2025-07-04 5.780 0 +0
2025-07-07 2025-07-03 5.670 0 +0
2025-07-04 2025-07-02 5.740 0 +0
2025-07-03 2025-06-30 5.930 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 6.030 0 +0
2025-06-27 2025-06-25 6.280 0 +0
2025-06-26 2025-06-24 6.430 0 +0
2025-06-25 2025-06-23 6.440 0 +0
2025-06-24 2025-06-20 6.270 0 +0
2025-06-23 2025-06-19 6.500 0 +0
2025-06-20 2025-06-18 6.340 0 +0
2025-06-19 2025-06-17 6.370 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 5.640 0 +0
2025-06-16 2025-06-12 5.350 0 +0
2025-06-13 2025-06-11 5.230 0 +0
2025-06-12 2025-06-10 5.490 0 +0
2025-06-11 2025-06-09 5.480 0 +0
2025-06-10 2025-06-06 5.260 0 +0
2025-06-09 2025-06-05 5.560 0 +0
2025-06-06 2025-06-04 5.540 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.360 0 +0
2025-05-30 2025-05-28 4.190 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 3.780 0 +0
2025-05-27 2025-05-23 3.420 0 +0
2025-05-26 2025-05-22 3.420 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.540 0 +0
2025-05-21 2025-05-19 3.680 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.540 0 +0
2025-05-16 2025-05-14 3.580 0 +0
2025-05-15 2025-05-13 3.620 0 +0
2025-05-14 2025-05-12 3.520 0 +0
2025-05-13 2025-05-09 3.460 0 +0
2025-05-12 2025-05-08 3.480 0 +0
2025-05-09 2025-05-07 3.400 0 +0
2025-05-08 2025-05-06 3.400 0 +0
2025-05-07 2025-05-02 3.440 0 +0
2025-05-06 2025-04-30 3.500 0 +0
2025-05-02 2025-04-29 3.540 0 +0
2025-04-30 2025-04-28 3.520 0 +0
2025-04-29 2025-04-25 3.460 0 +0
2025-04-28 2025-04-24 3.360 0 +0
2025-04-25 2025-04-23 3.400 0 +0
2025-04-24 2025-04-22 3.480 0 +0
2025-04-23 2025-04-17 3.440 0 +0
2025-04-22 2025-04-16 3.320 0 +0
2025-04-17 2025-04-15 3.440 0 +0
2025-04-16 2025-04-14 3.460 0 +0
2025-04-15 2025-04-11 3.120 0 +0
2025-04-14 2025-04-10 3.160 0 +0
2025-04-11 2025-04-09 3.020 0 +0
2025-04-10 2025-04-08 3.180 0 +0
2025-04-09 2025-04-07 2.960 0 +0
2025-04-08 2025-04-03 3.580 0 +0
2025-04-07 2025-04-02 3.760 0 +0
2025-04-03 2025-04-01 3.820 0 +0
2025-04-02 2025-03-31 3.800 0 +0
2025-04-01 2025-03-28 3.900 0 +0
2025-03-31 2025-03-27 4.200 0 +0
2025-03-28 2025-03-26 4.680 0 +0
2025-03-27 2025-03-25 4.680 0 +0
2025-03-26 2025-03-24 4.900 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.720 0 +0
2025-03-21 2025-03-19 4.900 0 +0
2025-03-20 2025-03-18 4.920 0 +0
2025-03-19 2025-03-17 4.840 0 +0
2025-03-18 2025-03-14 4.700 0 +0
2025-03-17 2025-03-13 4.440 0 +0
2025-03-14 2025-03-12 4.160 0 +0
2025-03-13 2025-03-11 4.180 0 +0
2025-03-12 2025-03-10 3.880 0 +0
2025-03-11 2025-03-07 3.900 0 +0
2025-03-10 2025-03-06 4.200 0 +0
2025-03-07 2025-03-05 4.060 0 +0
2025-03-06 2025-03-04 3.860 0 +0
2025-03-05 2025-03-03 3.900 0 +0
2025-03-04 2025-02-28 3.320 0 +0
2025-03-03 2025-02-27 2.720 0 +0
2025-02-28 2025-02-26 2.780 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.840 0 +0
2025-02-25 2025-02-21 2.940 0 +0
2025-02-24 2025-02-20 2.960 0 +0
2025-02-21 2025-02-19 2.980 0 +0
2025-02-20 2025-02-18 2.840 0 +0
2025-02-19 2025-02-17 3.000 0 +0
2025-02-18 2025-02-14 2.920 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.740 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.840 0 +0
2025-02-10 2025-02-06 2.900 0 +0
2025-02-07 2025-02-05 2.820 0 +0
2025-02-06 2025-02-04 2.900 0 +0
2025-02-05 2025-02-03 2.840 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.780 0 +0
2025-01-27 2025-01-23 2.720 0 +0
2025-01-24 2025-01-22 2.740 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.660 0 +0
2025-01-17 2025-01-15 2.760 0 +0
2025-01-16 2025-01-14 2.680 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.540 0 +0
2025-01-13 2025-01-09 2.660 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.560 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.460 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.580 0 +0
2024-12-27 2024-12-20 2.380 0 +0
2024-12-23 2024-12-19 2.380 0 +0
2024-12-20 2024-12-18 2.360 0 +0
2024-12-19 2024-12-17 2.500 0 +0
2024-12-18 2024-12-16 2.360 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.380 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.460 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.300 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.140 0 +0
2024-11-26 2024-11-22 2.340 0 +0
2024-11-25 2024-11-21 2.220 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.260 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.300 0 +0
2024-11-15 2024-11-13 2.380 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 2.360 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.560 0 +0
2024-11-08 2024-11-06 2.360 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.520 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.500 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.620 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.600 0 +0
2024-10-25 2024-10-23 2.600 0 +0
2024-10-24 2024-10-22 2.560 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.600 0 +0
2024-10-21 2024-10-17 2.500 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.440 0 +0
2024-10-16 2024-10-14 2.600 0 +0
2024-10-15 2024-10-10 2.780 0 +0
2024-10-14 2024-10-09 2.660 0 +0
2024-10-10 2024-10-08 2.740 0 +0
2024-10-09 2024-10-07 3.160 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 1.940 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 2.000 0 +0
2024-09-24 2024-09-20 2.000 0 +0
2024-09-23 2024-09-19 2.040 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.080 0 +0
2024-09-17 2024-09-13 2.080 0 +0
2024-09-16 2024-09-12 2.080 0 +0
2024-09-13 2024-09-11 2.020 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.940 0 +0
2024-09-05 2024-09-03 2.080 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 1.880 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.100 0 +0
2024-08-28 2024-08-26 2.020 0 +0
2024-08-27 2024-08-23 1.780 0 +0
2024-08-26 2024-08-22 1.780 0 +0
2024-08-23 2024-08-21 1.780 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.860 0 +0
2024-08-19 2024-08-15 1.920 0 +0
2024-08-16 2024-08-14 1.880 0 +0
2024-08-15 2024-08-13 1.880 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.920 0 +0
2024-08-09 2024-08-07 1.940 0 +0
2024-08-08 2024-08-06 1.980 0 +0
2024-08-07 2024-08-05 1.900 0 +0
2024-08-06 2024-08-02 1.980 0 +0
2024-08-05 2024-08-01 2.060 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.900 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.060 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 2.080 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.080 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.980 0 +0
2024-07-16 2024-07-12 1.980 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 2.060 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.060 0 +0
2024-07-05 2024-07-03 2.160 0 +0
2024-07-04 2024-07-02 2.100 0 +0
2024-07-03 2024-06-28 2.200 0 +0
2024-07-02 2024-06-27 2.200 0 +0
2024-06-28 2024-06-26 2.340 0 +0
2024-06-27 2024-06-25 2.200 0 +0
2024-06-26 2024-06-24 2.180 0 +0
2024-06-25 2024-06-21 2.200 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 2.260 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.360 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.320 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.540 0 +0
2024-06-12 2024-06-07 2.540 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.820 0 +0
2024-06-06 2024-06-04 2.780 0 +0
2024-06-05 2024-06-03 2.720 0 +0
2024-06-04 2024-05-31 2.700 0 +0
2024-06-03 2024-05-30 2.700 0 +0
2024-05-31 2024-05-29 2.760 0 +0
2024-05-30 2024-05-28 2.820 0 +0
2024-05-29 2024-05-27 2.860 0 +0
2024-05-28 2024-05-24 2.780 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.460 0 +0
2024-05-22 2024-05-20 2.540 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.480 0 +0
2024-05-17 2024-05-14 2.460 0 +0
2024-05-16 2024-05-13 2.480 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.380 0 +0
2024-05-09 2024-05-07 2.500 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.700 0 +0
2024-05-02 2024-04-29 1.520 0 +0
2024-04-30 2024-04-26 1.540 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.580 0 +0
2024-04-25 2024-04-23 1.580 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.600 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.540 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.620 0 +0
2024-04-09 2024-04-05 1.540 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.400 0 +0
2024-04-03 2024-03-28 1.540 0 +0
2024-04-02 2024-03-27 1.400 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.440 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.320 0 +0
2024-03-20 2024-03-18 1.360 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.480 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.540 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.520 0 +0
2024-03-08 2024-03-06 1.480 0 +0
2024-03-07 2024-03-05 1.520 0 +0
2024-03-06 2024-03-04 1.560 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.620 0 +0
2024-02-29 2024-02-27 1.640 0 +0
2024-02-28 2024-02-26 1.640 0 +0
2024-02-27 2024-02-23 1.660 0 +0
2024-02-26 2024-02-22 1.660 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.640 0 +0
2024-02-20 2024-02-16 1.740 0 +0
2024-02-19 2024-02-15 1.840 0 +0
2024-02-16 2024-02-14 1.840 0 +0
2024-02-15 2024-02-09 1.840 0 +0
2024-02-14 2024-02-07 1.820 0 +0
2024-02-08 2024-02-06 1.800 0 +0
2024-02-07 2024-02-05 1.780 0 +0
2024-02-06 2024-02-02 1.740 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.860 0 +0
2024-02-01 2024-01-30 1.860 0 +0
2024-01-31 2024-01-29 1.940 0 +0
2024-01-30 2024-01-26 1.960 0 +0
2024-01-29 2024-01-25 1.980 0 +0
2024-01-26 2024-01-24 1.760 0 +0
2024-01-25 2024-01-23 1.740 0 +0
2024-01-24 2024-01-22 1.660 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.800 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.860 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.860 0 +0
2024-01-10 2024-01-08 1.800 0 +0
2024-01-09 2024-01-05 1.840 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.820 0 +0
2023-12-29 2023-12-27 1.880 0 +0
2023-12-28 2023-12-22 1.920 0 +0
2023-12-27 2023-12-21 2.100 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 2.020 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.100 0 +0
2023-12-15 2023-12-13 2.100 0 +0
2023-12-14 2023-12-12 2.120 0 +0
2023-12-13 2023-12-11 2.100 0 +0
2023-12-12 2023-12-08 2.140 0 +0
2023-12-11 2023-12-07 2.140 0 +0
2023-12-08 2023-12-06 2.020 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 2.000 0 +0
2023-12-05 2023-12-01 2.080 0 +0
2023-12-04 2023-11-30 2.000 0 +0
2023-12-01 2023-11-29 2.120 0 +0
2023-11-30 2023-11-28 2.160 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.220 0 +0
2023-11-21 2023-11-17 2.220 0 +0
2023-11-20 2023-11-16 2.240 0 +0
2023-11-17 2023-11-15 2.180 0 +0
2023-11-16 2023-11-14 2.140 0 +0
2023-11-15 2023-11-13 2.100 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.380 0 +0
2023-11-03 2023-11-01 2.380 0 +0
2023-11-02 2023-10-31 2.240 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.380 0 +0
2023-10-30 2023-10-26 2.360 0 +0
2023-10-27 2023-10-25 2.380 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.160 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.440 0 +0
2023-10-19 2023-10-17 2.480 0 +0
2023-10-18 2023-10-16 2.440 0 +0
2023-10-17 2023-10-13 2.420 0 +0
2023-10-16 2023-10-12 2.500 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.460 0 +0
2023-10-11 2023-10-09 2.520 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.480 0 +0
2023-10-06 2023-10-04 2.480 0 +0
2023-10-05 2023-10-03 2.380 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.560 0 +0
2023-09-29 2023-09-27 2.540 0 +0
2023-09-28 2023-09-26 2.560 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.660 0 +0
2023-09-25 2023-09-21 2.640 0 +0
2023-09-22 2023-09-20 2.680 0 +0
2023-09-21 2023-09-19 2.800 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.700 0 +0
2023-09-18 2023-09-14 2.740 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.780 0 +0
2023-09-13 2023-09-11 2.660 0 +0
2023-09-12 2023-09-07 2.740 0 +0
2023-09-11 2023-09-06 2.880 0 +0
2023-09-07 2023-09-05 2.780 0 +0
2023-09-06 2023-09-04 2.880 0 +0
2023-09-05 2023-08-31 2.860 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.560 0 +0
2023-08-28 2023-08-24 2.700 0 +0
2023-08-25 2023-08-23 2.740 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.800 0 +0
2023-08-22 2023-08-18 2.640 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.760 0 +0
2023-08-17 2023-08-15 2.800 0 +0
2023-08-16 2023-08-14 2.720 0 +0
2023-08-15 2023-08-11 2.700 0 +0
2023-08-14 2023-08-10 2.700 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.840 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 2.980 0 +0
2023-08-04 2023-08-02 2.820 0 +0
2023-08-03 2023-08-01 2.940 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.860 0 +0
2023-07-31 2023-07-27 2.900 0 +0
2023-07-28 2023-07-26 2.840 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.880 0 +0
2023-07-24 2023-07-20 2.800 0 +0
2023-07-21 2023-07-19 2.980 0 +0
2023-07-20 2023-07-18 2.980 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.160 0 +0
2023-07-14 2023-07-12 3.120 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.160 0 +0
2023-07-11 2023-07-07 3.180 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.220 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.040 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.080 0 +0
2023-06-28 2023-06-26 3.040 0 +0
2023-06-27 2023-06-23 3.020 0 +0
2023-06-26 2023-06-21 3.020 0 +0
2023-06-23 2023-06-20 3.040 0 +0
2023-06-21 2023-06-19 3.160 0 +0
2023-06-20 2023-06-16 3.080 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 3.160 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 3.140 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.160 0 +0
2023-06-09 2023-06-07 3.240 0 +0
2023-06-08 2023-06-06 3.160 0 +0
2023-06-07 2023-06-05 3.340 0 +0
2023-06-06 2023-06-02 3.240 0 +0
2023-06-05 2023-06-01 3.180 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.300 0 +0
2023-05-31 2023-05-29 3.300 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.280 0 +0
2023-05-25 2023-05-23 3.180 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.320 0 +0
2023-05-19 2023-05-17 3.320 0 +0
2023-05-18 2023-05-16 3.360 0 +0
2023-05-17 2023-05-15 3.240 0 +0
2023-05-16 2023-05-12 3.220 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.440 0 +0
2023-05-10 2023-05-08 3.440 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.260 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.280 0 +0
2023-05-03 2023-04-28 3.300 0 +0
2023-05-02 2023-04-27 3.320 0 +0
2023-04-28 2023-04-26 3.300 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.320 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.220 0 +0
2023-04-21 2023-04-19 3.480 0 +0
2023-04-20 2023-04-18 3.380 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.380 0 +0
2023-04-17 2023-04-13 3.320 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.280 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.240 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.320 0 +0
2023-03-29 2023-03-27 3.280 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.420 0 +0
2023-03-24 2023-03-22 3.300 0 +0
2023-03-23 2023-03-21 3.300 0 +0
2023-03-22 2023-03-20 3.280 0 +0
2023-03-21 2023-03-17 3.300 0 +0
2023-03-20 2023-03-16 3.320 0 +0
2023-03-17 2023-03-15 3.280 0 +0
2023-03-16 2023-03-14 3.240 0 +0
2023-03-15 2023-03-13 3.460 0 +0
2023-03-14 2023-03-10 3.360 0 +0
2023-03-13 2023-03-09 3.380 0 +0
2023-03-10 2023-03-08 3.340 0 +0
2023-03-09 2023-03-07 3.320 0 +0
2023-03-08 2023-03-06 3.440 0 +0
2023-03-07 2023-03-03 3.380 0 +0
2023-03-06 2023-03-02 3.320 0 +0
2023-03-03 2023-03-01 3.240 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.520 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.360 0 +0
2023-02-24 2023-02-22 3.540 0 +0
2023-02-23 2023-02-21 3.440 0 +0
2023-02-22 2023-02-20 3.560 0 +0
2023-02-21 2023-02-17 3.520 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.500 0 +0
2023-02-16 2023-02-14 3.640 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.660 0 +0
2023-02-08 2023-02-06 3.660 0 +0
2023-02-07 2023-02-03 3.660 0 +0
2023-02-06 2023-02-02 3.660 0 +0
2023-02-03 2023-02-01 3.660 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.760 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.740 0 +0
2023-01-26 2023-01-19 3.760 0 +0
2023-01-20 2023-01-18 3.760 0 +0
2023-01-19 2023-01-17 3.760 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.960 0 +0
2023-01-13 2023-01-11 3.960 0 +0
2023-01-12 2023-01-10 3.960 0 +0
2023-01-11 2023-01-09 3.960 0 +0
2023-01-10 2023-01-06 3.840 0 +0
2023-01-09 2023-01-05 3.800 0 +0
2023-01-06 2023-01-04 3.840 0 +0
2023-01-05 2023-01-03 3.700 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.960 0 +0
2022-12-30 2022-12-28 3.940 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 4.040 0 +0
2022-12-20 2022-12-16 4.040 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.060 0 +0
2022-12-15 2022-12-13 4.020 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 3.960 0 +0
2022-12-12 2022-12-08 3.800 0 +0
2022-12-09 2022-12-07 3.620 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.860 0 +0
2022-12-06 2022-12-02 3.720 0 +0
2022-12-05 2022-12-01 3.740 0 +0
2022-12-02 2022-11-30 3.860 0 +0
2022-12-01 2022-11-29 3.920 0 +0
2022-11-30 2022-11-28 3.900 0 +0
2022-11-29 2022-11-25 3.800 0 +0
2022-11-28 2022-11-24 3.880 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.780 0 +0
2022-11-23 2022-11-21 3.600 0 +0
2022-11-22 2022-11-18 3.480 0 +0
2022-11-21 2022-11-17 3.580 0 +0
2022-11-18 2022-11-16 3.580 0 +0
2022-11-17 2022-11-15 3.620 0 +0
2022-11-16 2022-11-14 3.640 0 +0
2022-11-15 2022-11-11 3.460 0 +0
2022-11-14 2022-11-10 3.280 0 +0
2022-11-11 2022-11-09 3.300 0 +0
2022-11-10 2022-11-08 3.300 0 +0
2022-11-09 2022-11-07 3.300 0 +0
2022-11-08 2022-11-04 3.360 0 +0
2022-11-07 2022-11-03 3.240 0 +0
2022-11-04 2022-11-02 3.520 0 +0
2022-11-03 2022-11-01 3.240 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.220 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.220 0 +0
2022-10-26 2022-10-24 3.160 0 +0
2022-10-25 2022-10-21 3.560 0 +0
2022-10-24 2022-10-20 3.460 0 +0
2022-10-21 2022-10-19 3.460 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.520 0 +0
2022-10-17 2022-10-13 3.400 0 +0
2022-10-14 2022-10-12 3.540 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.560 0 +0
2022-10-11 2022-10-07 3.520 0 +0
2022-10-10 2022-10-06 3.620 0 +0
2022-10-07 2022-10-05 3.600 0 +0
2022-10-06 2022-10-03 3.560 0 +0
2022-10-05 2022-09-30 3.520 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.580 0 +0
2022-09-29 2022-09-27 3.680 0 +0
2022-09-28 2022-09-26 3.780 0 +0
2022-09-27 2022-09-23 3.820 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.020 0 +0
2022-09-22 2022-09-20 4.160 0 +0
2022-09-21 2022-09-19 4.140 0 +0
2022-09-20 2022-09-16 4.200 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.260 0 +0
2022-09-14 2022-09-09 4.240 0 +0
2022-09-13 2022-09-08 4.280 0 +0
2022-09-09 2022-09-07 4.260 0 +0
2022-09-08 2022-09-06 4.300 0 +0
2022-09-07 2022-09-05 4.360 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.400 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.400 0 +0
2022-08-31 2022-08-29 4.400 0 +0
2022-08-30 2022-08-26 4.180 0 +0
2022-08-29 2022-08-25 4.340 0 +0
2022-08-26 2022-08-24 4.140 0 +0
2022-08-25 2022-08-23 4.160 0 +0
2022-08-24 2022-08-22 4.160 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.100 0 +0
2022-08-19 2022-08-17 4.200 0 +0
2022-08-18 2022-08-16 4.280 0 +0
2022-08-17 2022-08-15 4.100 0 +0
2022-08-16 2022-08-12 4.320 0 +0
2022-08-15 2022-08-11 4.140 0 +0
2022-08-12 2022-08-10 4.140 0 +0
2022-08-11 2022-08-09 4.360 0 +0
2022-08-10 2022-08-08 4.220 0 +0
2022-08-09 2022-08-05 4.340 0 +0
2022-08-08 2022-08-04 4.340 0 +0
2022-08-05 2022-08-03 4.340 0 +0
2022-08-04 2022-08-02 4.360 0 +0
2022-08-03 2022-08-01 4.400 0 +0
2022-08-02 2022-07-29 4.360 0 +0
2022-08-01 2022-07-28 4.360 0 +0
2022-07-29 2022-07-27 4.380 0 +0
2022-07-28 2022-07-26 4.380 0 +0
2022-07-27 2022-07-25 4.460 0 +0
2022-07-26 2022-07-22 4.500 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.520 0 +0
2022-07-21 2022-07-19 4.500 0 +0
2022-07-20 2022-07-18 4.500 0 +0
2022-07-19 2022-07-15 4.460 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.600 0 +0
2022-07-13 2022-07-11 4.600 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.560 0 +0
2022-07-07 2022-07-05 4.660 0 +0
2022-07-06 2022-07-04 4.680 0 +0
2022-07-05 2022-06-30 4.680 0 +0
2022-07-04 2022-06-29 4.760 0 +0
2022-06-30 2022-06-28 4.760 0 +0
2022-06-29 2022-06-27 4.760 0 +0
2022-06-28 2022-06-24 4.600 0 +0
2022-06-27 2022-06-23 4.560 0 -6,327
2022-06-15 2022-06-13 4.520 6,327 -14 0.00% 28,598
2022-05-04 2022-04-29 4.680 6,341 -3,432 0.00% 29,676
2022-04-20 2022-04-14 4.620 9,773 -96 0.00% 45,151
2022-04-07 2022-04-04 4.560 9,869 -2,300 0.00% 45,003
2022-04-06 2022-04-01 4.600 12,169 -7,300 0.00% 55,977
2022-04-01 2022-03-30 4.540 19,469 -3,000 0.01% 88,389
2022-03-31 2022-03-29 4.600 22,469 -1,700 0.01% 103,357
2022-03-30 2022-03-28 4.640 24,169 -1,019 0.01% 112,144
2022-03-29 2022-03-25 4.640 25,188 -1,900 0.01% 116,872
2022-03-28 2022-03-24 4.660 27,088 -6,239 0.01% 126,230
2022-03-25 2022-03-23 4.660 33,327 -100 0.01% 155,304
2022-03-24 2022-03-22 4.660 33,427 -21,705 0.01% 155,770
2022-03-23 2022-03-21 4.660 55,132 -12,166 0.02% 256,915
2022-03-22 2022-03-18 4.700 67,298 -2,995 0.02% 316,301
2022-03-21 2022-03-17 4.700 70,293 -4,387 0.02% 330,377
2022-03-17 2022-03-15 4.100 74,680 -200 0.02% 306,188
2022-03-16 2022-03-14 4.440 74,880 -14,500 0.02% 332,467
2022-03-15 2022-03-11 4.500 89,380 -14,868 0.03% 402,210
2022-03-14 2022-03-10 4.520 104,248 -241,951 0.03% 471,201
2022-03-11 2022-03-09 4.400 346,199 -300 0.11% 1,523,276
2022-03-10 2022-03-08 4.440 346,499 -12,912 0.11% 1,538,456
2022-03-09 2022-03-07 4.400 359,411 -36,970 0.11% 1,581,408
2022-03-08 2022-03-04 4.340 396,381 -400 0.12% 1,720,294
2022-03-04 2022-03-02 4.400 396,781 -16,400 0.12% 1,745,836
2022-03-03 2022-03-01 4.460 413,181 -1,300 0.13% 1,842,787
2022-02-28 2022-02-24 4.460 414,481 -1,700 0.13% 1,848,585
2022-02-25 2022-02-23 4.520 416,181 +4,900 0.13% 1,881,138
2022-02-24 2022-02-22 4.320 411,281 +400 0.13% 1,776,734
2022-02-21 2022-02-17 4.680 410,881 -500 0.13% 1,922,923
2022-02-11 2022-02-09 4.500 411,381 +20,000 0.13% 1,851,214
2022-01-26 2022-01-24 4.600 391,381 +20,900 0.12% 1,800,353
2022-01-20 2022-01-18 4.800 370,481 +500 0.12% 1,778,309
2022-01-18 2022-01-14 4.960 369,981 -1 0.12% 1,835,106
2022-01-13 2022-01-11 4.940 369,982 -500 0.12% 1,827,711
2022-01-11 2022-01-07 4.900 370,482 -500 0.12% 1,815,362
2022-01-10 2022-01-06 4.840 370,982 +4,400 0.12% 1,795,553
2021-12-23 2021-12-21 4.840 366,582 -400 0.12% 1,774,257
2021-12-21 2021-12-17 4.880 366,982 +400 0.12% 1,790,872
2021-12-16 2021-12-14 4.920 366,582 +10,000 0.12% 1,803,583
2021-12-14 2021-12-10 4.960 356,582 -5,000 0.11% 1,768,647
2021-12-13 2021-12-09 4.980 361,582 +5,000 0.11% 1,800,678
2021-11-29 2021-11-25 4.960 356,582 +200 0.11% 1,768,647
2021-11-16 2021-11-12 4.960 356,382 +400 0.11% 1,767,655
2021-11-15 2021-11-11 5.100 355,982 +20,000 0.11% 1,815,508
2021-11-09 2021-11-05 4.940 335,982 -600 0.11% 1,659,751
2021-11-05 2021-11-03 5.000 336,582 -4,100 0.11% 1,682,910
2021-11-03 2021-11-01 5.000 340,682 -5,000 0.11% 1,703,410
2021-10-28 2021-10-26 5.000 345,682 +9,100 0.11% 1,728,410
2021-10-22 2021-10-20 5.100 336,582 -5,000 0.11% 1,716,568
2021-10-21 2021-10-19 5.100 341,582 +1,500 0.11% 1,742,068
2021-10-19 2021-10-15 5.000 340,082 +3,500 0.11% 1,700,410
2021-10-06 2021-10-04 5.400 336,582 -10,000 0.11% 1,817,543
2021-10-05 2021-09-30 5.100 346,582 -100 0.11% 1,767,568
2021-10-04 2021-09-29 5.200 346,682 -4,300 0.11% 1,802,746
2021-09-30 2021-09-28 5.200 350,982 -1,375 0.11% 1,825,106
2021-09-23 2021-09-20 4.940 352,357 +20,100 0.11% 1,740,644
2021-09-20 2021-09-16 5.400 332,257 -12,400 0.10% 1,794,188
2021-09-16 2021-09-14 5.600 344,657 -500 0.11% 1,930,079
2021-09-15 2021-09-13 5.600 345,157 -500 0.11% 1,932,879
2021-09-08 2021-09-06 5.600 345,657 +500 0.11% 1,935,679
2021-08-25 2021-08-23 5.500 345,157 -4,900 0.11% 1,898,364
2021-08-24 2021-08-20 5.200 350,057 -5,800 0.11% 1,820,296
2021-08-23 2021-08-19 5.500 355,857 -100 0.11% 1,957,214
2021-08-20 2021-08-18 5.600 355,957 -1,600 0.11% 1,993,359
2021-08-19 2021-08-17 5.600 357,557 -2,500 0.11% 2,002,319
2021-08-17 2021-08-13 5.700 360,057 +5,000 0.11% 2,052,325
2021-08-13 2021-08-11 5.900 355,057 -9,000 0.11% 2,094,836
2021-08-11 2021-08-09 5.800 364,057 -100,500 0.11% 2,111,531
2021-08-06 2021-08-04 5.900 464,557 -84,000 0.15% 2,740,886
2021-08-05 2021-08-03 5.800 548,557 +7,500 0.17% 3,181,631
2021-08-04 2021-08-02 5.800 541,057 -2,500 0.17% 3,138,131
2021-08-02 2021-07-29 5.800 543,557 +15,000 0.17% 3,152,631
2021-07-30 2021-07-28 5.600 528,557 -3,300 0.17% 2,959,919
2021-07-29 2021-07-27 5.500 531,857 +18,700 0.17% 2,925,214
2021-07-28 2021-07-26 5.900 513,157 +12,500 0.16% 3,027,626
2021-07-27 2021-07-23 6.100 500,657 -65,000 0.16% 3,054,008
2021-07-26 2021-07-22 6.400 565,657 +100 0.18% 3,620,205
2021-07-23 2021-07-21 6.000 565,557 +81,500 0.18% 3,393,342
2021-07-21 2021-07-19 6.600 484,057 +5,000 0.15% 3,194,776
2021-07-20 2021-07-16 6.700 479,057 +10,000 0.15% 3,209,682
2021-07-19 2021-07-15 6.800 469,057 -30,900 0.15% 3,189,588
2021-07-16 2021-07-14 6.300 499,957 -500 0.16% 3,149,729
2021-07-14 2021-07-12 5.900 500,457 -100 0.16% 2,952,696
2021-07-13 2021-07-09 6.200 500,557 -10,000 0.16% 3,103,453
2021-07-09 2021-07-07 6.100 510,557 +2,000 0.16% 3,114,398
2021-07-08 2021-07-06 6.300 508,557 +7,600 0.16% 3,203,909
2021-07-07 2021-07-05 6.500 500,957 -55,000 0.16% 3,256,220
2021-07-06 2021-07-02 6.600 555,957 +20,000 0.17% 3,669,316
2021-07-05 2021-06-30 7.000 535,957 +24,500 0.17% 3,751,699
2021-07-02 2021-06-29 6.700 511,457 -28,100 0.16% 3,426,762
2021-06-30 2021-06-28 6.900 539,557 -36,300 0.17% 3,722,943
2021-06-29 2021-06-25 6.800 575,857 +27,500 0.18% 3,915,828
2021-06-28 2021-06-24 7.000 548,357 +44,500 0.17% 3,838,499
2021-06-25 2021-06-23 6.200 503,857 -8,100 0.16% 3,123,913
2021-06-24 2021-06-22 5.700 511,957 -500 0.16% 2,918,155
2021-06-18 2021-06-16 5.800 512,457 -10,000 0.16% 2,972,251
2021-06-16 2021-06-11 5.800 522,457 -41,100 0.16% 3,030,251
2021-06-15 2021-06-10 5.600 563,557 -16,000 0.18% 3,155,919
2021-06-11 2021-06-09 5.800 579,557 +15,000 0.18% 3,361,431
2021-06-10 2021-06-08 5.700 564,557 +1,000 0.18% 3,217,975
2021-06-09 2021-06-07 5.600 563,557 +8,000 0.18% 3,155,919
2021-06-07 2021-06-03 5.700 555,557 +1,800 0.17% 3,166,675
2021-06-04 2021-06-02 5.700 553,757 -2,000 0.17% 3,156,415
2021-05-31 2021-05-27 5.800 555,757 +1,000 0.17% 3,223,391
2021-05-27 2021-05-25 5.800 554,757 -2,500 0.17% 3,217,591
2021-05-24 2021-05-20 5.800 557,257 -200 0.17% 3,232,091
2021-05-21 2021-05-18 5.700 557,457 -100 0.17% 3,177,505
2021-05-18 2021-05-14 5.700 557,557 +300 0.17% 3,178,075
2021-05-17 2021-05-13 5.400 557,257 -38,000 0.17% 3,009,188
2021-05-12 2021-05-10 5.600 595,257 +15,200 0.19% 3,333,439
2021-05-11 2021-05-07 5.700 580,057 -1,100 0.18% 3,306,325
2021-05-06 2021-05-04 5.900 581,157 +6,700 0.18% 3,428,826
2021-05-04 2021-04-30 5.900 574,457 +200 0.18% 3,389,296
2021-04-28 2021-04-26 5.900 574,257 -28,800 0.18% 3,388,116
2021-04-27 2021-04-23 5.800 603,057 +38,800 0.19% 3,497,731
2021-04-26 2021-04-22 5.900 564,257 -7,700 0.18% 3,329,116
2021-04-23 2021-04-21 5.800 571,957 -49,400 0.18% 3,317,351
2021-04-22 2021-04-20 5.900 621,357 +17,900 0.19% 3,666,006
2021-04-21 2021-04-19 6.100 603,457 -55,600 0.19% 3,681,088
2021-04-20 2021-04-16 6.200 659,057 -173,876 0.21% 4,086,153
2021-04-19 2021-04-15 6.000 832,933 +164,121 0.26% 4,997,598
2021-04-16 2021-04-14 7.900 668,812 +77,500 0.21% 5,283,615
2021-04-15 2021-04-13 7.900 591,312 +387,006 0.19% 4,671,365
2021-04-14 2021-04-12 7.900 204,306 +300 0.12% 1,614,017
2021-04-13 2021-04-09 7.800 204,006 +500 0.12% 1,591,247
2021-04-12 2021-04-08 8.300 203,506 -3,000 0.11% 1,689,100
2021-04-07 2021-03-31 7.600 206,506 -200 0.12% 1,569,446
2021-04-01 2021-03-30 7.600 206,706 -17,700 0.12% 1,570,966
2021-03-31 2021-03-29 8.400 224,406 -9,300 0.13% 1,885,010
2021-03-30 2021-03-26 9.400 233,706 +16,500 0.13% 2,196,836
2021-03-29 2021-03-25 8.700 217,206 -14,200 0.12% 1,889,692
2021-03-26 2021-03-24 8.100 231,406 -10,000 0.13% 1,874,389
2021-03-25 2021-03-23 8.000 241,406 -2,600 0.14% 1,931,248
2021-03-22 2021-03-18 7.900 244,006 +200 0.14% 1,927,647
2021-03-19 2021-03-17 8.000 243,806 +400 0.14% 1,950,448
2021-03-12 2021-03-10 8.100 243,406 +1,400 0.14% 1,971,589
2021-03-11 2021-03-09 8.044 242,006 +1,500 0.14% 1,946,804
2021-03-10 2021-03-08 8.044 240,506 -90,661 0.14% 1,934,737
2021-03-09 2021-03-05 6.436 331,167 +19,268 0.15% 2,131,244
2021-03-08 2021-03-04 6.918 311,899 +3,108 0.14% 2,157,787
2021-03-04 2021-03-02 7.562 308,791 -622 0.14% 2,335,009
2021-03-01 2021-02-25 7.884 309,413 -497 0.14% 2,439,275
2021-02-26 2021-02-24 7.079 309,910 +870 0.14% 2,193,887
2021-02-25 2021-02-23 7.723 309,040 -1,492 0.14% 2,386,613
2021-02-24 2021-02-22 7.562 310,532 +746 0.14% 2,348,174
2021-02-22 2021-02-18 8.205 309,786 +10,318 0.14% 2,541,897
2021-02-19 2021-02-17 9.171 299,468 -21,754 0.14% 2,746,321
2021-02-18 2021-02-16 8.205 321,222 -7,335 0.15% 2,635,734
2021-02-17 2021-02-11 6.436 328,557 -8,826 0.15% 2,114,447
2021-02-16 2021-02-09 6.194 337,383 +3,108 0.15% 2,089,825
2021-02-09 2021-02-05 5.953 334,275 -3,108 0.15% 1,989,902
2021-02-05 2021-02-03 6.033 337,383 +8,205 0.15% 2,035,544
2021-02-02 2021-01-29 5.551 329,178 -373 0.15% 1,827,157
2021-02-01 2021-01-28 5.470 329,551 -622 0.15% 1,802,717
2021-01-29 2021-01-27 5.631 330,173 -11,809 0.15% 1,859,241
2021-01-28 2021-01-26 5.712 341,982 -3,108 0.16% 1,953,249
2021-01-27 2021-01-25 5.631 345,090 +1,243 0.16% 1,943,240
2021-01-26 2021-01-22 5.148 343,847 -124 0.16% 1,770,277
2021-01-25 2021-01-21 5.148 343,971 -3,110 0.16% 1,770,916
2021-01-22 2021-01-20 5.148 347,081 +6,215 0.16% 1,786,927
2021-01-21 2021-01-19 5.148 340,866 +1,368 0.15% 1,754,930
2021-01-19 2021-01-15 5.309 339,498 -5,719 0.15% 1,802,508
2021-01-18 2021-01-14 5.229 345,217 +1,368 0.16% 1,805,101
2021-01-15 2021-01-13 5.309 343,849 -6,216 0.16% 1,825,609
2021-01-14 2021-01-12 5.148 350,065 -1,990 0.16% 1,802,290
2021-01-13 2021-01-11 4.988 352,055 +5,464 0.16% 1,755,894
2021-01-12 2021-01-08 5.148 346,591 -1,740 0.16% 1,784,405
2021-01-11 2021-01-07 5.309 348,331 +17,527 0.16% 1,849,405
2021-01-08 2021-01-06 7.642 330,804 -16,657 0.15% 2,528,078
2021-01-07 2021-01-05 7.884 347,461 +9,323 0.16% 2,739,228
2021-01-06 2021-01-04 8.044 338,138 -43,384 0.15% 2,720,132
2021-01-05 2020-12-31 7.884 381,522 +28,094 0.17% 3,007,750
2021-01-04 2020-12-29 9.332 353,428 +248 0.16% 3,298,033
2020-12-29 2020-12-24 8.527 353,180 +59,669 0.16% 3,011,605
2020-12-23 2020-12-21 7.723 293,511 -15,041 0.13% 2,266,688
2020-12-14 2020-12-10 7.401 308,552 -13,799 0.14% 2,283,559
2020-12-09 2020-12-07 7.320 322,351 +4,351 0.15% 2,359,753
2020-11-27 2020-11-25 7.320 318,000 -11,188 0.14% 2,327,901
2020-11-26 2020-11-24 7.562 329,188 +373 0.15% 2,489,247
2020-11-25 2020-11-23 7.320 328,815 +2,486 0.15% 2,407,072
2020-11-23 2020-11-19 7.401 326,329 +2,486 0.15% 2,415,125
2020-11-20 2020-11-18 7.401 323,843 +3,108 0.15% 2,396,726
2020-11-09 2020-11-05 7.723 320,735 -6,215 0.15% 2,476,929
2020-11-04 2020-11-02 7.642 326,950 -9,945 0.15% 2,498,625
2020-11-03 2020-10-30 7.723 336,895 +9,945 0.15% 2,601,728
2020-11-02 2020-10-29 7.642 326,950 -622 0.15% 2,498,625
2020-10-30 2020-10-28 8.044 327,572 -10,069 0.15% 2,635,135
2020-10-27 2020-10-22 6.436 337,641 -870 0.15% 2,172,907
2020-10-19 2020-10-15 6.114 338,511 +6,215 0.15% 2,069,581
2020-10-16 2020-10-14 6.355 332,296 +373 0.15% 2,111,778
2020-10-12 2020-10-08 6.838 331,923 -6,215 0.15% 2,269,616
2020-09-29 2020-09-25 6.194 338,138 +7,210 0.15% 2,094,502
2020-09-28 2020-09-24 6.757 330,928 +5,594 0.15% 2,236,191
2020-09-23 2020-09-21 7.079 325,334 -5,470 0.15% 2,303,076
2020-09-18 2020-09-16 7.240 330,804 +1,865 0.15% 2,395,021
2020-09-17 2020-09-15 7.481 328,939 -746 0.15% 2,460,902
2020-09-15 2020-09-11 7.320 329,685 -4,724 0.15% 2,413,441
2020-09-11 2020-09-09 7.079 334,409 -1,243 0.15% 2,367,318
2020-09-10 2020-09-08 7.320 335,652 +13,426 0.15% 2,457,122
2020-09-09 2020-09-07 7.481 322,226 -1,119 0.15% 2,410,680
2020-09-08 2020-09-04 7.642 323,345 -4,973 0.15% 2,471,074
2020-09-07 2020-09-03 7.723 328,318 -3,480 0.15% 2,535,490
2020-09-04 2020-09-02 8.044 331,798 -12,431 0.15% 2,669,131
2020-09-02 2020-08-31 7.964 344,229 +7,956 0.16% 2,741,440
2020-09-01 2020-08-28 7.884 336,273 +8,577 0.15% 2,651,027
2020-08-31 2020-08-27 8.044 327,696 +31,202 0.15% 2,636,132
2020-08-14 2020-08-12 7.642 296,494 -6,837 0.13% 2,265,873
2020-08-13 2020-08-11 7.642 303,331 -9,945 0.14% 2,318,123
2020-08-12 2020-08-10 7.562 313,276 +621 0.14% 2,368,923
2020-08-11 2020-08-07 7.723 312,655 -10,566 0.14% 2,414,530
2020-08-10 2020-08-06 7.884 323,221 +9,945 0.15% 2,548,131
2020-08-06 2020-08-04 8.205 313,276 +10,566 0.14% 2,570,534
2020-08-03 2020-07-30 7.723 302,710 -1,243 0.14% 2,337,728
2020-07-30 2020-07-28 7.481 303,953 +1,243 0.14% 2,273,974
2020-07-29 2020-07-27 7.562 302,710 -1,243 0.14% 2,289,026
2020-07-28 2020-07-24 7.481 303,953 +7,831 0.14% 2,273,974
2020-07-24 2020-07-22 8.044 296,122 +14,047 0.13% 2,382,137
2020-07-23 2020-07-21 8.688 282,075 -10,566 0.13% 2,450,668
2020-07-22 2020-07-20 8.366 292,641 +5,594 0.13% 2,448,300
2020-07-21 2020-07-17 8.366 287,047 -4,972 0.13% 2,401,499
2020-07-20 2020-07-16 8.205 292,019 +3,853 0.13% 2,396,113
2020-07-17 2020-07-15 9.010 288,166 +1,243 0.13% 2,596,312
2020-07-16 2020-07-14 9.171 286,923 +498 0.13% 2,631,275
2020-07-15 2020-07-13 9.653 286,425 +1,864 0.13% 2,764,956
2020-07-14 2020-07-10 9.492 284,561 -1,740 0.13% 2,701,179
2020-07-10 2020-07-08 9.814 286,301 -4,351 0.13% 2,809,822
2020-07-09 2020-07-07 9.171 290,652 +1,243 0.13% 2,665,473
2020-07-08 2020-07-06 9.814 289,409 -1,989 0.13% 2,840,324
2020-07-07 2020-07-03 9.010 291,398 -17,403 0.13% 2,625,431
2020-07-06 2020-07-02 8.044 308,801 -1,243 0.14% 2,484,132
2020-07-03 2020-06-30 7.964 310,044 -9,945 0.14% 2,469,190
2020-07-02 2020-06-29 8.205 319,989 +5,594 0.15% 2,625,616
2020-06-30 2020-06-26 8.527 314,395 +14,047 0.14% 2,680,881
2020-06-29 2020-06-24 8.044 300,348 -1,865 0.14% 2,416,133
2020-06-26 2020-06-23 8.366 302,213 +12,431 0.14% 2,528,381
2020-06-23 2020-06-19 7.964 289,782 -3,356 0.13% 2,307,824
2020-06-22 2020-06-18 8.044 293,138 -7,583 0.13% 2,358,132
2020-06-19 2020-06-17 7.320 300,721 +12,431 0.14% 2,201,411
2020-06-18 2020-06-16 7.642 288,290 -5,221 0.13% 2,203,176
2020-06-16 2020-06-12 7.320 293,511 -15,787 0.13% 2,148,631
2020-06-15 2020-06-11 6.596 309,298 -622 0.14% 2,040,267
2020-06-09 2020-06-05 5.953 309,920 +622 0.14% 1,844,919
2020-05-26 2020-05-22 5.551 309,298 -870 0.14% 1,716,810
2020-05-22 2020-05-20 6.114 310,168 -125 0.14% 1,896,298
2020-05-21 2020-05-19 5.872 310,293 -3,853 0.14% 1,822,178
2020-05-20 2020-05-18 5.309 314,146 -622 0.14% 1,667,906
2020-05-18 2020-05-14 5.712 314,768 +5,843 0.14% 1,797,815
2020-05-15 2020-05-13 5.631 308,925 -3,854 0.14% 1,739,591
2020-05-14 2020-05-12 5.390 312,779 -622 0.14% 1,685,809
2020-04-29 2020-04-27 4.746 313,401 -3,729 0.14% 1,487,471
2020-04-22 2020-04-20 4.988 317,130 -497 0.14% 1,581,703
2020-04-21 2020-04-17 5.148 317,627 -2,486 0.14% 1,635,285
2020-04-20 2020-04-16 5.068 320,113 +2,983 0.15% 1,622,333
2020-04-17 2020-04-15 5.470 317,130 -5,469 0.14% 1,734,772
2020-04-16 2020-04-14 5.148 322,599 +1,616 0.15% 1,660,883
2020-04-15 2020-04-09 4.505 320,983 +4,972 0.15% 1,445,993
2020-04-03 2020-04-01 4.183 316,011 +5,718 0.14% 1,321,909
2020-04-02 2020-03-31 4.424 310,293 +622 0.14% 1,372,874
2020-03-27 2020-03-25 4.505 309,671 +1,243 0.14% 1,395,033
2020-03-26 2020-03-24 4.183 308,428 +1,865 0.14% 1,290,189
2020-03-25 2020-03-23 3.974 306,563 -373 0.14% 1,218,268
2020-03-24 2020-03-20 4.022 306,936 -6,216 0.14% 1,234,565
2020-03-23 2020-03-19 3.974 313,152 +18,647 0.14% 1,244,452
2020-03-20 2020-03-18 4.344 294,505 -2,735 0.13% 1,279,330
2020-03-19 2020-03-17 4.988 297,240 +4,102 0.14% 1,482,501
2020-03-18 2020-03-16 5.068 293,138 -14,917 0.13% 1,485,623
2020-03-17 2020-03-13 5.631 308,055 -3,605 0.14% 1,734,692
2020-03-12 2020-03-10 5.953 311,660 -1,989 0.14% 1,855,277
2020-03-11 2020-03-09 6.033 313,649 +6,340 0.14% 1,892,349
2020-03-09 2020-03-05 6.355 307,309 -8,578 0.14% 1,952,983
2020-03-06 2020-03-04 6.275 315,887 -2,113 0.14% 1,982,086
2020-03-05 2020-03-03 6.436 318,000 +10,442 0.14% 2,046,507
2020-03-04 2020-03-02 6.355 307,558 +870 0.14% 1,954,565
2020-03-03 2020-02-28 6.355 306,688 -1,367 0.14% 1,949,036
2020-02-28 2020-02-26 6.596 308,055 -8,205 0.14% 2,032,068
2020-02-27 2020-02-25 6.516 316,260 +8,080 0.14% 2,060,750
2020-02-25 2020-02-21 6.918 308,180 -621 0.14% 2,132,058
2020-02-24 2020-02-20 6.838 308,801 -6,837 0.14% 2,111,513
2020-02-21 2020-02-19 6.838 315,638 +3,854 0.14% 2,158,263
2020-02-20 2020-02-18 6.516 311,784 +1,988 0.14% 2,031,585
2020-02-19 2020-02-17 6.677 309,796 +2,487 0.14% 2,068,473
2020-02-14 2020-02-12 6.596 307,309 -3,108 0.14% 2,027,147
2020-02-13 2020-02-11 6.355 310,417 +3,356 0.14% 1,972,735
2020-02-12 2020-02-10 6.436 307,061 -1,367 0.14% 1,976,108
2020-02-03 2020-01-30 6.114 308,428 -9,075 0.14% 1,885,660
2020-01-31 2020-01-29 6.275 317,503 +4,973 0.14% 1,992,225
2020-01-30 2020-01-24 6.757 312,530 -4,848 0.14% 2,111,869
2020-01-29 2020-01-22 6.838 317,378 +5,594 0.14% 2,170,160
2020-01-23 2020-01-21 6.918 311,784 -4,227 0.14% 2,156,991
2020-01-22 2020-01-20 6.918 316,011 +5,594 0.14% 2,186,234
2020-01-21 2020-01-17 7.160 310,417 +3,854 0.14% 2,222,448
2020-01-20 2020-01-16 6.999 306,563 -3,730 0.14% 2,145,532
2020-01-17 2020-01-15 6.918 310,293 +5,221 0.14% 2,146,676
2020-01-15 2020-01-13 6.838 305,072 -497 0.14% 2,086,015
2020-01-14 2020-01-10 6.838 305,569 -5,718 0.14% 2,089,413
2020-01-13 2020-01-09 6.838 311,287 -746 0.14% 2,128,511
2020-01-09 2020-01-07 6.999 312,033 +5,842 0.14% 2,183,815
2020-01-08 2020-01-06 6.838 306,191 +622 0.14% 2,093,666
2020-01-07 2020-01-03 6.918 305,569 +3,729 0.14% 2,113,994
2020-01-06 2020-01-02 6.999 301,840 +1,616 0.14% 2,112,478
2020-01-03 2019-12-31 6.999 300,224 +9,323 0.14% 2,101,168
2020-01-02 2019-12-27 7.079 290,901 -7,458 0.13% 2,059,321
2019-12-30 2019-12-24 6.999 298,359 -746 0.14% 2,088,115
2019-12-27 2019-12-20 7.079 299,105 +4,600 0.14% 2,117,398
2019-12-23 2019-12-19 7.320 294,505 -1,119 0.13% 2,155,907
2019-12-20 2019-12-18 7.079 295,624 +10,193 0.13% 2,092,755
2019-12-19 2019-12-17 7.320 285,431 +3,978 0.13% 2,089,482
2019-12-18 2019-12-16 7.320 281,453 +2,983 0.13% 2,060,361
2019-12-17 2019-12-13 7.320 278,470 +6,092 0.13% 2,038,524
2019-12-16 2019-12-12 7.240 272,378 +1,864 0.12% 1,972,017
2019-12-13 2019-12-11 7.320 270,514 +870 0.12% 1,980,283
2019-12-10 2019-12-06 7.240 269,644 -4,972 0.12% 1,952,223
2019-12-09 2019-12-05 7.401 274,616 -2,486 0.12% 2,032,403
2019-12-06 2019-12-04 7.320 277,102 +6,837 0.13% 2,028,510
2019-12-05 2019-12-03 7.481 270,265 +621 0.12% 2,021,943
2019-12-04 2019-12-02 7.642 269,644 -6,837 0.12% 2,060,679
2019-12-03 2019-11-29 7.481 276,481 +3,854 0.13% 2,068,447
2019-12-02 2019-11-28 7.642 272,627 -746 0.12% 2,083,476
2019-11-28 2019-11-26 7.642 273,373 +2,238 0.12% 2,089,177
2019-11-27 2019-11-25 7.723 271,135 +2,734 0.12% 2,093,885
2019-11-21 2019-11-19 7.642 268,401 +7,583 0.12% 2,051,180
2019-11-19 2019-11-15 7.642 260,818 -373 0.12% 1,993,229
2019-11-18 2019-11-14 7.642 261,191 +5,346 0.12% 1,996,080
2019-11-15 2019-11-13 7.884 255,845 -6,216 0.12% 2,016,968
2019-11-14 2019-11-12 7.803 262,061 -7,334 0.12% 2,044,891
2019-11-13 2019-11-11 7.884 269,395 +2,362 0.12% 2,123,790
2019-11-12 2019-11-08 8.044 267,033 +621 0.12% 2,148,132
2019-11-11 2019-11-07 8.205 266,412 +6,713 0.12% 2,185,999
2019-11-08 2019-11-06 8.044 259,699 +995 0.12% 2,089,134
2019-11-07 2019-11-05 7.964 258,704 -4,973 0.12% 2,060,319
2019-11-06 2019-11-04 7.964 263,677 +2,611 0.12% 2,099,924
2019-11-05 2019-11-01 7.884 261,066 +2,362 0.12% 2,058,128
2019-11-04 2019-10-31 7.964 258,704 -1,243 0.12% 2,060,319
2019-11-01 2019-10-30 8.205 259,947 +745 0.12% 2,132,952
2019-10-31 2019-10-29 8.205 259,202 -8,701 0.12% 2,126,839
2019-10-30 2019-10-28 8.366 267,903 +17,652 0.12% 2,241,336
2019-10-29 2019-10-25 8.044 250,251 +124 0.11% 2,013,130
2019-10-25 2019-10-23 7.723 250,127 +4,972 0.11% 1,931,647
2019-10-23 2019-10-21 8.044 245,155 +249 0.11% 1,972,136
2019-10-21 2019-10-17 8.044 244,906 -4,972 0.11% 1,970,133
2019-10-18 2019-10-16 7.723 249,878 +4,972 0.11% 1,929,725
2019-10-11 2019-10-09 7.723 244,906 -1,243 0.11% 1,891,327
2019-09-30 2019-09-26 7.964 246,149 -1,368 0.11% 1,960,331
2019-09-26 2019-09-24 7.964 247,517 -2,486 0.11% 1,971,225
2019-09-25 2019-09-23 7.964 250,003 +2,486 0.11% 1,991,024
2019-09-17 2019-09-13 8.366 247,517 -1,864 0.11% 2,070,782
2019-09-11 2019-09-09 8.205 249,381 -3,729 0.11% 2,046,254
2019-09-10 2019-09-06 8.205 253,110 +7,458 0.11% 2,076,852
2019-08-29 2019-08-27 8.366 245,652 -2,486 0.11% 2,055,179
2019-08-28 2019-08-26 8.366 248,138 +2,486 0.11% 2,075,978
2019-08-27 2019-08-23 8.688 245,652 -994 0.11% 2,134,225
2019-08-21 2019-08-19 8.527 246,646 +1,243 0.11% 2,103,178
2019-08-20 2019-08-16 8.205 245,403 -2,486 0.11% 2,013,613
2019-08-19 2019-08-15 8.044 247,889 -622 0.11% 1,994,129
2019-08-16 2019-08-14 8.205 248,511 +4,351 0.11% 2,039,116
2019-08-15 2019-08-13 8.205 244,160 -3,108 0.11% 2,003,414
2019-08-14 2019-08-12 8.366 247,268 +622 0.11% 2,068,699
2019-08-13 2019-08-09 8.366 246,646 -2,487 0.11% 2,063,495
2019-08-12 2019-08-08 8.366 249,133 +2,487 0.11% 2,084,302
2019-08-08 2019-08-06 8.205 246,646 +2,486 0.11% 2,023,813
2019-08-07 2019-08-05 8.527 244,160 -7,583 0.11% 2,081,979
2019-08-06 2019-08-02 8.849 251,743 +1,367 0.11% 2,227,646
2019-08-05 2019-08-01 9.332 250,376 +8,826 0.11% 2,336,398
2019-08-02 2019-07-31 9.010 241,550 -2,486 0.11% 2,176,312
2019-08-01 2019-07-30 8.849 244,036 +2,486 0.11% 2,159,447
2019-07-30 2019-07-26 9.814 241,550 -1,864 0.11% 2,370,625
2019-07-29 2019-07-25 9.814 243,414 -3,978 0.11% 2,388,919
2019-07-26 2019-07-24 9.814 247,392 +1,864 0.11% 2,427,960
2019-07-25 2019-07-23 10.136 245,528 +249 0.11% 2,488,672
2019-07-24 2019-07-22 9.814 245,279 +3,729 0.11% 2,407,223
2019-07-23 2019-07-19 10.780 241,550 -3,729 0.11% 2,603,802
2019-07-18 2019-07-16 9.814 245,279 +1,865 0.11% 2,407,223
2019-07-11 2019-07-09 9.171 243,414 -3,108 0.11% 2,232,269
2019-07-10 2019-07-08 8.849 246,522 -1,243 0.11% 2,181,446
2019-07-05 2019-07-03 8.849 247,765 +1,616 0.11% 2,192,445
2019-07-04 2019-07-02 9.010 246,149 -497 0.11% 2,217,748
2019-07-02 2019-06-27 8.688 246,646 -3,232 0.11% 2,142,860
2019-06-28 2019-06-26 8.527 249,878 +3,729 0.11% 2,130,737
2019-06-25 2019-06-21 8.688 246,149 -4,973 0.11% 2,138,543
2019-06-24 2019-06-20 8.849 251,122 +4,973 0.11% 2,222,151
2019-06-19 2019-06-17 8.688 246,149 -1,865 0.11% 2,138,543
2019-06-18 2019-06-14 8.688 248,014 +4,973 0.11% 2,154,746
2019-06-14 2019-06-12 9.171 243,041 +1,864 0.11% 2,228,848
2019-06-12 2019-06-10 9.332 241,177 -7,210 0.11% 2,250,557
2019-06-11 2019-06-06 9.010 248,387 -3,356 0.11% 2,237,912
2019-06-10 2019-06-05 9.010 251,743 +2,486 0.11% 2,268,148
2019-06-06 2019-06-04 9.010 249,257 +5,843 0.11% 2,245,750
2019-06-05 2019-06-03 9.332 243,414 +2,237 0.11% 2,271,431
2019-06-04 2019-05-31 9.492 241,177 -4,972 0.11% 2,289,359
2019-06-03 2019-05-30 9.492 246,149 +4,972 0.11% 2,336,556
2019-05-23 2019-05-21 9.653 241,177 -1,989 0.11% 2,328,162
2019-05-22 2019-05-20 9.653 243,166 +746 0.11% 2,347,362
2019-05-20 2019-05-16 10.297 242,420 +1,243 0.11% 2,496,172
2019-05-17 2019-05-15 10.136 241,177 -7,583 0.11% 2,444,570
2019-05-16 2019-05-14 9.653 248,760 +1,865 0.11% 2,401,363
2019-05-15 2019-05-10 10.136 246,895 +622 0.11% 2,502,528
2019-05-14 2019-05-09 10.136 246,273 -1,989 0.11% 2,496,223
2019-05-10 2019-05-08 10.619 248,262 +121,699 0.11% 2,636,211
2019-05-09 2019-05-07 11.423 126,563 +870 0.06% 1,445,743
2019-05-02 2019-04-29 12.388 125,693 +124 0.06% 1,557,141
2019-04-30 2019-04-26 12.549 125,569 -4,972 0.06% 1,575,807
2019-04-29 2019-04-25 12.228 130,541 +9,944 0.06% 1,596,197
2019-04-26 2019-04-24 13.032 120,597 +1,492 0.05% 1,571,620
2019-04-25 2019-04-23 13.997 119,105 -1,616 0.05% 1,667,152
2019-04-24 2019-04-18 13.836 120,721 -373 0.05% 1,670,349
2019-04-18 2019-04-16 14.641 121,094 -4,226 0.06% 1,772,924
2019-04-16 2019-04-12 13.676 125,320 -746 0.06% 1,713,821
2019-04-15 2019-04-11 13.515 126,066 +2,362 0.06% 1,703,740
2019-04-12 2019-04-10 13.997 123,704 +2,610 0.06% 1,731,526
2019-04-11 2019-04-09 14.319 121,094 -3,729 0.06% 1,733,958
2019-04-10 2019-04-08 13.193 124,823 -35,055 0.06% 1,646,776
2019-04-09 2019-04-04 12.388 159,878 -1,244 0.07% 1,980,640
2019-04-08 2019-04-03 12.710 161,122 +5,346 0.07% 2,047,896
2019-04-04 2019-04-02 11.745 155,776 +1,864 0.07% 1,829,572
2019-04-03 2019-04-01 10.458 153,912 -2,983 0.07% 1,609,577
2019-04-02 2019-03-29 9.653 156,895 -622 0.07% 1,514,560
2019-04-01 2019-03-28 9.653 157,517 +3,481 0.07% 1,520,564
2019-03-29 2019-03-27 8.849 154,036 +3,729 0.07% 1,363,047
2019-03-25 2019-03-21 9.171 150,307 -2,486 0.07% 1,378,415
2019-03-22 2019-03-20 9.010 152,793 -1,243 0.07% 1,376,631
2019-03-20 2019-03-18 9.171 154,036 -2,237 0.07% 1,412,613
2019-03-19 2019-03-15 8.688 156,273 -2,860 0.07% 1,357,700
2019-03-18 2019-03-14 8.849 159,133 +4,600 0.07% 1,408,150
2019-03-12 2019-03-08 8.849 154,533 -622 0.07% 1,367,445
2019-03-11 2019-03-07 9.332 155,155 +2,984 0.07% 1,447,838
2019-03-07 2019-03-05 9.653 152,171 +870 0.07% 1,468,957
2019-03-06 2019-03-04 10.297 151,301 +746 0.07% 1,557,930
2019-03-05 2019-03-01 10.297 150,555 -2,238 0.07% 1,550,248
2019-03-04 2019-02-28 9.975 152,793 -1,119 0.07% 1,524,127
2019-03-01 2019-02-27 9.975 153,912 +746 0.07% 1,535,289
2019-02-28 2019-02-26 9.975 153,166 -746 0.07% 1,527,848
2019-02-27 2019-02-25 10.136 153,912 -3,729 0.07% 1,560,052
2019-02-26 2019-02-22 9.492 157,641 +124 0.07% 1,496,398
2019-02-19 2019-02-15 9.332 157,517 -15,663 0.07% 1,469,879
2019-02-18 2019-02-14 9.332 173,180 +249 0.08% 1,616,039
2019-02-15 2019-02-13 9.332 172,931 +622 0.08% 1,613,715
2019-02-11 2019-02-04 9.010 172,309 +1,864 0.08% 1,552,466
2019-02-01 2019-01-30 9.171 170,445 -1,740 0.08% 1,563,094
2019-01-29 2019-01-25 8.527 172,185 +249 0.08% 1,468,241
2019-01-07 2019-01-03 7.964 171,936 -995 0.08% 1,369,298
2019-01-04 2019-01-02 7.884 172,931 +995 0.08% 1,363,311
2019-01-03 2018-12-31 8.044 171,936 -995 0.08% 1,383,130
2019-01-02 2018-12-27 7.964 172,931 +995 0.08% 1,377,222
2018-12-19 2018-12-17 8.366 171,936 -11,934 0.08% 1,438,455
2018-12-13 2018-12-11 8.044 183,870 -870 0.08% 1,479,132
2018-12-12 2018-12-10 8.044 184,740 +2,268 0.08% 1,486,131
2018-12-11 2018-12-07 8.205 182,472 -6,091 0.08% 1,497,244
2018-12-10 2018-12-06 8.205 188,563 +6,091 0.09% 1,547,222
2018-12-06 2018-12-04 8.527 182,472 -3,107 0.08% 1,555,959
2018-12-05 2018-12-03 8.366 185,579 -249 0.08% 1,552,595
2018-12-04 2018-11-30 8.044 185,828 +4,724 0.08% 1,494,883
2018-12-03 2018-11-29 8.688 181,104 -622 0.08% 1,573,432
2018-11-30 2018-11-28 8.366 181,726 -248 0.08% 1,520,360
2018-11-29 2018-11-27 8.366 181,974 +11,063 0.08% 1,522,435
2018-11-28 2018-11-26 8.366 170,911 +1,492 0.08% 1,429,879
2018-11-27 2018-11-23 8.366 169,419 +1,243 0.08% 1,417,397
2018-11-26 2018-11-22 8.688 168,176 +746 0.08% 1,461,113
2018-11-23 2018-11-21 8.849 167,430 +3,108 0.08% 1,481,569
2018-11-22 2018-11-20 9.332 164,322 +11,312 0.07% 1,533,380
2018-11-21 2018-11-19 9.653 153,010 +621 0.07% 1,477,057
2018-11-19 2018-11-15 9.653 152,389 -746 0.07% 1,471,062
2018-11-16 2018-11-14 9.492 153,135 +3,232 0.07% 1,453,625
2018-11-14 2018-11-12 9.492 149,903 -621 0.07% 1,422,946
2018-11-13 2018-11-09 9.492 150,524 +497 0.07% 1,428,841
2018-11-12 2018-11-08 9.653 150,027 +870 0.07% 1,448,261
2018-11-06 2018-11-02 9.653 149,157 -248 0.07% 1,439,862
2018-11-05 2018-11-01 9.492 149,405 +497 0.07% 1,418,219
2018-11-02 2018-10-31 9.492 148,908 -746 0.07% 1,413,501
2018-11-01 2018-10-30 9.653 149,654 +124 0.07% 1,444,660
2018-10-30 2018-10-26 9.492 149,530 -373 0.07% 1,419,405
2018-10-26 2018-10-24 9.653 149,903 -3,605 0.07% 1,447,064
2018-10-25 2018-10-23 9.492 153,508 -1,740 0.07% 1,457,166
2018-10-24 2018-10-22 9.653 155,248 +3,605 0.07% 1,498,661
2018-10-15 2018-10-11 9.814 151,643 -621 0.07% 1,488,258
2018-10-11 2018-10-09 10.136 152,264 -871 0.07% 1,543,348
2018-10-10 2018-10-08 9.814 153,135 +871 0.07% 1,502,901
2018-10-09 2018-10-05 10.297 152,264 +41,519 0.07% 1,567,845
2018-10-08 2018-10-04 10.297 110,745 +373 0.05% 1,140,329
2018-10-05 2018-10-03 10.458 110,372 -5,967 0.05% 1,154,246
2018-10-03 2018-09-28 10.780 116,339 +2,983 0.05% 1,254,083
2018-10-02 2018-09-27 11.262 113,356 -248 0.05% 1,276,640
2018-09-28 2018-09-26 11.101 113,604 +1,491 0.05% 1,261,156
2018-09-27 2018-09-24 11.262 112,113 -248 0.05% 1,262,642
2018-09-26 2018-09-21 11.584 112,361 -2,611 0.05% 1,301,590
2018-09-24 2018-09-20 10.619 114,972 -3,605 0.05% 1,220,849
2018-09-19 2018-09-17 10.136 118,577 -7,210 0.05% 1,201,896
2018-09-17 2018-09-13 10.136 125,787 +1,741 0.06% 1,274,977
2018-09-14 2018-09-12 9.975 124,046 -125 0.06% 1,237,373
2018-09-13 2018-09-11 10.458 124,171 +2,611 0.06% 1,298,553
2018-09-12 2018-09-10 10.780 121,560 +870 0.06% 1,310,363
2018-09-11 2018-09-07 11.423 120,690 -1,243 0.05% 1,378,655
2018-09-10 2018-09-06 11.101 121,933 +124 0.06% 1,353,619
2018-09-07 2018-09-05 11.262 121,809 +125 0.06% 1,371,840
2018-09-06 2018-09-04 11.262 121,684 +2,237 0.06% 1,370,432
2018-09-05 2018-09-03 11.262 119,447 -124 0.05% 1,345,239
2018-09-04 2018-08-31 11.423 119,571 +3,356 0.05% 1,365,873
2018-09-03 2018-08-30 11.745 116,215 -621 0.05% 1,364,932
2018-08-30 2018-08-28 11.584 116,836 +4,226 0.05% 1,353,428
2018-08-28 2018-08-24 11.906 112,610 -2,983 0.05% 1,340,710
2018-08-27 2018-08-23 11.906 115,593 -1,865 0.05% 1,376,225
2018-08-24 2018-08-22 11.584 117,458 +2,984 0.05% 1,360,633
2018-08-22 2018-08-20 12.388 114,474 -1,492 0.05% 1,418,155
2018-08-21 2018-08-17 11.906 115,966 -3,729 0.05% 1,380,665
2018-08-20 2018-08-16 12.228 119,695 -249 0.05% 1,463,577
2018-08-17 2018-08-15 11.584 119,944 +622 0.05% 1,389,431
2018-08-15 2018-08-13 12.228 119,322 -4,351 0.05% 1,459,016
2018-08-14 2018-08-10 12.228 123,673 -622 0.06% 1,512,218
2018-08-13 2018-08-09 12.549 124,295 -248 0.06% 1,559,819
2018-08-09 2018-08-07 12.067 124,543 +1,864 0.06% 1,502,819
2018-08-08 2018-08-06 12.228 122,679 +870 0.06% 1,500,064
2018-08-07 2018-08-03 12.549 121,809 +622 0.06% 1,528,622
2018-08-06 2018-08-02 12.549 121,187 -622 0.06% 1,520,816
2018-08-03 2018-08-01 12.710 121,809 +1,243 0.06% 1,548,219
2018-08-02 2018-07-31 12.710 120,566 +1,989 0.05% 1,532,421
2018-08-01 2018-07-30 13.193 118,577 +6,962 0.05% 1,564,373
2018-07-31 2018-07-27 13.676 111,615 +1,243 0.05% 1,526,397
2018-07-30 2018-07-26 13.515 110,372 -995 0.05% 1,491,641
2018-07-27 2018-07-25 13.515 111,367 -994 0.05% 1,505,088
2018-07-26 2018-07-24 13.515 112,361 -6,216 0.05% 1,518,521
2018-07-25 2018-07-23 13.193 118,577 +4,973 0.05% 1,564,373
2018-07-24 2018-07-20 13.515 113,604 -3,232 0.05% 1,535,320
2018-07-23 2018-07-19 13.032 116,836 +1,367 0.05% 1,522,607
2018-07-20 2018-07-18 13.676 115,469 -124 0.05% 1,579,103
2018-07-19 2018-07-17 13.032 115,593 +1,367 0.05% 1,506,408
2018-07-18 2018-07-16 13.676 114,226 +995 0.05% 1,562,104
2018-07-11 2018-07-09 14.158 113,231 -2,611 0.05% 1,603,150
2018-07-10 2018-07-06 13.997 115,842 -1,119 0.05% 1,621,479
2018-07-09 2018-07-05 13.836 116,961 -621 0.05% 1,618,324
2018-07-06 2018-07-04 13.676 117,582 +248 0.05% 1,607,999
2018-07-05 2018-07-03 13.836 117,334 +1,989 0.05% 1,623,485
2018-07-04 2018-06-29 14.319 115,345 -745 0.05% 1,651,638
2018-07-03 2018-06-28 13.997 116,090 +3,853 0.05% 1,624,950
2018-06-29 2018-06-27 14.480 112,237 +870 0.05% 1,625,192
2018-06-28 2018-06-26 14.480 111,367 +5,594 0.05% 1,612,594
2018-06-27 2018-06-25 14.963 105,773 +746 0.05% 1,582,646
2018-06-26 2018-06-22 14.802 105,027 -3,853 0.05% 1,554,586
2018-06-25 2018-06-21 14.802 108,880 +3,853 0.05% 1,611,618
2018-06-22 2018-06-20 15.284 105,027 -2,486 0.05% 1,605,279
2018-06-21 2018-06-19 15.284 107,513 +1,740 0.05% 1,643,276
2018-06-20 2018-06-15 15.767 105,773 +1,119 0.05% 1,667,735
2018-06-15 2018-06-13 15.767 104,654 +870 0.05% 1,650,091
2018-06-12 2018-06-08 16.089 103,784 -124 0.05% 1,669,769
2018-06-11 2018-06-07 16.250 103,908 +3,729 0.05% 1,688,482
2018-06-08 2018-06-06 16.089 100,179 -621 0.05% 1,611,769
2018-06-07 2018-06-05 16.089 100,800 +745 0.05% 1,621,760
2018-06-05 2018-06-01 16.411 100,055 -745 0.05% 1,641,969
2018-06-04 2018-05-31 16.250 100,800 +745 0.05% 1,637,978
2018-05-21 2018-05-17 16.893 100,055 -6,464 0.05% 1,690,262
2018-05-18 2018-05-16 17.215 106,519 -2,983 0.05% 1,833,736
2018-05-16 2018-05-14 15.124 109,502 +249 0.05% 1,656,060
2018-05-15 2018-05-11 15.284 109,253 +248 0.05% 1,669,871
2018-05-10 2018-05-08 15.284 109,005 +249 0.05% 1,666,081
2018-05-09 2018-05-07 15.124 108,756 -497 0.05% 1,644,777
2018-05-07 2018-05-03 15.445 109,253 -1,865 0.05% 1,687,449
2018-05-03 2018-04-30 15.124 111,118 +621 0.05% 1,680,499
2018-05-02 2018-04-27 14.963 110,497 -2,113 0.05% 1,653,330
2018-04-30 2018-04-26 14.480 112,610 +1,741 0.05% 1,630,593
2018-04-27 2018-04-25 14.963 110,869 -2,611 0.05% 1,658,896
2018-04-26 2018-04-24 14.963 113,480 +2,238 0.05% 1,697,963
2018-04-25 2018-04-23 14.641 111,242 -4,848 0.05% 1,628,682
2018-04-24 2018-04-20 14.158 116,090 -1,244 0.05% 1,643,628
2018-04-23 2018-04-19 14.319 117,334 +2,487 0.05% 1,680,119
2018-04-19 2018-04-17 14.480 114,847 +1,367 0.05% 1,662,985
2018-04-18 2018-04-16 14.319 113,480 +2,611 0.05% 1,624,933
2018-04-16 2018-04-12 14.963 110,869 -1,244 0.05% 1,658,896
2018-04-13 2018-04-11 14.963 112,113 -248 0.05% 1,677,509
2018-04-12 2018-04-10 14.641 112,361 -373 0.05% 1,645,065
2018-04-11 2018-04-09 14.802 112,734 -3,854 0.05% 1,668,664
2018-04-09 2018-04-04 14.641 116,588 +3,730 0.05% 1,706,952
2018-04-06 2018-04-03 14.802 112,858 -6,216 0.05% 1,670,499
2018-04-04 2018-03-29 14.802 119,074 +3,605 0.05% 1,762,507
2018-04-03 2018-03-28 14.963 115,469 -4,102 0.05% 1,727,724
2018-03-29 2018-03-27 15.445 119,571 +497 0.05% 1,846,814
2018-03-28 2018-03-26 14.963 119,074 -2,362 0.05% 1,781,665
2018-03-27 2018-03-23 14.963 121,436 +5,470 0.06% 1,817,006
2018-03-23 2018-03-21 16.089 115,966 +621 0.05% 1,865,764
2018-03-22 2018-03-20 16.893 115,345 -5,469 0.05% 1,948,562
2018-03-21 2018-03-19 17.215 120,814 -746 0.05% 2,079,826
2018-03-20 2018-03-16 17.215 121,560 +2,486 0.06% 2,092,669
2018-03-19 2018-03-15 18.824 119,074 +995 0.05% 2,241,449
2018-03-16 2018-03-14 18.502 118,079 +4,102 0.05% 2,184,724
2018-03-15 2018-03-13 18.824 113,977 -5,221 0.05% 2,145,503
2018-03-14 2018-03-12 18.341 119,198 +7,831 0.05% 2,186,250
2018-03-13 2018-03-09 15.767 111,367 -4,972 0.05% 1,755,936
2018-03-12 2018-03-08 15.445 116,339 +870 0.05% 1,796,895
2018-03-09 2018-03-07 15.445 115,469 -621 0.05% 1,783,457
2018-03-08 2018-03-06 15.445 116,090 -1,741 0.05% 1,793,049
2018-03-07 2018-03-05 15.445 117,831 +7,086 0.05% 1,819,939
2018-03-06 2018-03-02 15.928 110,745 +994 0.05% 1,763,946
2018-03-05 2018-03-01 15.767 109,751 -621 0.05% 1,730,456
2018-03-01 2018-02-27 15.606 110,372 -1,492 0.05% 1,722,490
2018-02-28 2018-02-26 15.606 111,864 -870 0.05% 1,745,774
2018-02-27 2018-02-23 15.928 112,734 +124 0.05% 1,795,627
2018-02-26 2018-02-22 15.767 112,610 +125 0.05% 1,775,534
2018-02-23 2018-02-21 16.250 112,485 +248 0.05% 1,827,856
2018-02-21 2018-02-15 15.445 112,237 -2,983 0.05% 1,733,538
2018-02-20 2018-02-13 14.641 115,220 -113,246 0.05% 1,686,923
2018-02-13 2018-02-09 14.158 228,466 +4,102 0.10% 3,234,672
2018-02-12 2018-02-08 14.963 224,364 +746 0.10% 3,357,084
2018-02-08 2018-02-06 15.124 223,618 +44,627 0.10% 3,381,899
2018-02-07 2018-02-05 16.572 178,991 +1,367 0.08% 2,966,159
2018-02-06 2018-02-02 16.893 177,624 -621 0.08% 3,000,661
2018-02-05 2018-02-01 17.054 178,245 +746 0.08% 3,039,830
2018-02-02 2018-01-31 17.215 177,499 +1,367 0.08% 3,055,665
2018-02-01 2018-01-30 17.215 176,132 +497 0.08% 3,032,132
2018-01-31 2018-01-29 17.859 175,635 -2,113 0.08% 3,136,607
2018-01-30 2018-01-26 18.020 177,748 -1,492 0.08% 3,202,940
2018-01-29 2018-01-25 17.537 179,240 -745 0.08% 3,143,312
2018-01-26 2018-01-24 18.180 179,985 +372 0.08% 3,272,207
2018-01-25 2018-01-23 18.502 179,613 -1,988 0.08% 3,323,240
2018-01-24 2018-01-22 18.502 181,601 -125 0.08% 3,360,022
2018-01-23 2018-01-19 17.698 181,726 -870 0.08% 3,216,146
2018-01-22 2018-01-18 17.376 182,596 -3,605 0.08% 3,172,788
2018-01-19 2018-01-17 17.215 186,201 -746 0.08% 3,205,471
2018-01-18 2018-01-16 17.537 186,947 -621 0.08% 3,278,469
2018-01-17 2018-01-15 17.376 187,568 +1,243 0.09% 3,259,182
2018-01-16 2018-01-12 18.020 186,325 +1,243 0.08% 3,357,494
2018-01-15 2018-01-11 18.180 185,082 -746 0.08% 3,364,873
2018-01-12 2018-01-10 18.341 185,828 +497 0.08% 3,408,333
2018-01-11 2018-01-09 18.663 185,331 -497 0.08% 3,458,853
2018-01-10 2018-01-08 18.663 185,828 -994 0.08% 3,468,129
2018-01-09 2018-01-05 18.341 186,822 -249 0.08% 3,426,565
2018-01-05 2018-01-03 18.180 187,071 -3,854 0.08% 3,401,034
2018-01-03 2017-12-29 16.572 190,925 -1,864 0.09% 3,163,924
2018-01-02 2017-12-28 16.732 192,789 -3,108 0.09% 3,225,831
2017-12-29 2017-12-27 15.928 195,897 +373 0.09% 3,120,247
2017-12-28 2017-12-22 15.928 195,524 +2,113 0.09% 3,114,306
2017-12-27 2017-12-21 16.089 193,411 +746 0.09% 3,111,768
2017-12-21 2017-12-19 15.767 192,665 +2,113 0.09% 3,037,770
2017-12-20 2017-12-18 16.089 190,552 +1,119 0.09% 3,065,770
2017-12-19 2017-12-15 15.928 189,433 +373 0.09% 3,017,289
2017-12-18 2017-12-14 16.250 189,060 +622 0.09% 3,072,183
2017-12-15 2017-12-13 16.732 188,438 -249 0.09% 3,153,028
2017-12-14 2017-12-12 16.572 188,687 -4,475 0.09% 3,126,837
2017-12-13 2017-12-11 17.215 193,162 +3,605 0.09% 3,325,305
2017-12-11 2017-12-07 14.802 189,557 +621 0.09% 2,805,781
2017-12-08 2017-12-06 15.124 188,936 -2,237 0.09% 2,857,384
2017-12-06 2017-12-04 16.411 191,173 +2,983 0.09% 3,137,276
2017-12-05 2017-12-01 16.089 188,190 +870 0.09% 3,027,768
2017-12-04 2017-11-30 15.928 187,320 +995 0.09% 2,983,633
2017-12-01 2017-11-29 16.572 186,325 +1,243 0.08% 3,087,695
2017-11-30 2017-11-28 16.411 185,082 +497 0.08% 3,037,319
2017-11-29 2017-11-27 16.411 184,585 +124 0.08% 3,029,163
2017-11-27 2017-11-23 16.411 184,461 -1,616 0.08% 3,027,128
2017-11-24 2017-11-22 15.767 186,077 -1,864 0.08% 2,933,897
2017-11-23 2017-11-21 16.089 187,941 -2,611 0.09% 3,023,762
2017-11-22 2017-11-20 16.572 190,552 -124 0.09% 3,157,743
2017-11-21 2017-11-17 16.893 190,676 -2,486 0.09% 3,221,153
2017-11-20 2017-11-16 16.732 193,162 +373 0.09% 3,232,072
2017-11-17 2017-11-15 16.893 192,789 +2,362 0.09% 3,256,849
2017-11-16 2017-11-14 18.180 190,427 +745 0.09% 3,462,047
2017-11-15 2017-11-13 18.341 189,682 -2,486 0.09% 3,479,021
2017-11-14 2017-11-10 18.180 192,168 -3,480 0.09% 3,493,700
2017-11-13 2017-11-09 18.502 195,648 -373 0.09% 3,619,923
2017-11-10 2017-11-08 18.663 196,021 -498 0.09% 3,658,362
2017-11-09 2017-11-07 18.180 196,519 +249 0.09% 3,572,803
2017-11-08 2017-11-06 18.502 196,270 -3,605 0.09% 3,631,431
2017-11-07 2017-11-03 18.985 199,875 -1,865 0.09% 3,794,605
2017-11-06 2017-11-02 18.663 201,740 -1,118 0.09% 3,765,096
2017-11-03 2017-11-01 18.824 202,858 +1,491 0.09% 3,818,599
2017-11-02 2017-10-31 18.824 201,367 +3,854 0.09% 3,790,532
2017-11-01 2017-10-30 18.341 197,513 -2,611 0.09% 3,622,652
2017-10-31 2017-10-27 18.663 200,124 +622 0.09% 3,734,936
2017-10-30 2017-10-26 19.146 199,502 +124 0.09% 3,819,621
2017-10-26 2017-10-24 20.272 199,378 -5,096 0.09% 4,041,791
2017-10-25 2017-10-23 20.272 204,474 +1,989 0.09% 4,145,097
2017-10-24 2017-10-20 20.755 202,485 +1,243 0.09% 4,202,509
2017-10-23 2017-10-19 20.111 201,242 -7,956 0.09% 4,047,200
2017-10-20 2017-10-18 21.076 209,198 +3,356 0.10% 4,409,150
2017-10-19 2017-10-17 21.559 205,842 +4,973 0.09% 4,437,771
2017-10-18 2017-10-16 22.364 200,869 -15,042 0.09% 4,492,145
2017-10-17 2017-10-13 22.685 215,911 +2,984 0.10% 4,898,013
2017-10-16 2017-10-12 23.490 212,927 +18,024 0.10% 5,001,608
2017-10-13 2017-10-11 21.559 194,903 -4,848 0.09% 4,201,935
2017-10-12 2017-10-10 22.203 199,751 -8,204 0.09% 4,435,005
2017-10-11 2017-10-09 22.685 207,955 -33,937 0.09% 4,717,528
2017-10-10 2017-10-06 24.133 241,892 -17,279 0.11% 5,837,660
2017-10-09 2017-10-04 23.168 259,171 +26,354 0.12% 6,004,474
2017-10-06 2017-10-03 20.916 232,817 +31,450 0.11% 4,869,497
2017-10-04 2017-09-29 20.433 201,367 -25,856 0.09% 4,114,510
2017-10-03 2017-09-28 21.398 227,223 +30,704 0.10% 4,862,168
2017-09-29 2017-09-27 25.420 196,519 -6,215 0.09% 4,995,600
2017-09-28 2017-09-26 23.329 202,734 +28,094 0.09% 4,729,559
2017-09-27 2017-09-25 27.029 174,640 -51,961 0.08% 4,720,403
2017-09-26 2017-09-22 28.316 226,601 -3,730 0.10% 6,416,535
2017-09-25 2017-09-21 27.995 230,331 -3,480 0.10% 6,448,040
2017-09-22 2017-09-20 27.995 233,811 -10,442 0.11% 6,545,461
2017-09-21 2017-09-19 26.225 244,253 -59,545 0.11% 6,405,508
2017-09-20 2017-09-18 27.673 303,798 +51,837 0.14% 8,406,968
2017-09-19 2017-09-15 25.260 251,961 +11,188 0.11% 6,364,423
2017-09-18 2017-09-14 22.042 240,773 -6,588 0.11% 5,307,065
2017-09-15 2017-09-13 20.272 247,361 +64,765 0.11% 5,014,502
2017-09-14 2017-09-12 19.468 182,596 +15,539 0.08% 3,554,698
2017-09-13 2017-09-11 19.950 167,057 +7,085 0.08% 3,332,824
2017-09-12 2017-09-08 20.755 159,972 -4,102 0.07% 3,320,166
2017-09-11 2017-09-07 20.433 164,074 +5,470 0.07% 3,352,506
2017-09-08 2017-09-06 20.433 158,604 -1,492 0.07% 3,240,738
2017-09-04 2017-08-31 17.859 160,096 +249 0.07% 2,859,101
2017-09-01 2017-08-30 17.376 159,847 +373 0.07% 2,777,501
2017-08-30 2017-08-28 17.376 159,474 +1,864 0.07% 2,771,020
2017-08-29 2017-08-25 17.537 157,610 -1,243 0.07% 2,763,989
2017-08-28 2017-08-24 17.537 158,853 +622 0.07% 2,785,787
2017-08-25 2017-08-22 17.698 158,231 +373 0.07% 2,800,337
2017-08-24 2017-08-21 17.537 157,858 +248 0.07% 2,768,338
2017-08-22 2017-08-18 17.215 157,610 -870 0.07% 2,713,274
2017-08-21 2017-08-17 17.376 158,480 +746 0.07% 2,753,748
2017-08-18 2017-08-16 17.859 157,734 +621 0.07% 2,816,919
2017-08-16 2017-08-14 17.376 157,113 +249 0.07% 2,729,995
2017-08-15 2017-08-11 16.893 156,864 +8,453 0.07% 2,649,956
2017-08-14 2017-08-10 17.376 148,411 -373 0.07% 2,578,790
2017-08-11 2017-08-09 17.537 148,784 -746 0.07% 2,609,208
2017-08-10 2017-08-08 18.341 149,530 -497 0.07% 2,742,580
2017-08-09 2017-08-07 18.663 150,027 +995 0.07% 2,799,971
2017-08-08 2017-08-04 17.859 149,032 -2,984 0.07% 2,661,513
2017-08-07 2017-08-03 17.537 152,016 +1,243 0.07% 2,665,888
2017-08-04 2017-08-02 17.537 150,773 +870 0.07% 2,644,089
2017-08-03 2017-08-01 17.215 149,903 +3,108 0.07% 2,580,597
2017-08-02 2017-07-31 17.376 146,795 +995 0.07% 2,550,710
2017-08-01 2017-07-28 17.376 145,800 -2,362 0.07% 2,533,421
2017-07-31 2017-07-27 17.376 148,162 -7,210 0.07% 2,574,463
2017-07-28 2017-07-26 16.411 155,372 +3,232 0.07% 2,549,758
2017-07-27 2017-07-25 16.893 152,140 -4,973 0.07% 2,570,152
2017-07-26 2017-07-24 16.893 157,113 -3,107 0.07% 2,654,162
2017-07-25 2017-07-21 16.732 160,220 +497 0.07% 2,680,872
2017-07-24 2017-07-20 16.572 159,723 +1,616 0.07% 2,646,859
2017-07-21 2017-07-19 16.893 158,107 +4,102 0.07% 2,670,954
2017-07-20 2017-07-18 15.767 154,005 +5,843 0.07% 2,428,214
2017-07-19 2017-07-17 16.411 148,162 +3,107 0.07% 2,431,437
2017-07-18 2017-07-14 17.537 145,055 +1,741 0.07% 2,543,813
2017-07-17 2017-07-13 18.341 143,314 +746 0.07% 2,628,570
2017-07-14 2017-07-12 18.341 142,568 -2,735 0.06% 2,614,887
2017-07-13 2017-07-11 18.663 145,303 -34,185 0.07% 2,711,806
2017-07-12 2017-07-10 16.732 179,488 +5,594 0.08% 3,003,273
2017-07-11 2017-07-07 15.124 173,894 +12,431 0.08% 2,629,896
2017-07-10 2017-07-06 14.641 161,463 -12,431 0.07% 2,363,962
2017-07-07 2017-07-05 14.802 173,894 -4,103 0.08% 2,573,940
2017-07-05 2017-07-03 14.641 177,997 +12,929 0.08% 2,606,034
2017-07-04 2017-06-30 13.836 165,068 -8,080 0.07% 2,283,954
2017-06-30 2017-06-28 13.515 173,148 +745 0.08% 2,340,038
2017-06-29 2017-06-27 13.515 172,403 +8,453 0.08% 2,329,969
2017-06-23 2017-06-21 13.515 163,950 +125 0.07% 2,215,730
2017-06-22 2017-06-20 13.515 163,825 +5,096 0.07% 2,214,040
2017-06-21 2017-06-19 13.676 158,729 +4,351 0.07% 2,170,707
2017-06-13 2017-06-09 13.676 154,378 +6,837 0.07% 2,111,205
2017-06-12 2017-06-08 13.676 147,541 +4,973 0.07% 2,017,705
2017-06-09 2017-06-07 13.836 142,568 +14,295 0.06% 1,972,634
2017-06-08 2017-06-06 13.836 128,273 +2,486 0.06% 1,774,842
2017-06-07 2017-06-05 13.997 125,787 +11,313 0.06% 1,760,683
2017-06-01 2017-05-29 13.836 114,474 +5,469 0.05% 1,583,913
2017-05-31 2017-05-26 13.836 109,005 -1,492 0.05% 1,508,242
2017-05-29 2017-05-25 13.836 110,497 +373 0.05% 1,528,886
2017-05-22 2017-05-18 13.676 110,124 +2,114 0.05% 1,506,007
2017-05-19 2017-05-17 13.997 108,010 -746 0.05% 1,511,852
2017-05-16 2017-05-12 13.997 108,756 -2,486 0.05% 1,522,294
2017-05-15 2017-05-11 13.997 111,242 +2,486 0.05% 1,557,091
2017-05-12 2017-05-10 14.158 108,756 -1,865 0.05% 1,539,792
2017-05-11 2017-05-09 13.836 110,621 +1,865 0.05% 1,530,601
2017-05-10 2017-05-08 13.997 108,756 -1,741 0.05% 1,522,294
2017-05-09 2017-05-05 13.515 110,497 +871 0.05% 1,493,330
2017-05-08 2017-05-04 13.836 109,626 -249 0.05% 1,516,834
2017-05-05 2017-05-02 13.997 109,875 +2,238 0.05% 1,537,957
2017-05-02 2017-04-27 13.676 107,637 -7 0.05% 1,471,996
2017-04-27 2017-04-25 13.836 107,644 +871 0.05% 1,489,410
2017-04-26 2017-04-24 13.997 106,773 -6,962 0.05% 1,494,537
2017-04-21 2017-04-19 13.354 113,735 +1,989 0.05% 1,518,792
2017-04-19 2017-04-13 13.515 111,746 +4,475 0.05% 1,510,210
2017-04-18 2017-04-12 13.676 107,271 -4,351 0.05% 1,466,991
2017-04-13 2017-04-11 13.676 111,622 +4,351 0.05% 1,526,493
2017-04-11 2017-04-07 13.676 107,271 -621 0.05% 1,466,991
2017-04-10 2017-04-06 13.836 107,892 -3,108 0.05% 1,492,842
2017-04-07 2017-04-05 13.676 111,000 +3,729 0.05% 1,517,987
2017-04-06 2017-04-03 13.676 107,271 -3,107 0.05% 1,466,991
2017-04-03 2017-03-30 13.836 110,378 +3,977 0.05% 1,527,239
2017-03-30 2017-03-28 13.997 106,401 -1,864 0.05% 1,489,330
2017-03-28 2017-03-24 13.997 108,265 -497 0.05% 1,515,421
2017-03-27 2017-03-23 13.997 108,762 +1,864 0.05% 1,522,378
2017-03-24 2017-03-22 14.158 106,898 +870 0.05% 1,513,486
2017-03-22 2017-03-20 14.158 106,028 -248 0.05% 1,501,168
2017-03-20 2017-03-16 14.480 106,276 -7,334 0.05% 1,538,876
2017-03-17 2017-03-15 14.158 113,610 +5,593 0.05% 1,608,516
2017-03-16 2017-03-14 14.158 108,017 +871 0.05% 1,529,329
2017-03-15 2017-03-13 14.480 107,146 +621 0.05% 1,551,474
2017-03-08 2017-03-06 14.319 106,525 -1,864 0.05% 1,525,343
2017-03-07 2017-03-03 14.158 108,389 -995 0.05% 1,534,596
2017-03-06 2017-03-02 14.158 109,384 -2,610 0.05% 1,548,683
2017-03-03 2017-03-01 13.676 111,994 -125 0.05% 1,531,580
2017-03-02 2017-02-28 13.676 112,119 +870 0.05% 1,533,290
2017-03-01 2017-02-27 13.515 111,249 +1,865 0.05% 1,503,493
2017-02-28 2017-02-24 13.997 109,384 +870 0.05% 1,531,084
2017-02-24 2017-02-22 14.158 108,514 -1,740 0.05% 1,536,365
2017-02-23 2017-02-21 13.676 110,254 +870 0.05% 1,507,785
2017-02-21 2017-02-17 13.997 109,384 +870 0.05% 1,531,084
2017-02-17 2017-02-15 14.158 108,514 -746 0.05% 1,536,365
2017-02-16 2017-02-14 13.997 109,260 +871 0.05% 1,529,349
2017-02-15 2017-02-13 14.158 108,389 -2,735 0.05% 1,534,596
2017-02-14 2017-02-10 13.836 111,124 -3,978 0.05% 1,537,561
2017-02-13 2017-02-09 13.836 115,102 -2,859 0.05% 1,592,602
2017-02-10 2017-02-08 13.676 117,961 +6,837 0.05% 1,613,182
2017-02-09 2017-02-07 13.836 111,124 +870 0.05% 1,537,561
2017-02-08 2017-02-06 13.997 110,254 +124 0.05% 1,543,262
2017-02-07 2017-02-03 14.158 110,130 +125 0.05% 1,559,245
2017-02-06 2017-02-02 14.480 110,005 +2,610 0.05% 1,592,872
2017-01-20 2017-01-18 15.284 107,395 -249 0.05% 1,641,473
2017-01-19 2017-01-17 15.284 107,644 -248 0.05% 1,645,279
2017-01-16 2017-01-12 14.963 107,892 -125 0.05% 1,614,352
2017-01-11 2017-01-09 14.963 108,017 -124 0.05% 1,616,222
2017-01-05 2017-01-03 14.480 108,141 +124 0.05% 1,565,882
2017-01-04 2016-12-30 14.158 108,017 -124 0.05% 1,529,329
2017-01-03 2016-12-29 14.319 108,141 -1,864 0.05% 1,548,483
2016-12-28 2016-12-22 13.997 110,005 +124 0.05% 1,539,777
2016-12-05 2016-12-01 13.997 109,881 +1,864 0.05% 1,538,041
2016-12-02 2016-11-30 14.802 108,017 -1,616 0.05% 1,598,844
2016-12-01 2016-11-29 14.641 109,633 -124 0.05% 1,605,125
2016-11-30 2016-11-28 14.480 109,757 +497 0.05% 1,589,281
2016-11-29 2016-11-25 14.480 109,260 -124 0.05% 1,582,085
2016-11-28 2016-11-24 14.641 109,384 -1,865 0.05% 1,601,479
2016-11-25 2016-11-23 14.480 111,249 +249 0.05% 1,610,886
2016-11-24 2016-11-22 14.480 111,000 -124 0.05% 1,607,280
2016-11-21 2016-11-17 13.997 111,124 -1,243 0.05% 1,555,440
2016-11-17 2016-11-15 13.676 112,367 +124 0.05% 1,536,681
2016-11-14 2016-11-10 13.836 112,243 +621 0.05% 1,553,044
2016-11-11 2016-11-09 13.193 111,622 -124 0.05% 1,472,617
2016-11-10 2016-11-08 13.836 111,746 +1,865 0.05% 1,546,167
2016-11-08 2016-11-04 14.319 109,881 -995 0.05% 1,573,398
2016-11-04 2016-11-02 14.480 110,876 -621 0.05% 1,605,484
2016-11-02 2016-10-31 14.641 111,497 -2,735 0.05% 1,632,415
2016-11-01 2016-10-28 14.158 114,232 +497 0.05% 1,617,322
2016-10-31 2016-10-27 14.480 113,735 -1,616 0.05% 1,646,883
2016-10-28 2016-10-26 14.963 115,351 +1,492 0.05% 1,725,959
2016-10-27 2016-10-25 15.124 113,859 -6,091 0.05% 1,721,953
2016-10-26 2016-10-24 15.928 119,950 +10,317 0.05% 1,910,564
2016-10-20 2016-10-18 13.997 109,633 +1,865 0.05% 1,534,570
2016-10-12 2016-10-07 14.319 107,768 +249 0.05% 1,543,142
2016-10-11 2016-10-06 14.319 107,519 -1,865 0.05% 1,539,577
2016-10-06 2016-10-04 13.676 109,384 -1,740 0.05% 1,495,887
2016-10-05 2016-10-03 13.836 111,124 +1,740 0.05% 1,537,561
2016-09-29 2016-09-27 13.676 109,384 -124 0.05% 1,495,887
2016-09-21 2016-09-19 13.836 109,508 -622 0.05% 1,515,201
2016-09-20 2016-09-15 13.997 110,130 +995 0.05% 1,541,526
2016-09-15 2016-09-13 13.676 109,135 +746 0.05% 1,492,482
2016-08-31 2016-08-29 13.997 108,389 -871 0.05% 1,517,157
2016-08-29 2016-08-25 13.836 109,260 +871 0.05% 1,511,770
2016-08-24 2016-08-22 14.480 108,389 -125 0.05% 1,569,473
2016-08-19 2016-08-17 13.836 108,514 -746 0.05% 1,501,448
2016-08-18 2016-08-16 13.836 109,260 -11,685 0.05% 1,511,770
2016-08-12 2016-08-10 12.710 120,945 -373 0.05% 1,537,238
2016-08-11 2016-08-09 12.871 121,318 -870 0.06% 1,561,497
2016-08-10 2016-08-08 12.549 122,188 +1,492 0.06% 1,533,378
2016-08-09 2016-08-05 12.549 120,696 -497 0.05% 1,514,654
2016-08-08 2016-08-04 12.549 121,193 -1,243 0.06% 1,520,891
2016-08-05 2016-08-03 12.228 122,436 +1,243 0.06% 1,497,093
2016-08-04 2016-08-01 12.388 121,193 +2,113 0.06% 1,501,393
2016-07-26 2016-07-22 12.388 119,080 +6,215 0.05% 1,475,216
2016-07-25 2016-07-21 12.549 112,865 +373 0.05% 1,416,381
2016-07-19 2016-07-15 12.549 112,492 +870 0.05% 1,411,700
2016-07-18 2016-07-14 12.871 111,622 +622 0.05% 1,436,699
2016-07-07 2016-07-05 13.193 111,000 +2,113 0.05% 1,464,411
2016-07-06 2016-07-04 13.354 108,887 -124 0.05% 1,454,053
2016-07-04 2016-06-29 13.354 109,011 -622 0.05% 1,455,709
2016-06-27 2016-06-23 13.836 109,633 +498 0.05% 1,516,931
2016-06-17 2016-06-15 13.515 109,135 -2 0.05% 1,474,923
2016-06-06 2016-06-02 13.032 109,137 -622 0.05% 1,422,273
2016-06-03 2016-06-01 13.032 109,759 -870 0.05% 1,430,379
2016-06-02 2016-05-31 12.871 110,629 +1,492 0.05% 1,423,918
2016-06-01 2016-05-30 13.193 109,137 -746 0.05% 1,439,832
2016-05-30 2016-05-26 13.193 109,883 +124 0.05% 1,449,674
2016-05-24 2016-05-20 12.871 109,759 -1,119 0.05% 1,412,720
2016-05-20 2016-05-18 12.388 110,878 -497 0.05% 1,373,606
2016-05-18 2016-05-16 12.388 111,375 +497 0.05% 1,379,763
2016-05-17 2016-05-13 12.228 110,878 -124 0.05% 1,355,767
2016-05-13 2016-05-11 12.549 111,002 -124 0.05% 1,393,001
2016-05-12 2016-05-10 12.710 111,126 +1,243 0.05% 1,412,436
2016-05-04 2016-04-29 13.515 109,883 -249 0.05% 1,485,032
2016-05-03 2016-04-28 13.515 110,132 +870 0.05% 1,488,397
2016-04-29 2016-04-27 13.836 109,262 -1,243 0.05% 1,511,798
2016-04-28 2016-04-26 13.354 110,505 +124 0.05% 1,475,659
2016-04-27 2016-04-25 13.354 110,381 +1,244 0.05% 1,474,003
2016-04-20 2016-04-18 14.158 109,137 -871 0.05% 1,545,186
2016-04-19 2016-04-15 14.158 110,008 -621 0.05% 1,557,518
2016-04-18 2016-04-14 13.515 110,629 +621 0.05% 1,495,114
2016-04-11 2016-04-07 13.515 110,008 -124 0.05% 1,486,721
2016-04-08 2016-04-06 13.515 110,132 -124 0.05% 1,488,397
2016-04-05 2016-03-31 13.997 110,256 +870 0.05% 1,543,290
2016-04-01 2016-03-30 14.319 109,386 +124 0.05% 1,566,310
2016-03-31 2016-03-29 14.319 109,262 -248 0.05% 1,564,535
2016-03-29 2016-03-23 14.480 109,510 -125 0.05% 1,585,705
2016-03-23 2016-03-21 14.319 109,635 -497 0.05% 1,569,876
2016-03-22 2016-03-18 14.158 110,132 -1,367 0.05% 1,559,273
2016-03-21 2016-03-17 14.158 111,499 -1,119 0.05% 1,578,628
2016-03-15 2016-03-11 14.319 112,618 +746 0.05% 1,612,590
2016-03-14 2016-03-10 13.997 111,872 -249 0.05% 1,565,910
2016-03-10 2016-03-08 13.997 112,121 -124 0.05% 1,569,395
2016-03-09 2016-03-07 13.836 112,245 +497 0.05% 1,553,072
2016-03-08 2016-03-04 13.997 111,748 +1,119 0.05% 1,564,174
2016-03-07 2016-03-03 13.836 110,629 +497 0.05% 1,530,712
2016-03-04 2016-03-02 13.997 110,132 -1,243 0.05% 1,541,554
2016-03-03 2016-03-01 13.836 111,375 +1,367 0.05% 1,541,034
2016-03-02 2016-02-29 14.158 110,008 -6,339 0.05% 1,557,518
2016-02-29 2016-02-25 14.802 116,347 -249 0.05% 1,722,142
2016-02-26 2016-02-24 14.802 116,596 +622 0.05% 1,725,828
2016-02-25 2016-02-23 15.124 115,974 -125 0.05% 1,753,939
2016-02-24 2016-02-22 15.124 116,099 +125 0.05% 1,755,830
2016-02-23 2016-02-19 14.480 115,974 -622 0.05% 1,679,304
2016-02-22 2016-02-18 13.997 116,596 +622 0.05% 1,632,033
2016-02-19 2016-02-17 13.997 115,974 +124 0.05% 1,623,327
2016-02-16 2016-02-12 13.515 115,850 -124 0.05% 1,565,674
2016-02-12 2016-02-05 14.319 115,974 -125 0.05% 1,660,645
2016-02-11 2016-02-04 14.641 116,099 +125 0.05% 1,699,793
2016-02-05 2016-02-03 14.641 115,974 -249 0.05% 1,697,962
2016-02-04 2016-02-02 14.641 116,223 -124 0.05% 1,701,608
2016-02-03 2016-02-01 14.641 116,347 +497 0.05% 1,703,423
2016-02-02 2016-01-29 14.802 115,850 -124 0.05% 1,714,786
2016-01-29 2016-01-27 14.319 115,974 -25,732 0.05% 1,660,645
2016-01-28 2016-01-26 13.515 141,706 -125 0.06% 1,915,109
2016-01-27 2016-01-25 13.836 141,831 -6,961 0.06% 1,962,437
2016-01-26 2016-01-22 13.997 148,792 +373 0.07% 2,082,691
2016-01-25 2016-01-21 13.515 148,419 +746 0.07% 2,005,833
2016-01-21 2016-01-19 15.606 147,673 +1,243 0.07% 2,304,618
2016-01-20 2016-01-18 15.445 146,430 -622 0.07% 2,261,660
2016-01-18 2016-01-14 15.445 147,052 -497 0.07% 2,271,267
2016-01-11 2016-01-07 16.089 147,549 -124 0.07% 2,373,899
2016-01-08 2016-01-06 16.411 147,673 +248 0.07% 2,423,412
2016-01-07 2016-01-05 16.250 147,425 -4,723 0.07% 2,395,623
2016-01-05 2015-12-31 16.250 152,148 -1,617 0.07% 2,472,371
2015-12-21 2015-12-17 15.928 153,765 +8,702 0.07% 2,449,169
2015-12-18 2015-12-16 15.606 145,063 -746 0.07% 2,263,885
2015-12-15 2015-12-11 15.124 145,809 +249 0.07% 2,205,151
2015-12-14 2015-12-10 15.284 145,560 -1,740 0.07% 2,224,804
2015-12-11 2015-12-09 15.606 147,300 +621 0.07% 2,298,797
2015-12-10 2015-12-08 16.250 146,679 +497 0.07% 2,383,501
2015-12-08 2015-12-04 16.732 146,182 -1,243 0.07% 2,445,982
2015-12-07 2015-12-03 16.893 147,425 +1,243 0.07% 2,490,500
2015-12-04 2015-12-02 16.732 146,182 +249 0.07% 2,445,982
2015-12-02 2015-11-30 15.928 145,933 +3,605 0.07% 2,324,421
2015-12-01 2015-11-27 16.250 142,328 -373 0.06% 2,312,798
2015-11-30 2015-11-26 16.732 142,701 +249 0.06% 2,387,737
2015-11-27 2015-11-25 16.250 142,452 +870 0.06% 2,314,813
2015-11-26 2015-11-24 16.250 141,582 -4,102 0.06% 2,300,676
2015-11-25 2015-11-23 15.928 145,684 +8,701 0.07% 2,320,455
2015-11-24 2015-11-20 15.928 136,983 -124 0.06% 2,181,865
2015-11-23 2015-11-19 15.124 137,107 -124 0.06% 2,073,545
2015-11-13 2015-11-11 14.963 137,231 +373 0.06% 2,053,342
2015-11-10 2015-11-06 15.124 136,858 -1,616 0.06% 2,069,780
2015-11-06 2015-11-04 14.641 138,474 -2,362 0.06% 2,027,382
2015-11-04 2015-11-02 13.997 140,836 -870 0.06% 1,971,328
2015-11-03 2015-10-30 13.836 141,706 +870 0.06% 1,960,707
2015-10-30 2015-10-28 13.997 140,836 +870 0.06% 1,971,328
2015-10-28 2015-10-26 14.319 139,966 -622 0.06% 2,004,189
2015-10-27 2015-10-23 14.480 140,588 -373 0.06% 2,035,714
2015-10-23 2015-10-20 14.963 140,961 -621 0.06% 2,109,152
2015-10-20 2015-10-16 14.963 141,582 -1,243 0.06% 2,118,444
2015-10-19 2015-10-15 14.802 142,825 +2,486 0.06% 2,114,064
2015-10-16 2015-10-14 14.963 140,339 -1,740 0.06% 2,099,846
2015-10-15 2015-10-13 14.641 142,079 +1,989 0.06% 2,080,163
2015-10-14 2015-10-12 14.158 140,090 -995 0.06% 1,983,425
2015-10-13 2015-10-09 13.676 141,085 +870 0.06% 1,929,416
2015-10-07 2015-10-05 13.676 140,215 +622 0.06% 1,917,518
2015-10-06 2015-10-02 13.676 139,593 +621 0.06% 1,909,012
2015-09-30 2015-09-25 13.354 138,972 +622 0.06% 1,855,801
2015-09-25 2015-09-23 13.354 138,350 -622 0.06% 1,847,495
2015-09-23 2015-09-21 13.515 138,972 +125 0.06% 1,878,160
2015-09-21 2015-09-17 13.354 138,847 -871 0.06% 1,854,132
2015-09-18 2015-09-16 13.354 139,718 +995 0.06% 1,865,763
2015-09-14 2015-09-10 12.871 138,723 -6,961 0.06% 1,785,519
2015-09-11 2015-09-09 13.515 145,684 -125 0.07% 1,968,871
2015-09-10 2015-09-08 12.228 145,809 -621 0.07% 1,782,888
2015-09-07 2015-09-02 11.584 146,430 -622 0.07% 1,696,245
2015-09-02 2015-08-31 11.906 147,052 -124 0.07% 1,750,768
2015-09-01 2015-08-28 12.067 147,176 -6,091 0.07% 1,775,924
2015-08-31 2015-08-27 12.067 153,267 -622 0.07% 1,849,422
2015-08-28 2015-08-26 11.262 153,889 +1,492 0.07% 1,733,132
2015-08-27 2015-08-25 11.262 152,397 -124 0.07% 1,716,329
2015-08-26 2015-08-24 11.262 152,521 -4,351 0.07% 1,717,725
2015-08-25 2015-08-21 12.067 156,872 -870 0.07% 1,892,922
2015-08-24 2015-08-20 12.388 157,742 +248 0.07% 1,954,178
2015-08-21 2015-08-19 12.871 157,494 +497 0.07% 2,027,123
2015-08-19 2015-08-17 13.193 156,997 -6,215 0.07% 2,071,244
2015-08-14 2015-08-12 13.032 163,212 +622 0.07% 2,126,979
2015-08-13 2015-08-11 13.997 162,590 +870 0.07% 2,275,826
2015-08-11 2015-08-07 13.836 161,720 +497 0.07% 2,237,630
2015-08-10 2015-08-06 14.158 161,223 -1,740 0.07% 2,282,631
2015-08-07 2015-08-05 13.997 162,963 -1,119 0.07% 2,281,047
2015-08-06 2015-08-04 13.515 164,082 +497 0.07% 2,217,514
2015-08-04 2015-07-31 13.193 163,585 +1,616 0.07% 2,158,159
2015-07-31 2015-07-29 14.480 161,969 -746 0.07% 2,345,311
2015-07-30 2015-07-28 13.997 162,715 +373 0.07% 2,277,576
2015-07-29 2015-07-27 13.997 162,342 -3,605 0.07% 2,272,355
2015-07-28 2015-07-24 15.445 165,947 +249 0.08% 2,563,107
2015-07-27 2015-07-23 15.767 165,698 -2,113 0.08% 2,612,579
2015-07-24 2015-07-22 15.606 167,811 +4,475 0.08% 2,618,896
2015-07-22 2015-07-20 16.411 163,336 +1,989 0.07% 2,680,453
2015-07-21 2015-07-17 16.250 161,347 -2,984 0.07% 2,621,853
2015-07-20 2015-07-16 15.445 164,331 +995 0.07% 2,538,147
2015-07-17 2015-07-15 15.124 163,336 -3,730 0.07% 2,470,221
2015-07-16 2015-07-14 15.445 167,066 +5,097 0.08% 2,580,390
2015-07-15 2015-07-13 16.411 161,969 -8,459 0.07% 2,658,019
2015-07-14 2015-07-10 15.124 170,428 +66,381 0.08% 2,577,477
2015-07-13 2015-07-09 14.158 104,047 -5,097 0.05% 1,473,121
2015-07-10 2015-07-08 11.423 109,144 -497 0.05% 1,246,764
2015-07-09 2015-07-07 12.871 109,641 +2,611 0.05% 1,411,201
2015-07-08 2015-07-06 14.963 107,030 -4,227 0.05% 1,601,454
2015-07-07 2015-07-03 18.985 111,257 +124 0.05% 2,112,202
2015-07-06 2015-07-02 20.755 111,133 +995 0.05% 2,306,528
2015-07-03 2015-06-30 22.203 110,138 +1,865 0.05% 2,445,357
2015-07-02 2015-06-29 21.881 108,273 -498 0.05% 2,369,109
2015-06-30 2015-06-26 23.812 108,771 +12,431 0.05% 2,590,007
2015-06-29 2015-06-25 24.455 96,340 -2,113 0.04% 2,356,005
2015-06-26 2015-06-24 22.524 98,453 -124 0.04% 2,217,599
2015-06-25 2015-06-23 22.846 98,577 +248 0.04% 2,252,112
2015-06-24 2015-06-22 23.007 98,329 +3,108 0.04% 2,262,266
2015-06-22 2015-06-18 20.594 95,221 -6,215 0.04% 1,960,960
2015-06-19 2015-06-17 20.916 101,436 -622 0.05% 2,121,590
2015-06-18 2015-06-16 20.594 102,058 -497 0.05% 2,101,760
2015-06-17 2015-06-15 21.076 102,555 +3,978 0.05% 2,161,495
2015-06-16 2015-06-12 21.720 98,577 +497 0.04% 2,141,092
2015-06-12 2015-06-10 19.950 98,080 -2,113 0.04% 1,956,718
2015-06-11 2015-06-09 21.076 100,193 +870 0.05% 2,111,712
2015-06-10 2015-06-08 22.364 99,323 -4,973 0.05% 2,221,215
2015-06-09 2015-06-05 22.846 104,296 -7,085 0.05% 2,382,770
2015-06-08 2015-06-04 23.972 111,381 +14,793 0.05% 2,670,075
2015-06-05 2015-06-03 23.007 96,588 +6,837 0.04% 2,222,211
2015-06-04 2015-06-02 23.329 89,751 -125 0.04% 2,093,791
2015-06-03 2015-06-01 23.972 89,876 -2,237 0.04% 2,154,547
2015-06-02 2015-05-29 23.329 92,113 -3,108 0.04% 2,148,894
2015-06-01 2015-05-28 23.329 95,221 +3,605 0.04% 2,221,400
2015-05-29 2015-05-27 24.133 91,616 +1,492 0.04% 2,210,999
2015-05-28 2015-05-26 24.938 90,124 +2,610 0.04% 2,247,492
2015-05-27 2015-05-22 26.225 87,514 -373 0.04% 2,295,045
2015-05-26 2015-05-21 24.616 87,887 +622 0.04% 2,163,426
2015-05-22 2015-05-20 23.972 87,265 +621 0.04% 2,091,955
2015-05-21 2015-05-19 24.938 86,644 -17,527 0.04% 2,160,709
2015-05-20 2015-05-18 24.616 104,171 +7,210 0.05% 2,564,273
2015-05-19 2015-05-15 22.042 96,961 +746 0.04% 2,137,193
2015-05-18 2015-05-14 19.146 96,215 -1,119 0.04% 1,842,111
2015-05-14 2015-05-12 16.732 97,334 -18,025 0.04% 1,628,636
2015-05-13 2015-05-11 16.572 115,359 -622 0.05% 1,911,678
2015-05-12 2015-05-08 16.411 115,981 -9,074 0.05% 1,903,326
2015-05-11 2015-05-07 16.089 125,055 +4,599 0.06% 2,011,996
2015-05-08 2015-05-06 16.732 120,456 -14,668 0.05% 2,015,523
2015-05-07 2015-05-05 16.572 135,124 -2,735 0.06% 2,239,215
2015-05-06 2015-05-04 17.859 137,859 +2,362 0.06% 2,461,978
2015-05-05 2015-04-30 17.215 135,497 -497 0.06% 2,332,596
2015-05-04 2015-04-29 16.089 135,994 -26,230 0.06% 2,187,992
2015-04-30 2015-04-28 16.250 162,224 +56,437 0.07% 2,636,104
2015-04-29 2015-04-27 15.767 105,787 +7,085 0.05% 1,667,955
2015-04-28 2015-04-24 13.354 98,702 -870 0.04% 1,318,045
2015-04-27 2015-04-23 13.193 99,572 +5,718 0.05% 1,313,642
2015-04-24 2015-04-22 13.515 93,854 +3,854 0.04% 1,268,406
2015-04-23 2015-04-21 13.515 90,000 -17,901 0.04% 1,216,320
2015-04-22 2015-04-20 12.710 107,901 +36,423 0.05% 1,371,446
2015-04-21 2015-04-17 12.710 71,478 +12,058 0.03% 908,501
2015-04-20 2015-04-16 11.262 59,420 +2,362 0.03% 669,201
2015-04-17 2015-04-15 10.940 57,058 +1,119 0.03% 624,240
2015-04-16 2015-04-14 11.262 55,939 +1,243 0.03% 629,997
2015-04-15 2015-04-13 11.745 54,696 -6,713 0.02% 642,398
2015-04-13 2015-04-09 10.940 61,409 +1,492 0.03% 671,842
2015-04-10 2015-04-08 10.619 59,917 +248 0.03% 636,239
2015-04-08 2015-04-01 9.653 59,669 -1,616 0.03% 576,005
2015-04-02 2015-03-31 9.814 61,285 -6,837 0.03% 601,465
2015-04-01 2015-03-30 9.814 68,122 +6,837 0.03% 668,564
2015-03-30 2015-03-26 9.653 61,285 +125 0.03% 591,605
2015-03-27 2015-03-25 9.814 61,160 -6,713 0.03% 600,238
2015-03-19 2015-03-17 9.814 67,873 -1,367 0.03% 666,121
2015-03-18 2015-03-16 9.492 69,240 -1,243 0.03% 657,257
2015-03-11 2015-03-09 9.492 70,483 -1,616 0.03% 669,056
2015-03-06 2015-03-04 9.492 72,099 +372 0.03% 684,396
2015-03-04 2015-03-02 9.814 71,727 -621 0.03% 703,945
2015-03-02 2015-02-26 9.814 72,348 -622 0.03% 710,039
2015-02-27 2015-02-25 9.653 72,970 +622 0.03% 704,404
2015-02-17 2015-02-13 9.492 72,348 +124 0.03% 686,759
2015-02-03 2015-01-30 9.653 72,224 -7,956 0.03% 697,202
2015-01-27 2015-01-23 9.653 80,180 -2,486 0.04% 774,004
2015-01-23 2015-01-21 9.492 82,666 +2,486 0.04% 784,702
2015-01-21 2015-01-19 9.332 80,180 -1,243 0.04% 748,204
2015-01-19 2015-01-15 9.653 81,423 -6,215 0.04% 786,003
2015-01-15 2015-01-13 9.653 87,638 +2,486 0.04% 845,999
2015-01-14 2015-01-12 9.814 85,152 -2,113 0.04% 835,701
2015-01-13 2015-01-09 9.653 87,265 +124 0.04% 842,398
2015-01-07 2015-01-05 9.975 87,141 +16,036 0.04% 869,241
2015-01-06 2015-01-02 9.975 71,105 -622 0.03% 709,280
2015-01-05 2014-12-31 9.653 71,727 -1,118 0.03% 692,405
2015-01-02 2014-12-29 9.653 72,845 +1,740 0.03% 703,197
2014-12-30 2014-12-24 9.653 71,105 +8,329 0.03% 686,400
2014-12-23 2014-12-19 9.814 62,776 -1,243 0.03% 616,098
2014-12-15 2014-12-11 10.136 64,019 -2,487 0.03% 648,897
2014-12-12 2014-12-10 10.136 66,506 -497 0.03% 674,105
2014-12-10 2014-12-08 10.458 67,003 -124 0.03% 700,702
2014-12-09 2014-12-05 10.619 67,127 +3,108 0.03% 712,799
2014-12-08 2014-12-04 10.458 64,019 -3,108 0.03% 669,496
2014-12-05 2014-12-03 10.458 67,127 +3,108 0.03% 701,999
2014-12-04 2014-12-02 10.619 64,019 -1,865 0.03% 679,796
2014-12-02 2014-11-28 10.297 65,884 -1,243 0.03% 678,400
2014-11-26 2014-11-24 10.297 67,127 +1,865 0.03% 691,199
2014-11-20 2014-11-18 10.136 65,262 +1,118 0.03% 661,496
2014-11-19 2014-11-17 10.136 64,144 +1,989 0.03% 650,164
2014-11-14 2014-11-12 10.297 62,155 -124 0.03% 640,003
2014-11-13 2014-11-11 10.297 62,279 -622 0.03% 641,280
2014-11-04 2014-10-31 10.136 62,901 +2,984 0.03% 637,565
2014-10-30 2014-10-28 9.975 59,917 +3,108 0.03% 597,679
2014-10-15 2014-10-13 10.297 56,809 +1,989 0.03% 584,956
2014-10-10 2014-10-08 10.297 54,820 -125 0.02% 564,475
2014-10-09 2014-10-07 10.458 54,945 -20,759 0.02% 574,603
2014-10-06 2014-09-30 10.136 75,704 +621 0.03% 767,336
2014-10-03 2014-09-29 10.136 75,083 -4,351 0.03% 761,041
2014-09-29 2014-09-25 10.940 79,434 -5,718 0.04% 869,043
2014-09-26 2014-09-24 10.780 85,152 +2,486 0.04% 917,901
2014-09-24 2014-09-22 10.780 82,666 -373 0.04% 891,103
2014-09-22 2014-09-18 10.780 83,039 -870 0.04% 895,124
2014-09-19 2014-09-17 11.101 83,909 +20,760 0.04% 931,502
2014-09-12 2014-09-10 11.423 63,149 -1,243 0.03% 721,358
2014-09-05 2014-09-03 11.262 64,392 -1,243 0.03% 725,197
2014-09-04 2014-09-02 11.101 65,635 -71,975 0.03% 728,636
2014-09-01 2014-08-28 10.940 137,610 -1,741 0.06% 1,505,515
2014-08-29 2014-08-27 11.101 139,351 +73,716 0.06% 1,546,982
2014-08-27 2014-08-25 11.423 65,635 +1,243 0.03% 749,756
2014-08-26 2014-08-22 11.745 64,392 +124 0.03% 756,277
2014-08-22 2014-08-20 11.745 64,268 -4,475 0.03% 754,821
2014-08-21 2014-08-19 11.423 68,743 +497 0.03% 785,259
2014-08-20 2014-08-18 11.262 68,246 -14,295 0.03% 768,602
2014-08-19 2014-08-15 11.584 82,541 +1,491 0.04% 956,155
2014-08-18 2014-08-14 11.423 81,050 -6,091 0.04% 925,843
2014-08-15 2014-08-13 11.745 87,141 +10,939 0.04% 1,023,461
2014-08-14 2014-08-12 11.423 76,202 +6,962 0.03% 870,464
2014-08-11 2014-08-07 11.101 69,240 -1,243 0.03% 768,656
2014-08-05 2014-08-01 11.101 70,483 -4,973 0.03% 782,455
2014-08-04 2014-07-31 11.262 75,456 -7,583 0.03% 849,802
2014-07-31 2014-07-29 10.940 83,039 -4,972 0.04% 908,484
2014-07-29 2014-07-25 10.940 88,011 +7,459 0.04% 962,879
2014-07-28 2014-07-24 11.262 80,552 -1,119 0.04% 907,195
2014-07-25 2014-07-23 10.780 81,671 +4,972 0.04% 880,377
2014-07-24 2014-07-22 10.940 76,699 -7,583 0.03% 839,121
2014-07-23 2014-07-21 10.458 84,282 +1,243 0.04% 881,402
2014-07-22 2014-07-18 10.458 83,039 -2,486 0.04% 868,403
2014-07-21 2014-07-17 10.458 85,525 +1,865 0.04% 894,401
2014-07-16 2014-07-14 10.458 83,660 +1,243 0.04% 874,898
2014-07-15 2014-07-11 10.458 82,417 -1,865 0.04% 861,899
2014-07-11 2014-07-09 10.297 84,282 -7,334 0.04% 867,842
2014-07-10 2014-07-08 10.458 91,616 +249 0.04% 958,100
2014-07-09 2014-07-07 10.458 91,367 -125 0.04% 955,496
2014-07-08 2014-07-04 10.136 91,492 +4,973 0.04% 927,363
2014-06-27 2014-06-25 10.136 86,519 -2,611 0.04% 876,957
2014-06-26 2014-06-24 10.297 89,130 +1,989 0.04% 917,762
2014-06-25 2014-06-23 10.297 87,141 -2,859 0.04% 897,281
2014-06-24 2014-06-20 10.297 90,000 +373 0.04% 926,720
2014-06-23 2014-06-19 10.136 89,627 -622 0.04% 908,459
2014-06-17 2014-06-13 10.619 90,249 -745 0.04% 958,324
2014-06-16 2014-06-12 10.458 90,994 +621 0.04% 951,595
2014-06-13 2014-06-11 10.619 90,373 +2,611 0.04% 959,641
2014-06-12 2014-06-10 10.619 87,762 -1,244 0.04% 931,915
2014-06-11 2014-06-09 10.619 89,006 +7,210 0.04% 945,125
2014-06-10 2014-06-06 10.619 81,796 -6,961 0.04% 868,564
2014-06-09 2014-06-05 10.619 88,757 -1,243 0.04% 942,481
2014-06-06 2014-06-04 10.780 90,000 +10,069 0.04% 970,160
2014-06-05 2014-06-03 10.136 79,931 -373 0.04% 810,181
2014-06-04 2014-05-30 10.297 80,304 +8,080 0.04% 826,881
2014-06-03 2014-05-29 9.975 72,224 -124 0.03% 720,442
2014-05-30 2014-05-28 9.975 72,348 -1,243 0.03% 721,679
2014-05-29 2014-05-27 9.653 73,591 +621 0.03% 710,398
2014-05-26 2014-05-22 9.814 72,970 -7,955 0.03% 716,144
2014-05-23 2014-05-21 9.653 80,925 +621 0.04% 781,196
2014-05-22 2014-05-20 9.814 80,304 +1,865 0.04% 788,121
2014-05-21 2014-05-19 9.975 78,439 -3,730 0.04% 782,438
2014-05-19 2014-05-15 10.136 82,169 +7,459 0.04% 832,865
2014-05-15 2014-05-13 10.136 74,710 +373 0.03% 757,261
2014-05-14 2014-05-12 9.653 74,337 -870 0.03% 717,600
2014-05-02 2014-04-29 9.814 75,207 -5,967 0.03% 738,098
2014-04-30 2014-04-28 9.814 81,174 +2,859 0.04% 796,660
2014-04-23 2014-04-17 10.136 78,315 -2,859 0.04% 793,801
2014-04-22 2014-04-16 9.975 81,174 +4,848 0.04% 809,720
2014-04-14 2014-04-10 10.297 76,326 -4,972 0.03% 785,920
2014-04-11 2014-04-09 10.136 81,298 -4,973 0.04% 824,037
2014-04-10 2014-04-08 9.975 86,271 +3,730 0.04% 860,563
2014-04-09 2014-04-07 9.975 82,541 +7,210 0.04% 823,356
2014-04-08 2014-04-04 9.975 75,331 +3,977 0.03% 751,435
2014-04-07 2014-04-03 10.297 71,354 +1,865 0.03% 734,724
2014-04-03 2014-04-01 10.136 69,489 -2,113 0.03% 704,341
2014-04-02 2014-03-31 10.136 71,602 +2,113 0.03% 725,758
2014-04-01 2014-03-28 10.136 69,489 -621 0.03% 704,341
2014-03-26 2014-03-24 10.940 70,110 +3,729 0.03% 767,035
2014-03-13 2014-03-11 10.297 66,381 +124 0.03% 683,518
2014-03-12 2014-03-10 10.297 66,257 +995 0.03% 682,241
2014-03-10 2014-03-06 10.297 65,262 +621 0.03% 671,996
2014-03-06 2014-03-04 10.619 64,641 -249 0.03% 686,401
2014-03-05 2014-03-03 10.780 64,890 +1,989 0.03% 699,485
2014-03-03 2014-02-27 11.101 62,901 +1,616 0.03% 698,285
2014-02-26 2014-02-24 11.262 61,285 -1,864 0.03% 690,205
2014-02-24 2014-02-20 11.423 63,149 +373 0.03% 721,358
2014-02-20 2014-02-18 11.423 62,776 +3,978 0.03% 717,097
2014-02-19 2014-02-17 11.423 58,798 +248 0.03% 671,656
2014-02-18 2014-02-14 11.423 58,550 +622 0.03% 668,823
2014-02-17 2014-02-13 11.745 57,928 +2,486 0.03% 680,358
2014-02-11 2014-02-07 11.584 55,442 -1,492 0.03% 642,240
2014-02-07 2014-02-05 11.423 56,934 -4,351 0.03% 650,363
2014-02-06 2014-02-04 11.584 61,285 +4,724 0.03% 709,925
2014-02-05 2014-01-30 11.745 56,561 -3,356 0.03% 664,303
2014-02-04 2014-01-28 12.067 59,917 -1,616 0.03% 722,998
2014-01-29 2014-01-27 11.745 61,533 -4,848 0.03% 722,698
2014-01-28 2014-01-24 12.067 66,381 +248 0.03% 800,997
2014-01-27 2014-01-23 11.745 66,133 -1,243 0.03% 776,725
2014-01-23 2014-01-21 11.745 67,376 -621 0.03% 791,324
2014-01-22 2014-01-20 12.067 67,997 -1,989 0.03% 820,497
2014-01-20 2014-01-16 11.584 69,986 +621 0.03% 810,718
2014-01-17 2014-01-15 11.745 69,365 -1,367 0.03% 814,684
2014-01-16 2014-01-14 11.745 70,732 +373 0.03% 830,739
2014-01-15 2014-01-13 11.906 70,359 -1,865 0.03% 837,679
2014-01-14 2014-01-10 12.228 72,224 +5,221 0.03% 883,123
2014-01-13 2014-01-09 11.584 67,003 -870 0.03% 776,163
2014-01-09 2014-01-07 11.423 67,873 +1,492 0.03% 775,321
2014-01-08 2014-01-06 11.584 66,381 +4,475 0.03% 768,958
2014-01-07 2014-01-03 12.228 61,906 -1,865 0.03% 756,959
2014-01-06 2014-01-02 12.388 63,771 +2,486 0.03% 790,023
2013-12-23 2013-12-19 11.262 61,285 -497 0.03% 690,205
2013-12-20 2013-12-18 11.423 61,782 +870 0.03% 705,743
2013-12-17 2013-12-13 11.745 60,912 +1,243 0.03% 715,405
2013-12-11 2013-12-09 11.745 59,669 -2,237 0.03% 700,806
2013-12-10 2013-12-06 11.906 61,906 -2,859 0.03% 737,039
2013-12-09 2013-12-05 12.228 64,765 -2,362 0.03% 791,918
2013-12-06 2013-12-04 12.388 67,127 +1,616 0.03% 831,599
2013-11-27 2013-11-25 12.549 65,511 -5,967 0.03% 822,119
2013-11-26 2013-11-22 12.871 71,478 +3,108 0.03% 920,001
2013-11-21 2013-11-19 12.710 68,370 -3,481 0.03% 868,998
2013-11-20 2013-11-18 12.871 71,851 +1,243 0.03% 924,802
2013-11-19 2013-11-15 12.710 70,608 +5,346 0.03% 897,443
2013-11-14 2013-11-12 12.710 65,262 -498 0.03% 829,495
2013-11-13 2013-11-11 13.032 65,760 +6,837 0.03% 856,984
2013-11-12 2013-11-08 12.710 58,923 -3,978 0.03% 748,924
2013-11-11 2013-11-07 12.228 62,901 +622 0.03% 769,125
2013-11-08 2013-11-06 12.388 62,279 -497 0.03% 771,540
2013-11-06 2013-11-04 12.388 62,776 -4,973 0.03% 777,697
2013-11-05 2013-11-01 12.388 67,749 -870 0.03% 839,305
2013-11-04 2013-10-31 12.228 68,619 -2,610 0.03% 839,043
2013-11-01 2013-10-30 12.228 71,229 -746 0.03% 870,957
2013-10-31 2013-10-29 12.067 71,975 -2,611 0.03% 868,498
2013-10-30 2013-10-28 12.388 74,586 +373 0.03% 924,005
2013-10-29 2013-10-25 12.710 74,213 -4,102 0.03% 943,264
2013-10-28 2013-10-24 12.549 78,315 -2,735 0.04% 982,801
2013-10-25 2013-10-23 12.388 81,050 -2,735 0.04% 1,004,083
2013-10-24 2013-10-22 13.193 83,785 +15,663 0.04% 1,105,366
2013-10-23 2013-10-21 13.193 68,122 +20,760 0.03% 898,726
2013-10-22 2013-10-18 12.549 47,362 +3,729 0.02% 594,362
2013-10-21 2013-10-17 12.067 43,633 -7,458 0.02% 526,505
2013-10-18 2013-10-16 11.101 51,091 +497 0.02% 567,178
2013-10-17 2013-10-15 11.262 50,594 +2,611 0.02% 569,801
2013-10-16 2013-10-11 11.101 47,983 -1,119 0.02% 532,675
2013-10-10 2013-10-08 11.262 49,102 +2,113 0.02% 552,998
2013-10-09 2013-10-07 10.780 46,989 +124 0.02% 506,521
2013-10-08 2013-10-04 10.940 46,865 +1,865 0.02% 512,724
2013-10-07 2013-10-03 10.940 45,000 +497 0.02% 492,320
2013-10-02 2013-09-27 11.101 44,503 -1,243 0.02% 494,043
2013-09-30 2013-09-26 10.940 45,746 +1,243 0.02% 500,482
2013-09-26 2013-09-24 11.262 44,503 -1,243 0.02% 501,203
2013-09-24 2013-09-19 11.262 45,746 -10,815 0.02% 515,202
2013-09-23 2013-09-18 10.940 56,561 +5,843 0.03% 618,802
2013-09-17 2013-09-13 11.262 50,718 -3,232 0.02% 571,197
2013-09-16 2013-09-12 11.584 53,950 +3,978 0.02% 624,957
2013-09-13 2013-09-11 11.101 49,972 +621 0.02% 554,756
2013-09-12 2013-09-10 10.940 49,351 -621 0.02% 539,922
2013-09-09 2013-09-05 10.619 49,972 -871 0.02% 530,636
2013-09-04 2013-09-02 10.780 50,843 -4,226 0.02% 548,065
2013-09-03 2013-08-30 10.458 55,069 +1,865 0.03% 575,899
2013-08-30 2013-08-28 10.619 53,204 +3,107 0.02% 564,956
2013-08-28 2013-08-26 11.262 50,097 -5,594 0.02% 564,204
2013-08-23 2013-08-21 11.423 55,691 -6,339 0.03% 636,164
2013-08-22 2013-08-20 11.584 62,030 +10,317 0.03% 718,556
2013-08-21 2013-08-19 11.423 51,713 -8,080 0.02% 590,723
2013-08-20 2013-08-16 11.745 59,793 +5,718 0.03% 702,262
2013-08-19 2013-08-15 11.262 54,075 +1,492 0.02% 609,005
2013-08-16 2013-08-13 11.584 52,583 -4,226 0.02% 609,121
2013-08-15 2013-08-12 11.262 56,809 +621 0.03% 639,796
2013-08-13 2013-08-09 10.940 56,188 +5,470 0.03% 614,722
2013-08-12 2013-08-08 10.780 50,718 -373 0.02% 546,717
2013-08-09 2013-08-07 10.940 51,091 +1,119 0.02% 558,958
2013-08-07 2013-08-05 11.101 49,972 +248 0.02% 554,756
2013-08-06 2013-08-02 11.101 49,724 -1,864 0.02% 552,003
2013-08-05 2013-08-01 11.101 51,588 -125 0.02% 572,696
2013-08-02 2013-07-31 11.262 51,713 -4,848 0.02% 582,403
2013-08-01 2013-07-30 10.940 56,561 -1,243 0.03% 618,802
2013-07-31 2013-07-29 10.780 57,804 +15,042 0.03% 623,101
2013-07-30 2013-07-26 11.101 42,762 -1,244 0.02% 474,715
2013-07-29 2013-07-25 10.940 44,006 -1,243 0.02% 481,445
2013-07-26 2013-07-24 10.780 45,249 +1,243 0.02% 487,764
2013-07-24 2013-07-22 10.458 44,006 -372 0.02% 460,205
2013-07-19 2013-07-17 10.458 44,378 -5,470 0.02% 464,095
2013-07-16 2013-07-12 10.619 49,848 +4,972 0.02% 529,319
2013-07-15 2013-07-11 10.297 44,876 +125 0.02% 462,083
2013-07-12 2013-07-10 10.297 44,751 -4,973 0.02% 460,796
2013-07-11 2013-07-09 10.458 49,724 -248 0.02% 520,003
2013-07-09 2013-07-05 10.780 49,972 +4,972 0.02% 538,676
2013-07-03 2013-06-28 10.619 45,000 +870 0.02% 477,840
2013-07-02 2013-06-27 10.619 44,130 -124 0.02% 468,602
2013-06-28 2013-06-26 10.619 44,254 -497 0.02% 469,918
2013-06-27 2013-06-25 10.297 44,751 -5,843 0.02% 460,796
2013-06-26 2013-06-24 10.458 50,594 +1,616 0.02% 529,101
2013-06-25 2013-06-21 11.262 48,978 +373 0.02% 551,601
2013-06-24 2013-06-20 11.584 48,605 -249 0.02% 563,040
2013-06-21 2013-06-19 12.067 48,854 -7,707 0.02% 589,505
2013-06-20 2013-06-18 12.549 56,561 +17,155 0.03% 709,803
2013-06-19 2013-06-17 12.067 39,406 +1,492 0.02% 475,499
2013-06-17 2013-06-13 11.262 37,914 +994 0.02% 426,996
2013-06-14 2013-06-11 11.584 36,920 -4,724 0.02% 427,681
2013-06-13 2013-06-10 12.228 41,644 +4,227 0.02% 509,204
2013-06-11 2013-06-07 12.710 37,417 -12,058 0.02% 475,578
2013-06-10 2013-06-06 12.710 49,475 -746 0.02% 628,838
2013-06-07 2013-06-05 13.193 50,221 -1,243 0.02% 662,560
2013-06-06 2013-06-04 13.354 51,464 -497 0.02% 687,239
2013-06-05 2013-06-03 13.193 51,961 -870 0.02% 685,516
2013-06-04 2013-05-31 12.388 52,831 -6,471 0.02% 654,494
2013-06-03 2013-05-30 11.262 59,302 +3,729 0.03% 667,872
2013-05-31 2013-05-29 11.423 55,573 +125 0.03% 634,817
2013-05-30 2013-05-28 11.584 55,448 -1,989 0.03% 642,310
2013-05-29 2013-05-27 11.584 57,437 +6 0.03% 665,350
2013-05-28 2013-05-24 11.423 57,431 +3,108 0.03% 656,041
2013-05-27 2013-05-23 11.584 54,323 -1,119 0.02% 629,278
2013-05-24 2013-05-22 11.745 55,442 -622 0.03% 651,160
2013-05-23 2013-05-21 12.067 56,064 +125 0.03% 676,506
2013-05-22 2013-05-20 11.906 55,939 +497 0.03% 665,997
2013-05-21 2013-05-16 11.906 55,442 +2,735 0.03% 660,080
2013-05-20 2013-05-15 11.423 52,707 -5,594 0.02% 602,078
2013-05-15 2013-05-13 10.458 58,301 +124 0.03% 609,699
2013-05-14 2013-05-10 10.458 58,177 -1,243 0.03% 608,402
2013-05-03 2013-04-30 9.814 59,420 -20 0.03% 583,161
2013-05-02 2013-04-29 9.814 59,440 +20 0.03% 583,357
2013-04-25 2013-04-23 9.653 59,420 +124 0.03% 573,601
2013-04-23 2013-04-19 9.975 59,296 -124 0.03% 591,484
2013-04-19 2013-04-17 9.814 59,420 +373 0.03% 583,161
2013-04-17 2013-04-15 9.814 59,047 +1,989 0.03% 579,500
2013-04-09 2013-04-05 10.458 57,058 -2,859 0.03% 596,700
2013-04-03 2013-03-28 10.458 59,917 -249 0.03% 626,599
2013-03-27 2013-03-25 10.619 60,166 -2,735 0.03% 638,883
2013-03-26 2013-03-22 10.458 62,901 +6,216 0.03% 657,805
2013-03-25 2013-03-21 10.780 56,685 +497 0.03% 611,039
2013-03-22 2013-03-20 11.101 56,188 +124 0.03% 623,762
2013-03-18 2013-03-14 11.262 56,064 -248 0.03% 631,405
2013-03-14 2013-03-12 10.940 56,312 -249 0.03% 616,078
2013-03-13 2013-03-11 10.780 56,561 +497 0.03% 609,702
2013-03-12 2013-03-08 11.423 56,064 -124 0.03% 640,425
2013-03-08 2013-03-06 11.101 56,188 +124 0.03% 623,762
2013-03-07 2013-03-05 10.940 56,064 -1,491 0.03% 613,365
2013-03-06 2013-03-04 10.780 57,555 +994 0.03% 620,417
2013-03-05 2013-03-01 11.262 56,561 +497 0.03% 637,003
2013-03-04 2013-02-28 11.745 56,064 -621 0.03% 658,465
2013-03-01 2013-02-27 11.262 56,685 +621 0.03% 638,399
2013-02-28 2013-02-26 11.262 56,064 -994 0.03% 631,405
2013-02-27 2013-02-25 11.745 57,058 -2,486 0.03% 670,140
2013-02-26 2013-02-22 11.745 59,544 -373 0.03% 699,338
2013-02-25 2013-02-21 11.745 59,917 +621 0.03% 703,719
2013-02-15 2013-02-08 11.745 59,296 -373 0.03% 696,425
2013-02-14 2013-02-07 11.262 59,669 +373 0.03% 672,006
2013-02-08 2013-02-06 11.906 59,296 -2,113 0.03% 705,965
2013-02-07 2013-02-05 11.906 61,409 +995 0.03% 731,122
2013-02-06 2013-02-04 12.228 60,414 +497 0.03% 738,716
2013-02-01 2013-01-30 12.067 59,917 +6,961 0.03% 722,998
2013-01-30 2013-01-28 12.871 52,956 -497 0.02% 681,603
2013-01-29 2013-01-25 12.549 53,453 +1,367 0.02% 670,800
2013-01-28 2013-01-24 13.032 52,086 +7,335 0.02% 678,785
2013-01-25 2013-01-23 13.515 44,751 +2,859 0.02% 604,795
2013-01-24 2013-01-22 12.871 41,892 +9,199 0.02% 539,197
2013-01-21 2013-01-17 11.745 32,693 +124 0.01% 383,976
2013-01-18 2013-01-16 12.067 32,569 -1,989 0.01% 392,999
2013-01-16 2013-01-14 12.067 34,558 +373 0.02% 417,000
2013-01-14 2013-01-10 12.228 34,185 +497 0.02% 417,999
2013-01-11 2013-01-09 12.228 33,688 -1,864 0.02% 411,922
2013-01-09 2013-01-07 12.388 35,552 -871 0.02% 440,434
2013-01-08 2013-01-04 11.745 36,423 +125 0.02% 427,784
2013-01-04 2013-01-02 11.745 36,298 +1,616 0.02% 426,316
2012-12-27 2012-12-20 10.780 34,682 -870 0.02% 373,857
2012-12-20 2012-12-18 10.619 35,552 +870 0.02% 377,515
2012-12-18 2012-12-14 10.940 34,682 -249 0.02% 379,436
2012-12-17 2012-12-13 10.780 34,931 +497 0.02% 376,541
2012-12-14 2012-12-12 11.101 34,434 -8,701 0.02% 382,263
2012-12-12 2012-12-10 11.423 43,135 +1,367 0.02% 492,736
2012-12-11 2012-12-07 11.262 41,768 +1,865 0.02% 470,400
2012-12-10 2012-12-06 11.101 39,903 -7,210 0.02% 442,977
2012-12-07 2012-12-05 10.940 47,113 +10,442 0.02% 515,437
2012-12-06 2012-12-04 10.780 36,671 +1,864 0.02% 395,297
2012-12-04 2012-11-30 10.297 34,807 +3,232 0.02% 358,404
2012-12-03 2012-11-29 9.814 31,575 +1,741 0.01% 309,884
2012-11-29 2012-11-27 9.653 29,834 -125 0.01% 287,998
2012-11-23 2012-11-21 9.492 29,959 -745 0.01% 284,384
2012-11-21 2012-11-19 9.332 30,704 +745 0.01% 286,516
2012-11-14 2012-11-12 9.653 29,959 -497 0.01% 289,204
2012-11-12 2012-11-08 9.814 30,456 -4,972 0.01% 298,902
2012-11-09 2012-11-07 10.136 35,428 -124 0.02% 359,098
2012-11-07 2012-11-05 9.975 35,552 +1,118 0.02% 354,635
2012-11-05 2012-11-01 9.492 34,434 +4,973 0.02% 326,863
2012-11-01 2012-10-30 9.332 29,461 +124 0.01% 274,917
2012-10-26 2012-10-24 9.653 29,337 +124 0.01% 283,200
2012-10-19 2012-10-17 9.332 29,213 +1,368 0.01% 272,603
2012-10-12 2012-10-10 9.332 27,845 -2,238 0.01% 259,837
2012-10-09 2012-10-05 9.171 30,083 -7,086 0.01% 275,881
2012-10-05 2012-10-03 9.653 37,169 -2,859 0.02% 358,805
2012-10-04 2012-09-28 9.814 40,028 -124 0.02% 392,844
2012-09-28 2012-09-26 9.653 40,152 +4,102 0.02% 387,601
2012-09-27 2012-09-25 9.653 36,050 +7,956 0.02% 348,003
2012-09-24 2012-09-20 8.688 28,094 +249 0.01% 244,081
2012-08-31 2012-08-29 7.803 27,845 -870 0.01% 217,278
2012-08-30 2012-08-28 7.642 28,715 +870 0.01% 219,446
2012-08-27 2012-08-23 7.964 27,845 -1,492 0.01% 221,758
2012-08-24 2012-08-22 7.964 29,337 +1,492 0.01% 233,640
2012-08-23 2012-08-21 8.044 27,845 -8,951 0.01% 223,998
2012-08-21 2012-08-17 7.884 36,796 -9,696 0.02% 290,083
2012-08-13 2012-08-09 7.964 46,492 +17,031 0.02% 370,262
2012-08-10 2012-08-08 7.803 29,461 +14,171 0.01% 229,887
2012-08-01 2012-07-30 7.803 15,290 -746 0.01% 119,310
2012-07-25 2012-07-23 7.642 16,036 -621 0.01% 122,551
2012-07-20 2012-07-18 7.723 16,657 +1,118 0.01% 128,636
2012-07-19 2012-07-17 7.884 15,539 -1,118 0.01% 122,503
2012-07-18 2012-07-16 7.964 16,657 -249 0.01% 132,656
2012-07-16 2012-07-12 7.964 16,906 +2,113 0.01% 134,639
2012-06-22 2012-06-20 8.366 14,793 -621 0.01% 123,762
2012-06-15 2012-06-13 8.366 15,414 -2,611 0.01% 128,957
2012-06-14 2012-06-12 7.642 18,025 -1,740 0.01% 137,751
2012-06-13 2012-06-11 7.562 19,765 -4,351 0.01% 149,459
2012-06-12 2012-06-08 7.320 24,116 -9,323 0.01% 176,540
2012-06-11 2012-06-07 7.401 33,439 +870 0.02% 247,478
2012-06-08 2012-06-06 7.401 32,569 +124 0.01% 241,040
2012-06-07 2012-06-05 7.481 32,445 -621 0.01% 242,732
2012-06-06 2012-06-04 7.642 33,066 +746 0.02% 252,698
2012-06-05 2012-06-01 7.723 32,320 +4,226 0.01% 249,597
2012-05-31 2012-05-29 8.205 28,094 -621 0.01% 230,521
2012-05-29 2012-05-25 7.884 28,715 +497 0.01% 226,376
2012-05-28 2012-05-24 7.964 28,218 +746 0.01% 224,728
2012-05-25 2012-05-23 8.205 27,472 +2,113 0.01% 225,417
2012-05-24 2012-05-22 8.205 25,359 +870 0.01% 208,079
2012-05-23 2012-05-21 8.366 24,489 +1,243 0.01% 204,880
2012-05-22 2012-05-18 8.366 23,246 -1,616 0.01% 194,481
2012-05-21 2012-05-17 8.205 24,862 +622 0.01% 204,001
2012-05-18 2012-05-16 8.366 24,240 -125 0.01% 202,797
2012-05-15 2012-05-11 8.849 24,365 +746 0.01% 215,603
2012-05-09 2012-05-07 9.332 23,619 +870 0.01% 220,402
2012-04-12 2012-04-10 9.975 22,749 +125 0.01% 226,924
2012-04-10 2012-04-03 10.297 22,624 +124 0.01% 232,957
2012-04-02 2012-03-29 10.458 22,500 +124 0.01% 235,300
2012-03-22 2012-03-20 11.262 22,376 -248 0.01% 252,003
2012-03-15 2012-03-13 12.067 22,624 -249 0.01% 272,996
2012-03-05 2012-03-01 11.262 22,873 +1,243 0.01% 257,601
2012-03-02 2012-02-29 12.067 21,630 +124 0.01% 261,002
2012-02-28 2012-02-24 12.228 21,506 +249 0.01% 262,966
2012-02-27 2012-02-23 12.067 21,257 -2,113 0.01% 256,501
2012-02-24 2012-02-22 11.745 23,370 +2,113 0.01% 274,478
2012-02-13 2012-02-09 11.584 21,257 +6,091 0.01% 246,241
2012-02-10 2012-02-08 11.262 15,166 -4,972 0.01% 170,803
2012-02-08 2012-02-06 10.780 20,138 +3,108 0.01% 217,079
2012-02-07 2012-02-03 11.101 17,030 -3,108 0.01% 189,056
2012-02-03 2012-02-01 10.458 20,138 -1,243 0.01% 210,599
2012-02-01 2012-01-30 10.136 21,381 +3,108 0.01% 216,718
2012-01-30 2012-01-26 10.458 18,273 -3,108 0.01% 191,095
2012-01-19 2012-01-17 9.975 21,381 +6,215 0.01% 213,278
2012-01-17 2012-01-13 9.975 15,166 -6,215 0.01% 151,283
2012-01-12 2012-01-10 9.332 21,381 -3,108 0.01% 199,518
2012-01-11 2012-01-09 9.171 24,489 -1,243 0.01% 224,580
2012-01-09 2012-01-05 9.332 25,732 +4,351 0.01% 240,120
2012-01-06 2012-01-04 9.492 21,381 +3,108 0.01% 202,958
2012-01-05 2012-01-03 9.653 18,273 -4,351 0.01% 176,395
2012-01-04 2011-12-30 9.332 22,624 +1,243 0.01% 211,117
2012-01-03 2011-12-29 9.332 21,381 -622 0.01% 199,518
2011-12-06 2011-12-02 9.492 22,003 -497 0.01% 208,862
2011-12-01 2011-11-29 9.653 22,500 -870 0.01% 217,200
2011-11-30 2011-11-28 9.010 23,370 +870 0.01% 210,559
2011-11-29 2011-11-25 8.527 22,500 -124 0.01% 191,860
2011-11-24 2011-11-22 8.849 22,624 -373 0.01% 200,197
2011-11-21 2011-11-17 9.332 22,997 +373 0.01% 214,598
2011-11-14 2011-11-10 9.492 22,624 +1,243 0.01% 214,757
2011-11-09 2011-11-07 9.814 21,381 -24,986 0.01% 209,838
2011-11-02 2011-10-31 9.814 46,367 -3,108 0.02% 455,056
2011-11-01 2011-10-28 9.975 49,475 +3,108 0.02% 493,519
2011-10-31 2011-10-27 9.653 46,367 -995 0.02% 447,596
2011-10-24 2011-10-20 9.010 47,362 -1,740 0.02% 426,721
2011-10-21 2011-10-19 9.010 49,102 -249 0.02% 442,398
2011-10-20 2011-10-18 9.010 49,351 +746 0.02% 444,642
2011-10-19 2011-10-17 9.492 48,605 +373 0.02% 461,380
2011-10-18 2011-10-14 9.010 48,232 +1,243 0.02% 434,560
2011-10-14 2011-10-12 8.688 46,989 -2,486 0.02% 408,240
2011-10-13 2011-10-11 8.688 49,475 -870 0.02% 429,839
2011-10-12 2011-10-10 8.366 50,345 -249 0.02% 421,197
2011-10-11 2011-10-07 8.527 50,594 +870 0.02% 431,421
2011-10-07 2011-10-04 8.205 49,724 +870 0.02% 408,002
2011-10-06 2011-10-03 8.366 48,854 +622 0.02% 408,723
2011-10-04 2011-09-30 8.849 48,232 +1,243 0.02% 426,800
2011-10-03 2011-09-28 9.010 46,989 -1,367 0.02% 423,360
2011-09-30 2011-09-27 8.849 48,356 +870 0.02% 427,897
2011-09-28 2011-09-26 9.010 47,486 -1,243 0.02% 427,838
2011-09-27 2011-09-23 9.171 48,729 +124 0.02% 446,877
2011-09-26 2011-09-22 9.332 48,605 +249 0.02% 453,560
2011-09-23 2011-09-21 9.814 48,356 -498 0.02% 474,577
2011-09-22 2011-09-20 9.653 48,854 +622 0.02% 471,604
2011-09-21 2011-09-19 10.136 48,232 +1,865 0.02% 488,880
2011-09-20 2011-09-16 10.780 46,367 -2,362 0.02% 499,816
2011-09-19 2011-09-15 10.297 48,729 -1,492 0.02% 501,757
2011-09-16 2011-09-14 9.653 50,221 +622 0.02% 484,800
2011-09-15 2011-09-12 9.653 49,599 +497 0.02% 478,796
2011-09-14 2011-09-09 10.297 49,102 +1,243 0.02% 505,598
2011-09-07 2011-09-05 10.297 47,859 +124 0.02% 492,799
2011-09-01 2011-08-30 10.619 47,735 -2,859 0.02% 506,882
2011-08-25 2011-08-23 10.458 50,594 +995 0.02% 529,101
2011-08-24 2011-08-22 10.136 49,599 -125 0.02% 502,735
2011-08-23 2011-08-19 10.297 49,724 +622 0.02% 512,003
2011-08-17 2011-08-15 11.101 49,102 +18,025 0.02% 545,098
2011-08-15 2011-08-11 10.780 31,077 -8,205 0.01% 334,996
2011-08-11 2011-08-09 10.297 39,282 +9,323 0.02% 404,482
2011-08-10 2011-08-08 10.297 29,959 -994 0.01% 308,484
2011-08-02 2011-07-29 12.388 30,953 +497 0.01% 383,460
2011-07-26 2011-07-22 12.549 30,456 +746 0.01% 382,202
2011-07-13 2011-07-11 13.193 29,710 -1,616 0.01% 391,961
2011-07-12 2011-07-08 13.515 31,326 +4,475 0.01% 423,360
2011-07-08 2011-07-06 13.515 26,851 -124 0.01% 362,882
2011-07-07 2011-07-05 13.676 26,975 -7,832 0.01% 368,898
2011-07-06 2011-07-04 13.515 34,807 +1,741 0.02% 470,405
2011-07-05 2011-06-30 13.193 33,066 -125 0.02% 436,236
2011-06-24 2011-06-22 11.906 33,191 -248 0.02% 395,165
2011-06-15 2011-06-13 12.549 33,439 -125 0.02% 419,637
2011-06-14 2011-06-10 12.549 33,564 +125 0.02% 421,206
2011-06-09 2011-06-07 12.871 33,439 +248 0.02% 430,397
2011-06-03 2011-06-01 13.193 33,191 -621 0.02% 437,885
2011-06-01 2011-05-30 13.032 33,812 -124 0.02% 440,638
2011-05-30 2011-05-26 12.871 33,936 -4,476 0.02% 436,794
2011-05-26 2011-05-24 13.032 38,412 -248 0.02% 500,585
2011-05-25 2011-05-23 12.871 38,660 +6,215 0.02% 497,597
2011-05-24 2011-05-20 13.354 32,445 -4,724 0.01% 433,263
2011-05-23 2011-05-19 13.032 37,169 +498 0.02% 484,386
2011-05-20 2011-05-18 13.515 36,671 -3,108 0.02% 495,596
2011-05-19 2011-05-17 13.515 39,779 -497 0.02% 537,600
2011-05-18 2011-05-16 13.515 40,276 +13,549 0.02% 544,317
2011-05-17 2011-05-13 13.836 26,727 -3,356 0.01% 369,807
2011-05-16 2011-05-12 13.676 30,083 -1,367 0.01% 411,402
2011-05-13 2011-05-11 13.836 31,450 -1,492 0.01% 435,156
2011-05-12 2011-05-09 13.515 32,942 -1,492 0.01% 445,200
2011-05-11 2011-05-06 13.354 34,434 -21,878 0.02% 459,824
2011-05-06 2011-05-04 13.032 56,312 -995 0.03% 733,858
2011-05-05 2011-05-03 12.871 57,307 -870 0.03% 737,605
2011-05-04 2011-04-29 13.193 58,177 -9,323 0.03% 767,523
2011-05-03 2011-04-28 13.193 67,500 +6,340 0.03% 890,520
2011-04-29 2011-04-27 13.354 61,160 +6,712 0.03% 816,717
2011-04-28 2011-04-26 13.676 54,448 +8,081 0.02% 744,607
2011-04-27 2011-04-21 13.997 46,367 -22,127 0.02% 649,014
2011-04-26 2011-04-20 13.997 68,494 -7,832 0.03% 958,733
2011-04-21 2011-04-19 14.158 76,326 +3,854 0.03% 1,080,640
2011-04-20 2011-04-18 14.319 72,472 +25,607 0.03% 1,037,735
2011-04-19 2011-04-15 14.480 46,865 -10,442 0.02% 678,605
2011-04-18 2011-04-14 14.319 57,307 +2,611 0.03% 820,585
2011-04-15 2011-04-13 14.641 54,696 +9,820 0.02% 800,798
2011-04-13 2011-04-11 14.641 44,876 -13,922 0.02% 657,025
2011-04-12 2011-04-08 14.802 58,798 +17,030 0.03% 870,315
2011-04-11 2011-04-07 14.802 41,768 +8,702 0.02% 618,241
2011-04-08 2011-04-06 14.641 33,066 -3,357 0.02% 484,116
2011-04-07 2011-04-04 14.963 36,423 -13,052 0.02% 544,985
2011-04-06 2011-04-01 14.641 49,475 +11,063 0.02% 724,358
2011-04-04 2011-03-31 14.963 38,412 -2,113 0.02% 574,746
2011-04-01 2011-03-30 14.641 40,525 -2,859 0.02% 593,322
2011-03-31 2011-03-29 14.963 43,384 +8,329 0.02% 649,140
2011-03-30 2011-03-28 15.284 35,055 -2,984 0.02% 535,796
2011-03-29 2011-03-25 14.963 38,039 +2,984 0.02% 569,165
2011-03-28 2011-03-24 14.963 35,055 -12,928 0.02% 524,516
2011-03-25 2011-03-23 14.480 47,983 +8,204 0.02% 694,794
2011-03-24 2011-03-22 14.802 39,779 +5,967 0.02% 588,800
2011-03-23 2011-03-21 14.802 33,812 -16,036 0.02% 500,478
2011-03-22 2011-03-18 14.158 49,848 +16,657 0.02% 705,759
2011-03-21 2011-03-17 14.641 33,191 +373 0.02% 485,946
2011-03-18 2011-03-16 15.124 32,818 -4,723 0.01% 496,325
2011-03-17 2011-03-15 14.641 37,541 -4,724 0.02% 549,634
2011-03-16 2011-03-14 15.124 42,265 +621 0.02% 639,197
2011-03-15 2011-03-11 14.963 41,644 +3,854 0.02% 623,105
2011-03-14 2011-03-10 15.445 37,790 +5,345 0.02% 583,679
2011-03-11 2011-03-09 15.767 32,445 +125 0.01% 511,564
2011-03-10 2011-03-08 15.606 32,320 +124 0.01% 504,393
2011-03-09 2011-03-07 15.445 32,196 -249 0.01% 497,278
2011-03-07 2011-03-03 15.124 32,445 -8,577 0.01% 490,684
2011-03-04 2011-03-02 14.963 41,022 +8,826 0.02% 613,799
2011-03-03 2011-03-01 15.445 32,196 -4,724 0.01% 497,278
2011-03-01 2011-02-25 15.284 36,920 +124 0.02% 564,302
2011-02-23 2011-02-21 16.411 36,796 -621 0.02% 603,847
2011-02-22 2011-02-18 16.893 37,417 +1,740 0.02% 632,098
2011-02-21 2011-02-17 17.215 35,677 +4,724 0.02% 614,184
2011-02-18 2011-02-16 17.537 30,953 +3,108 0.01% 542,819
2011-02-15 2011-02-11 17.698 27,845 -6,091 0.01% 492,795
2011-02-14 2011-02-10 17.859 33,936 +6,091 0.02% 606,052
2011-02-11 2011-02-09 18.502 27,845 +23,494 0.01% 515,194
2011-02-10 2011-02-08 18.663 4,351 -3,232 0.00% 81,203
2011-02-08 2011-02-02 18.663 7,583 -10,815 0.00% 141,522
2011-02-07 2011-01-31 18.341 18,398 -2,859 0.01% 337,444
2011-02-01 2011-01-28 18.341 21,257 +4,351 0.01% 389,882
2011-01-31 2011-01-27 18.341 16,906 +12,555 0.01% 310,079
2011-01-28 2011-01-26 18.502 4,351 -1,864 0.00% 80,503
2011-01-27 2011-01-25 18.502 6,215 -1,244 0.00% 114,991
2011-01-26 2011-01-24 18.502 7,459 -2,486 0.00% 138,008
2011-01-25 2011-01-21 18.502 9,945 +622 0.00% 184,005
2011-01-24 2011-01-20 18.502 9,323 +4,972 0.00% 172,496
2011-01-21 2011-01-19 18.824 4,351 -16,284 0.00% 81,903
2011-01-20 2011-01-18 18.502 20,635 +870 0.01% 381,793
2011-01-19 2011-01-17 18.502 19,765 +6,091 0.01% 365,696
2011-01-17 2011-01-13 18.824 13,674 +4,972 0.01% 257,399
2011-01-14 2011-01-12 18.663 8,702 +2,611 0.00% 162,406
2011-01-12 2011-01-10 18.824 6,091 -32,942 0.00% 114,657
2011-01-11 2011-01-07 18.663 39,033 -8,453 0.02% 728,477
2011-01-10 2011-01-06 18.502 47,486 +20,262 0.02% 878,597
2011-01-07 2011-01-05 18.663 27,224 +20,014 0.01% 508,085
2011-01-06 2011-01-04 18.824 7,210 -39,903 0.00% 135,721
2011-01-05 2011-01-03 18.341 47,113 -3,108 0.02% 864,115
2011-01-04 2010-12-31 18.180 50,221 +19,268 0.02% 913,040
2011-01-03 2010-12-29 18.341 30,953 -4,102 0.01% 567,719
2010-12-29 2010-12-24 18.341 35,055 +9,820 0.02% 642,955
2010-12-28 2010-12-22 18.502 25,235 +10,442 0.01% 466,904
2010-12-23 2010-12-21 18.341 14,793 -19,516 0.01% 271,323
2010-12-22 2010-12-20 18.180 34,309 +994 0.02% 623,753
2010-12-21 2010-12-17 18.180 33,315 -3,481 0.02% 605,682
2010-12-20 2010-12-16 18.341 36,796 +8,951 0.02% 674,888
2010-12-17 2010-12-15 18.502 27,845 +21,754 0.01% 515,194
2010-12-16 2010-12-14 18.663 6,091 -21,630 0.00% 113,677
2010-12-15 2010-12-13 18.502 27,721 +21,630 0.01% 512,900
2010-12-14 2010-12-10 18.663 6,091 -6,091 0.00% 113,677
2010-12-13 2010-12-09 18.663 12,182 +6,091 0.01% 227,354
2010-12-09 2010-12-07 18.663 6,091 -1,865 0.00% 113,677
2010-12-08 2010-12-06 18.663 7,956 -12,804 0.00% 148,484
2010-12-07 2010-12-03 18.341 20,760 -11,312 0.01% 380,766
2010-12-06 2010-12-02 18.341 32,072 -2,859 0.01% 588,243
2010-12-03 2010-12-01 18.502 34,931 -7,831 0.02% 646,301
2010-12-02 2010-11-30 18.180 42,762 +21,008 0.02% 777,432
2010-12-01 2010-11-29 18.502 21,754 -124 0.01% 402,497
2010-11-30 2010-11-26 18.341 21,878 +994 0.01% 401,272
2010-11-29 2010-11-25 18.341 20,884 -4,848 0.01% 383,040
2010-11-26 2010-11-24 18.180 25,732 -4,475 0.01% 467,819
2010-11-25 2010-11-23 18.180 30,207 +4,475 0.01% 549,177
2010-11-24 2010-11-22 18.502 25,732 -4,475 0.01% 476,099
2010-11-23 2010-11-19 18.502 30,207 +17,652 0.01% 558,897
2010-11-22 2010-11-18 18.502 12,555 -11,810 0.01% 232,295
2010-11-19 2010-11-17 18.341 24,365 +17,901 0.01% 446,887
2010-11-18 2010-11-16 18.663 6,464 -6,340 0.00% 120,638
2010-11-17 2010-11-15 18.663 12,804 -5,097 0.01% 238,962
2010-11-16 2010-11-12 18.663 17,901 +11,437 0.01% 334,088
2010-11-15 2010-11-11 18.985 6,464 -7,583 0.00% 122,718
2010-11-12 2010-11-10 18.824 14,047 +7,832 0.01% 264,421
2010-11-11 2010-11-09 19.307 6,215 -8,578 0.00% 119,991
2010-11-10 2010-11-08 18.985 14,793 -870 0.01% 280,843
2010-11-09 2010-11-05 18.663 15,663 -11,064 0.01% 292,320
2010-11-08 2010-11-04 18.341 26,727 +2,114 0.01% 490,209
2010-11-05 2010-11-03 18.341 24,613 +1,864 0.01% 451,435
2010-11-04 2010-11-02 18.020 22,749 +1,368 0.01% 409,927
2010-11-03 2010-11-01 18.341 21,381 +870 0.01% 392,156
2010-11-02 2010-10-29 18.180 20,511 -6,588 0.01% 372,899
2010-10-29 2010-10-27 18.341 27,099 +2,113 0.01% 497,032
2010-10-27 2010-10-25 18.663 24,986 -1,368 0.01% 466,316
2010-10-26 2010-10-22 18.502 26,354 +2,860 0.01% 487,608
2010-10-25 2010-10-21 18.824 23,494 +4,599 0.01% 442,251
2010-10-21 2010-10-19 19.146 18,895 -1,367 0.01% 361,759
2010-10-20 2010-10-18 19.307 20,262 -7,086 0.01% 391,192
2010-10-19 2010-10-15 19.146 27,348 +2,983 0.01% 523,599
2010-10-18 2010-10-14 19.307 24,365 +15,912 0.01% 470,407
2010-10-15 2010-10-13 19.307 8,453 +249 0.00% 163,199
2010-10-14 2010-10-12 18.985 8,204 -6,216 0.00% 155,752
2010-10-13 2010-10-11 18.824 14,420 +3,978 0.01% 271,442
2010-10-12 2010-10-08 18.985 10,442 +2,983 0.00% 198,240
2010-10-11 2010-10-07 19.307 7,459 +871 0.00% 144,008
2010-10-07 2010-10-05 18.985 6,588 +248 0.00% 125,072
2010-10-06 2010-10-04 19.468 6,340 -124 0.00% 123,424
2010-10-04 2010-09-29 19.628 6,464 -4,972 0.00% 126,878
2010-09-30 2010-09-28 19.789 11,436 +4,972 0.01% 226,311
2010-09-21 2010-09-17 18.824 6,464 -10,691 0.00% 121,678
2010-09-20 2010-09-16 18.663 17,155 +8,702 0.01% 320,166
2010-09-17 2010-09-15 18.985 8,453 +1,367 0.00% 160,479
2010-09-16 2010-09-14 19.146 7,086 -7,955 0.00% 135,667
2010-09-15 2010-09-13 18.985 15,041 +8,577 0.01% 285,552
2010-09-13 2010-09-09 19.307 6,464 +373 0.00% 124,798
2010-09-08 2010-09-06 19.146 6,091 -622 0.00% 116,617
2010-09-06 2010-09-02 18.985 6,713 -3,107 0.00% 127,446
2010-09-03 2010-09-01 18.663 9,820 -1,492 0.00% 183,272
2010-09-02 2010-08-31 18.341 11,312 -1,865 0.01% 207,477
2010-08-31 2010-08-27 18.180 13,177 -373 0.01% 239,564
2010-08-30 2010-08-26 18.341 13,550 +6,464 0.01% 248,525
2010-08-27 2010-08-25 18.985 7,086 +622 0.00% 134,527
2010-08-26 2010-08-24 19.468 6,464 -4,351 0.00% 125,838
2010-08-25 2010-08-23 19.146 10,815 +622 0.00% 207,062
2010-08-24 2010-08-20 19.468 10,193 +4,475 0.00% 198,433
2010-08-23 2010-08-19 19.628 5,718 -4,102 0.00% 112,235
2010-08-20 2010-08-18 19.468 9,820 +1,118 0.00% 191,171
2010-08-19 2010-08-17 19.628 8,702 -124 0.00% 170,807
2010-08-18 2010-08-16 19.628 8,826 +2,735 0.00% 173,241
2010-08-17 2010-08-13 20.111 6,091 +373 0.00% 122,497
2010-08-16 2010-08-12 18.985 5,718 -4,724 0.00% 108,556
2010-08-13 2010-08-11 19.146 10,442 +3,729 0.00% 199,920
2010-08-12 2010-08-10 18.824 6,713 +870 0.00% 126,366
2010-08-10 2010-08-06 19.146 5,843 -3,729 0.00% 111,869
2010-08-09 2010-08-05 18.824 9,572 +3,978 0.00% 180,183
2010-08-05 2010-08-03 19.146 5,594 +622 0.00% 107,101
2010-07-29 2010-07-27 18.985 4,972 -1,243 0.00% 94,393
2010-07-28 2010-07-26 18.985 6,215 +1,243 0.00% 117,991
2010-07-27 2010-07-23 18.824 4,972 -1,989 0.00% 93,593
2010-07-26 2010-07-22 18.663 6,961 -3,605 0.00% 129,914
2010-07-22 2010-07-20 18.341 10,566 -498 0.00% 193,795
2010-07-15 2010-07-13 18.180 11,064 -248 0.01% 201,148
2010-07-14 2010-07-12 18.502 11,312 +4,226 0.01% 209,297
2010-07-13 2010-07-09 18.341 7,086 -373 0.00% 129,967
2010-07-12 2010-07-08 17.859 7,459 -497 0.00% 133,208
2010-07-07 2010-07-05 17.376 7,956 +622 0.00% 138,243
2010-07-06 2010-07-02 17.698 7,334 +3,356 0.00% 129,796
2010-06-29 2010-06-25 18.502 3,978 -746 0.00% 73,602
2010-06-28 2010-06-24 18.985 4,724 -746 0.00% 89,685
2010-06-25 2010-06-23 18.824 5,470 -248 0.00% 102,967
2010-06-24 2010-06-22 19.146 5,718 -746 0.00% 109,476
2010-06-23 2010-06-21 18.824 6,464 +994 0.00% 121,678
2010-06-14 2010-06-10 17.698 5,470 +746 0.00% 96,807
2010-06-11 2010-06-09 17.859 4,724 +1,492 0.00% 84,364
2010-06-10 2010-06-08 18.180 3,232 -746 0.00% 58,759
2010-06-09 2010-06-07 18.020 3,978 -621 0.00% 71,682
2010-05-27 2010-05-25 17.698 4,599 -498 0.00% 81,392
2010-05-26 2010-05-24 18.341 5,097 +498 0.00% 93,486
2010-05-25 2010-05-20 17.537 4,599 +745 0.00% 80,652
2010-05-24 2010-05-19 17.850 3,854 -106 0.00% 68,794
2010-05-20 2010-05-18 18.007 3,960 +639 0.00% 71,306
2010-05-12 2010-05-10 18.320 3,321 -511 0.00% 60,840
2010-05-11 2010-05-07 17.380 3,832 +1,150 0.00% 66,601
2010-05-10 2010-05-06 17.850 2,682 -1,916 0.00% 47,874
2010-05-07 2010-05-05 18.476 4,598 -1,405 0.00% 84,954
2010-05-06 2010-05-04 18.790 6,003 -256 0.00% 112,794
2010-04-30 2010-04-28 18.790 6,259 +1,022 0.00% 117,604
2010-04-28 2010-04-26 19.416 5,237 -3,321 0.00% 101,681
2010-04-27 2010-04-23 19.416 8,558 -255 0.00% 166,161
2010-04-23 2010-04-21 19.729 8,813 -7,920 0.00% 173,872
2010-04-22 2010-04-20 19.729 16,733 +6,387 0.01% 330,125
2010-04-20 2010-04-16 20.512 10,346 +3,321 0.00% 212,216
2010-04-19 2010-04-15 21.608 7,025 +1,533 0.00% 151,796
2010-04-15 2010-04-13 22.234 5,492 -1,533 0.00% 122,111
2010-04-14 2010-04-12 22.547 7,025 -511 0.00% 158,396
2010-04-13 2010-04-09 22.391 7,536 +1,533 0.00% 168,737
2010-04-12 2010-04-08 22.234 6,003 -1,278 0.00% 133,472
2010-04-09 2010-04-07 22.391 7,281 -511 0.00% 163,028
2010-04-08 2010-04-01 21.295 7,792 -6,386 0.00% 165,929
2010-03-24 2010-03-22 20.355 14,178 +383 0.01% 288,598
2010-03-23 2010-03-19 20.512 13,795 -2,682 0.01% 282,962
2010-03-22 2010-03-18 20.355 16,477 -11,496 0.01% 335,395
2010-03-17 2010-03-15 20.199 27,973 -639 0.01% 565,019
2010-03-15 2010-03-11 20.512 28,612 +639 0.01% 586,886
2010-03-10 2010-03-08 20.825 27,973 -511 0.01% 582,539
2010-03-08 2010-03-04 20.668 28,484 -128 0.01% 588,721
2010-03-05 2010-03-03 20.668 28,612 +256 0.01% 591,366
2010-03-03 2010-03-01 20.982 28,356 -1,150 0.01% 594,955
2010-03-02 2010-02-26 20.355 29,506 -638 0.01% 600,604
2010-03-01 2010-02-25 19.886 30,144 +638 0.01% 599,431
2010-02-26 2010-02-24 20.042 29,506 -638 0.01% 591,364
2010-02-25 2010-02-23 20.199 30,144 -2,172 0.01% 608,871
2010-02-24 2010-02-22 19.572 32,316 +8,175 0.01% 632,502
2010-02-23 2010-02-19 19.416 24,141 +128 0.01% 468,718
2010-02-22 2010-02-18 20.042 24,013 +1,021 0.01% 481,272
2010-02-19 2010-02-17 20.512 22,992 +128 0.01% 471,610
2010-02-17 2010-02-11 20.825 22,864 -255 0.01% 476,144
2010-02-12 2010-02-10 20.042 23,119 +638 0.01% 463,355
2010-02-05 2010-02-03 21.138 22,481 +639 0.01% 475,208
2010-02-01 2010-01-28 20.199 21,842 -639 0.01% 441,181
2010-01-28 2010-01-26 20.199 22,481 +511 0.01% 454,088
2010-01-27 2010-01-25 20.825 21,970 +384 0.01% 457,526
2010-01-21 2010-01-19 22.704 21,586 +383 0.01% 490,089
2010-01-20 2010-01-18 22.391 21,203 +2,554 0.01% 474,753
2010-01-19 2010-01-15 23.017 18,649 -638 0.01% 429,247
2010-01-18 2010-01-14 22.078 19,287 +255 0.01% 425,812
2010-01-15 2010-01-13 22.861 19,032 +2,810 0.01% 435,083
2010-01-14 2010-01-12 24.113 16,222 +383 0.01% 391,165
2010-01-13 2010-01-11 23.643 15,839 -511 0.01% 374,489
2010-01-11 2010-01-07 23.330 16,350 +895 0.01% 381,451
2010-01-08 2010-01-06 22.704 15,455 -767 0.01% 350,890
2010-01-07 2010-01-05 23.017 16,222 +639 0.01% 373,384
2009-12-29 2009-12-24 22.704 15,583 +128 0.01% 353,797
2009-12-22 2009-12-18 21.921 15,455 -639 0.01% 338,791
2009-12-21 2009-12-17 23.487 16,094 -18,904 0.01% 377,998
2009-12-18 2009-12-16 24.270 34,998 +19,543 0.02% 849,395
2009-12-17 2009-12-15 25.053 15,455 -639 0.01% 387,189
2009-12-16 2009-12-14 26.305 16,094 +383 0.01% 423,358
2009-12-14 2009-12-10 25.679 15,711 -1,788 0.01% 403,443
2009-12-11 2009-12-09 26.305 17,499 +1,022 0.01% 460,317
2009-12-10 2009-12-08 26.775 16,477 -256 0.01% 441,173
2009-12-09 2009-12-07 25.836 16,733 -127 0.01% 432,307
2009-12-08 2009-12-04 25.522 16,860 -1,916 0.01% 430,308
2009-12-07 2009-12-03 25.209 18,776 +1,277 0.01% 473,329
2009-12-04 2009-12-02 24.113 17,499 +128 0.01% 421,957
2009-12-03 2009-12-01 24.270 17,371 -767 0.01% 421,591
2009-12-01 2009-11-27 22.234 18,138 -511 0.01% 403,285
2009-11-30 2009-11-26 23.174 18,649 -1,277 0.01% 432,167
2009-11-27 2009-11-25 22.547 19,926 +639 0.01% 449,280
2009-11-25 2009-11-23 22.861 19,287 -19,160 0.01% 440,912
2009-11-24 2009-11-20 22.861 38,447 +639 0.02% 878,921
2009-11-23 2009-11-19 23.487 37,808 +19,798 0.02% 887,993
2009-11-20 2009-11-18 23.330 18,010 -12,134 0.01% 420,179
2009-11-19 2009-11-17 22.861 30,144 +3,831 0.01% 689,110
2009-11-18 2009-11-16 22.861 26,313 -25,290 0.01% 601,531
2009-11-17 2009-11-13 23.174 51,603 +31,932 0.02% 1,195,835
2009-11-16 2009-11-12 22.704 19,671 -766 0.01% 446,611
2009-11-13 2009-11-11 23.174 20,437 -1,660 0.01% 473,602
2009-11-12 2009-11-10 23.330 22,097 +1,149 0.01% 515,530
2009-11-11 2009-11-09 23.800 20,948 -2,299 0.01% 498,564
2009-11-10 2009-11-06 23.174 23,247 +128 0.01% 538,720
2009-11-06 2009-11-04 23.800 23,119 +127 0.01% 550,234
2009-11-05 2009-11-03 23.643 22,992 -12,773 0.01% 543,611
2009-11-03 2009-10-30 23.643 35,765 +1,022 0.02% 845,609
2009-11-02 2009-10-29 23.017 34,743 -4,343 0.02% 799,685
2009-10-30 2009-10-28 23.800 39,086 +7,920 0.02% 930,249
2009-10-29 2009-10-27 24.896 31,166 +638 0.01% 775,912
2009-10-28 2009-10-23 26.305 30,528 -32 0.01% 803,049
2009-10-23 2009-10-21 27.245 30,560 -255 0.01% 832,601
2009-10-22 2009-10-20 24.896 30,815 -383 0.01% 767,174
2009-10-21 2009-10-19 25.992 31,198 -256 0.01% 810,904
2009-10-20 2009-10-16 24.270 31,454 -255 0.01% 763,382
2009-10-19 2009-10-15 25.679 31,709 +13,284 0.01% 814,256
2009-10-16 2009-10-14 26.462 18,425 +1,405 0.01% 487,561
2009-10-15 2009-10-13 26.305 17,020 -128 0.01% 447,717
2009-10-14 2009-10-12 26.462 17,148 +16,988 0.01% 453,769
2009-10-13 2009-10-09 31.942 160 -31,932 0.00% 5,111
2009-10-12 2009-10-08 32.099 32,092 +31,677 0.02% 1,030,114
2009-10-09 2009-10-07 31.942 415 +383 0.00% 13,256
2009-10-07 2009-10-05 29.907 32 -4,471 0.00% 957
2009-10-06 2009-10-02 30.220 4,503 +3,832 0.00% 136,080
2009-10-05 2009-09-30 30.533 671 -19,287 0.00% 20,488
2009-10-02 2009-09-29 30.376 19,958 +19,319 0.01% 606,252
2009-09-30 2009-09-28 30.376 639 -28,739 0.00% 19,411
2009-09-29 2009-09-25 30.220 29,378 -128 0.01% 887,798
2009-09-28 2009-09-24 28.811 29,506 +28,740 0.01% 850,086
2009-09-25 2009-09-23 29.750 766 -23,631 0.00% 22,789
2009-09-24 2009-09-22 28.967 24,397 -26,823 0.01% 706,712
2009-09-23 2009-09-21 29.124 51,220 +50,454 0.02% 1,491,719
2009-09-21 2009-09-17 29.750 766 -35,637 0.00% 22,789
2009-09-18 2009-09-16 28.341 36,403 +21,075 0.02% 1,031,693
2009-09-17 2009-09-15 27.871 15,328 -11,623 0.01% 427,209
2009-09-16 2009-09-14 28.184 26,951 +25,546 0.01% 759,595
2009-09-15 2009-09-11 28.341 1,405 -30,655 0.00% 39,819
2009-09-14 2009-09-10 27.401 32,060 +17,882 0.02% 878,489
2009-09-11 2009-09-09 25.992 14,178 +3,193 0.01% 368,517
2009-09-10 2009-09-08 26.618 10,985 +6,387 0.01% 292,404
2009-09-09 2009-09-07 26.149 4,598 +4,087 0.00% 120,232
2009-09-08 2009-09-04 25.522 511 -9,707 0.00% 13,042
2009-09-07 2009-09-03 24.113 10,218 +10,218 0.00% 246,389
2009-09-03 2009-09-01 23.643 0 -11,496
2009-09-02 2009-08-31 22.234 11,496 -8,302 0.01% 255,605
2009-09-01 2009-08-28 23.330 19,798 +19,159 0.01% 461,894
2009-08-28 2009-08-26 24.426 639 -511 0.00% 15,608
2009-08-27 2009-08-25 24.113 1,150 -12,645 0.00% 27,730
2009-08-26 2009-08-24 23.800 13,795 +11,368 0.01% 328,322
2009-08-25 2009-08-21 22.234 2,427 +767 0.00% 53,963
2009-08-24 2009-08-20 21.608 1,660 -256 0.00% 35,869
2009-08-10 2009-08-06 18.790 1,916 +639 0.00% 36,001
2009-08-07 2009-08-05 19.259 1,277 +638 0.00% 24,594
2009-07-08 2009-07-06 20.668 639 +639 0.00% 13,207
2009-07-06 2009-07-02 19.416 0 -639
2009-07-03 2009-06-30 19.259 639 +639 0.00% 12,307
2009-06-03 2009-06-01 17.380 0 -3,193
2009-05-26 2009-05-22 15.501 3,193 -639 0.00% 49,496
2009-05-25 2009-05-21 15.348 3,832 +3,832 0.00% 58,813
2009-05-21 2009-05-19 15.808 0 -1,042
2009-05-18 2009-05-14 14.274 1,042 -913 0.00% 14,873
2009-05-05 2009-04-30 9.976 1,955 +1,955 0.00% 19,503
2009-04-29 2009-04-27 9.669 0 -1,303
2009-04-28 2009-04-24 10.283 1,303 +1,303 0.00% 13,399
2009-04-14 2009-04-08 9.669 0 -261
2009-04-08 2009-04-06 10.283 261 -260 0.00% 2,684
2009-04-03 2009-04-01 8.441 521 -1,303 0.00% 4,398
2009-04-02 2009-03-31 7.981 1,824 +521 0.00% 14,557
2009-03-31 2009-03-27 8.595 1,303 +1,303 0.00% 11,199
2009-03-30 2009-03-26 7.827 0 -261
2009-03-27 2009-03-25 7.674 261 +261 0.00% 2,003
2008-07-15 2008-07-11 16.511 0 -271
2008-07-11 2008-07-09 15.921 271 +135 0.00% 4,315
2008-07-08 2008-07-04 15.184 136 +136 0.00% 2,065
2007-06-26 2007-06-22 24.050 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top