History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 54,900 | +0 | 0.01% | 370,575 |
| 2025-10-13 | 2025-10-09 | 7.030 | 54,900 | +0 | 0.01% | 385,947 |
| 2025-10-10 | 2025-10-08 | 7.050 | 54,900 | +0 | 0.01% | 387,045 |
| 2025-10-09 | 2025-10-06 | 7.180 | 54,900 | +0 | 0.01% | 394,182 |
| 2025-10-08 | 2025-10-03 | 7.130 | 54,900 | +0 | 0.01% | 391,437 |
| 2025-10-06 | 2025-10-02 | 7.200 | 54,900 | +0 | 0.01% | 395,280 |
| 2025-10-03 | 2025-09-30 | 7.100 | 54,900 | +0 | 0.01% | 389,790 |
| 2025-10-02 | 2025-09-29 | 7.150 | 54,900 | +0 | 0.01% | 392,535 |
| 2025-09-30 | 2025-09-26 | 7.150 | 54,900 | +0 | 0.01% | 392,535 |
| 2025-09-29 | 2025-09-25 | 7.280 | 54,900 | +0 | 0.01% | 399,672 |
| 2025-09-26 | 2025-09-24 | 7.650 | 54,900 | +0 | 0.01% | 419,985 |
| 2025-09-25 | 2025-09-23 | 7.980 | 54,900 | +0 | 0.01% | 438,102 |
| 2025-09-24 | 2025-09-22 | 8.170 | 54,900 | +0 | 0.01% | 448,533 |
| 2025-09-23 | 2025-09-19 | 8.570 | 54,900 | +0 | 0.01% | 470,493 |
| 2025-09-22 | 2025-09-18 | 8.470 | 54,900 | +0 | 0.01% | 465,003 |
| 2025-09-19 | 2025-09-17 | 9.000 | 54,900 | +0 | 0.01% | 494,100 |
| 2025-09-18 | 2025-09-16 | 8.900 | 54,900 | +0 | 0.01% | 488,610 |
| 2025-09-17 | 2025-09-15 | 8.680 | 54,900 | +0 | 0.01% | 476,532 |
| 2025-09-16 | 2025-09-12 | 8.760 | 54,900 | +0 | 0.01% | 480,924 |
| 2025-09-15 | 2025-09-11 | 8.590 | 54,900 | +0 | 0.01% | 471,591 |
| 2025-09-12 | 2025-09-10 | 8.730 | 54,900 | +0 | 0.01% | 479,277 |
| 2025-09-11 | 2025-09-09 | 8.910 | 54,900 | +0 | 0.01% | 489,159 |
| 2025-09-10 | 2025-09-08 | 8.780 | 54,900 | +0 | 0.01% | 482,022 |
| 2025-09-09 | 2025-09-05 | 8.680 | 54,900 | +0 | 0.01% | 476,532 |
| 2025-09-08 | 2025-09-04 | 8.670 | 54,900 | +0 | 0.01% | 475,983 |
| 2025-09-05 | 2025-09-03 | 8.680 | 54,900 | +0 | 0.01% | 476,532 |
| 2025-09-04 | 2025-09-02 | 8.660 | 54,900 | +0 | 0.01% | 475,434 |
| 2025-09-03 | 2025-09-01 | 8.500 | 54,900 | +0 | 0.01% | 466,650 |
| 2025-09-02 | 2025-08-29 | 7.870 | 54,900 | +0 | 0.01% | 432,063 |
| 2025-09-01 | 2025-08-28 | 7.440 | 54,900 | +0 | 0.01% | 408,456 |
| 2025-08-29 | 2025-08-27 | 7.920 | 54,900 | +0 | 0.01% | 434,808 |
| 2025-08-28 | 2025-08-26 | 7.960 | 54,900 | +0 | 0.01% | 437,004 |
| 2025-08-27 | 2025-08-25 | 8.150 | 54,900 | +0 | 0.01% | 447,435 |
| 2025-08-26 | 2025-08-22 | 8.130 | 54,900 | +0 | 0.01% | 446,337 |
| 2025-08-25 | 2025-08-21 | 8.060 | 54,900 | +0 | 0.01% | 442,494 |
| 2025-08-22 | 2025-08-20 | 7.890 | 54,900 | +0 | 0.01% | 433,161 |
| 2025-08-21 | 2025-08-19 | 8.420 | 54,900 | +0 | 0.01% | 462,258 |
| 2025-08-20 | 2025-08-18 | 8.520 | 54,900 | +0 | 0.01% | 467,748 |
| 2025-08-19 | 2025-08-15 | 8.580 | 54,900 | +0 | 0.01% | 471,042 |
| 2025-08-18 | 2025-08-14 | 8.200 | 54,900 | +0 | 0.01% | 450,180 |
| 2025-08-15 | 2025-08-13 | 8.410 | 54,900 | +0 | 0.01% | 461,709 |
| 2025-08-14 | 2025-08-12 | 8.780 | 54,900 | +0 | 0.01% | 482,022 |
| 2025-08-13 | 2025-08-11 | 8.500 | 54,900 | +0 | 0.01% | 466,650 |
| 2025-08-12 | 2025-08-08 | 8.590 | 54,900 | +0 | 0.01% | 471,591 |
| 2025-08-11 | 2025-08-07 | 8.670 | 54,900 | +0 | 0.01% | 475,983 |
| 2025-08-08 | 2025-08-06 | 8.420 | 54,900 | +0 | 0.01% | 462,258 |
| 2025-08-07 | 2025-08-05 | 8.550 | 54,900 | +0 | 0.01% | 469,395 |
| 2025-08-06 | 2025-08-04 | 9.000 | 54,900 | +0 | 0.01% | 494,100 |
| 2025-08-05 | 2025-08-01 | 9.430 | 54,900 | +0 | 0.01% | 517,707 |
| 2025-08-04 | 2025-07-31 | 10.020 | 54,900 | +0 | 0.01% | 550,098 |
| 2025-08-01 | 2025-07-30 | 10.240 | 54,900 | +0 | 0.01% | 562,176 |
| 2025-07-31 | 2025-07-29 | 10.860 | 54,900 | +0 | 0.01% | 596,214 |
| 2025-07-30 | 2025-07-28 | 11.080 | 54,900 | +0 | 0.01% | 608,292 |
| 2025-07-29 | 2025-07-25 | 11.920 | 54,900 | +0 | 0.01% | 654,408 |
| 2025-07-28 | 2025-07-24 | 10.040 | 54,900 | +0 | 0.01% | 551,196 |
| 2025-07-25 | 2025-07-23 | 8.970 | 54,900 | +0 | 0.01% | 492,453 |
| 2025-07-24 | 2025-07-22 | 8.660 | 54,900 | +0 | 0.02% | 475,434 |
| 2025-07-23 | 2025-07-21 | 8.580 | 54,900 | +0 | 0.02% | 471,042 |
| 2025-07-22 | 2025-07-18 | 8.830 | 54,900 | +0 | 0.02% | 484,767 |
| 2025-07-21 | 2025-07-17 | 8.230 | 54,900 | +0 | 0.02% | 451,827 |
| 2025-07-18 | 2025-07-16 | 8.490 | 54,900 | +0 | 0.02% | 466,101 |
| 2025-07-17 | 2025-07-15 | 8.480 | 54,900 | +0 | 0.02% | 465,552 |
| 2025-07-16 | 2025-07-14 | 8.310 | 54,900 | +0 | 0.02% | 456,219 |
| 2025-07-15 | 2025-07-11 | 9.000 | 54,900 | +0 | 0.02% | 494,100 |
| 2025-07-14 | 2025-07-10 | 8.850 | 54,900 | +0 | 0.02% | 485,865 |
| 2025-07-11 | 2025-07-09 | 9.400 | 54,900 | +0 | 0.02% | 516,060 |
| 2025-07-10 | 2025-07-08 | 8.730 | 54,900 | +0 | 0.02% | 479,277 |
| 2025-07-09 | 2025-07-07 | 7.250 | 54,900 | +0 | 0.02% | 398,025 |
| 2025-07-08 | 2025-07-04 | 5.780 | 54,900 | +2,000 | 0.02% | 317,322 |
| 2025-05-23 | 2025-05-21 | 3.600 | 52,900 | -1,500 | 0.02% | 190,440 |
| 2025-03-07 | 2025-03-05 | 4.060 | 54,400 | -1,000 | 0.02% | 220,864 |
| 2025-03-04 | 2025-02-28 | 3.320 | 55,400 | -9,023 | 0.02% | 183,928 |
| 2021-04-15 | 2021-04-13 | 7.900 | 64,423 | +26,010 | 0.02% | 508,942 |
| 2021-03-10 | 2021-03-08 | 8.044 | 38,413 | -9,337 | 0.02% | 309,011 |
| 2021-02-17 | 2021-02-11 | 6.436 | 47,750 | -3,108 | 0.02% | 307,298 |
| 2020-07-03 | 2020-06-30 | 7.964 | 50,858 | +2,486 | 0.02% | 405,033 |
| 2020-03-18 | 2020-03-16 | 5.068 | 48,372 | -6,215 | 0.02% | 245,149 |
| 2019-11-13 | 2019-11-11 | 7.884 | 54,587 | -2,487 | 0.02% | 430,340 |
| 2019-10-30 | 2019-10-28 | 8.366 | 57,074 | +8,702 | 0.03% | 477,494 |
| 2019-08-16 | 2019-08-14 | 8.205 | 48,372 | -621 | 0.02% | 396,908 |
| 2019-06-04 | 2019-05-31 | 9.492 | 48,993 | +1,243 | 0.02% | 465,063 |
| 2019-05-14 | 2019-05-09 | 10.136 | 47,750 | -1,865 | 0.02% | 483,994 |
| 2018-11-05 | 2018-11-01 | 9.492 | 49,615 | -622 | 0.02% | 470,968 |
| 2017-12-08 | 2017-12-06 | 15.124 | 50,237 | +746 | 0.02% | 759,762 |
| 2017-10-19 | 2017-10-17 | 21.559 | 49,491 | +3,108 | 0.02% | 1,066,982 |
| 2017-10-17 | 2017-10-13 | 22.685 | 46,383 | -12,431 | 0.02% | 1,052,214 |
| 2017-10-16 | 2017-10-12 | 23.490 | 58,814 | +12,431 | 0.03% | 1,381,528 |
| 2017-10-03 | 2017-09-28 | 21.398 | 46,383 | +1,865 | 0.02% | 992,514 |
| 2017-09-28 | 2017-09-26 | 23.329 | 44,518 | -1,865 | 0.02% | 1,038,555 |
| 2017-09-27 | 2017-09-25 | 27.029 | 46,383 | +1,865 | 0.02% | 1,253,702 |
| 2017-09-26 | 2017-09-22 | 28.316 | 44,518 | -1,865 | 0.02% | 1,260,591 |
| 2017-09-25 | 2017-09-21 | 27.995 | 46,383 | +1,865 | 0.02% | 1,298,477 |
| 2017-09-20 | 2017-09-18 | 27.673 | 44,518 | -3,108 | 0.02% | 1,231,942 |
| 2017-07-13 | 2017-07-11 | 18.663 | 47,626 | -3,108 | 0.02% | 888,849 |
| 2017-03-10 | 2017-03-08 | 14.480 | 50,734 | -621 | 0.02% | 734,628 |
| 2017-01-09 | 2017-01-05 | 14.802 | 51,355 | -1,243 | 0.02% | 760,145 |
| 2016-11-17 | 2016-11-15 | 13.676 | 52,598 | +9,338 | 0.02% | 719,307 |
| 2016-10-26 | 2016-10-24 | 15.928 | 43,260 | -1,243 | 0.02% | 689,045 |
| 2015-06-08 | 2015-06-04 | 23.972 | 44,503 | -2,486 | 0.02% | 1,066,846 |
| 2015-06-05 | 2015-06-03 | 23.007 | 46,989 | +622 | 0.02% | 1,081,081 |
| 2015-06-02 | 2015-05-29 | 23.329 | 46,367 | -1,865 | 0.02% | 1,081,691 |
| 2014-01-14 | 2014-01-10 | 12.228 | 48,232 | +1,243 | 0.02% | 589,759 |
| 2014-01-06 | 2014-01-02 | 12.388 | 46,989 | +1,865 | 0.02% | 582,121 |
| 2013-10-24 | 2013-10-22 | 13.193 | 45,124 | -1,865 | 0.02% | 595,316 |
| 2013-09-16 | 2013-09-12 | 11.584 | 46,989 | +3,108 | 0.02% | 544,321 |
| 2013-07-29 | 2013-07-25 | 10.940 | 43,881 | +497 | 0.02% | 480,078 |
| 2013-06-10 | 2013-06-06 | 12.710 | 43,384 | +622 | 0.02% | 551,420 |
| 2013-01-30 | 2013-01-28 | 12.871 | 42,762 | -3,108 | 0.02% | 550,394 |
| 2013-01-25 | 2013-01-23 | 13.515 | 45,870 | +3,108 | 0.02% | 619,918 |
| 2011-03-07 | 2011-03-03 | 15.124 | 42,762 | -1,865 | 0.02% | 646,713 |
| 2011-03-02 | 2011-02-28 | 15.124 | 44,627 | +1,865 | 0.02% | 674,919 |
| 2010-08-10 | 2010-08-06 | 19.146 | 42,762 | -3,730 | 0.02% | 818,712 |
| 2010-07-27 | 2010-07-23 | 18.824 | 46,492 | +1,865 | 0.02% | 875,165 |
| 2010-07-14 | 2010-07-12 | 18.502 | 44,627 | +1,865 | 0.02% | 825,699 |
| 2010-06-30 | 2010-06-28 | 18.824 | 42,762 | -1,244 | 0.02% | 804,952 |
| 2010-06-25 | 2010-06-23 | 18.824 | 44,006 | -1,243 | 0.02% | 828,369 |
| 2010-06-03 | 2010-06-01 | 18.341 | 45,249 | -1,243 | 0.02% | 829,927 |
| 2010-05-24 | 2010-05-19 | 17.850 | 46,492 | -1,279 | 0.02% | 829,884 |
| 2010-04-13 | 2010-04-09 | 22.391 | 47,771 | +1,916 | 0.02% | 1,069,633 |
| 2010-02-04 | 2010-02-02 | 20.982 | 45,855 | +1,277 | 0.02% | 962,113 |
| 2010-01-11 | 2010-01-07 | 23.330 | 44,578 | -1,277 | 0.02% | 1,040,019 |
| 2010-01-07 | 2010-01-05 | 23.017 | 45,855 | +2,554 | 0.02% | 1,055,452 |
| 2010-01-06 | 2010-01-04 | 23.643 | 43,301 | +1,278 | 0.02% | 1,023,787 |
| 2009-12-16 | 2009-12-14 | 26.305 | 42,023 | +1,277 | 0.02% | 1,105,429 |
| 2009-12-01 | 2009-11-27 | 22.234 | 40,746 | -2,555 | 0.02% | 905,958 |
| 2009-10-28 | 2009-10-23 | 26.305 | 43,301 | -255 | 0.02% | 1,139,047 |
| 2009-10-27 | 2009-10-22 | 26.462 | 43,556 | +255 | 0.02% | 1,152,575 |
| 2009-10-15 | 2009-10-13 | 26.305 | 43,301 | -894 | 0.02% | 1,139,047 |
| 2009-10-14 | 2009-10-12 | 26.462 | 44,195 | +3,193 | 0.02% | 1,169,484 |
| 2009-10-13 | 2009-10-09 | 31.942 | 41,002 | +256 | 0.02% | 1,309,694 |
| 2009-10-06 | 2009-10-02 | 30.220 | 40,746 | +128 | 0.02% | 1,231,337 |
| 2009-10-05 | 2009-09-30 | 30.533 | 40,618 | +255 | 0.02% | 1,240,188 |
| 2009-09-24 | 2009-09-22 | 28.967 | 40,363 | -639 | 0.02% | 1,169,202 |
| 2009-09-23 | 2009-09-21 | 29.124 | 41,002 | +639 | 0.02% | 1,194,132 |
| 2009-09-21 | 2009-09-17 | 29.750 | 40,363 | -128 | 0.02% | 1,200,802 |
| 2009-09-14 | 2009-09-10 | 27.401 | 40,491 | +384 | 0.02% | 1,109,510 |
| 2009-07-07 | 2009-07-03 | 19.259 | 40,107 | -3,194 | 0.02% | 772,431 |
| 2009-06-10 | 2009-06-08 | 17.850 | 43,301 | +3,194 | 0.02% | 772,925 |
| 2009-06-02 | 2009-05-29 | 16.284 | 40,107 | -3,194 | 0.02% | 653,113 |
| 2009-05-25 | 2009-05-21 | 15.348 | 43,301 | -874 | 0.02% | 664,578 |
| 2009-05-22 | 2009-05-20 | 15.655 | 44,175 | +3,257 | 0.02% | 691,552 |
| 2009-05-20 | 2009-05-18 | 16.115 | 40,918 | -651 | 0.02% | 659,405 |
| 2009-05-19 | 2009-05-15 | 15.348 | 41,569 | +651 | 0.02% | 637,996 |
| 2009-05-07 | 2009-05-05 | 12.278 | 40,918 | -2,606 | 0.02% | 502,404 |
| 2009-05-04 | 2009-04-29 | 9.669 | 43,524 | -6,515 | 0.02% | 420,841 |
| 2009-04-29 | 2009-04-27 | 9.669 | 50,039 | +6,515 | 0.02% | 483,835 |
| 2009-04-08 | 2009-04-06 | 10.283 | 43,524 | +2,606 | 0.02% | 447,561 |
| 2009-04-06 | 2009-04-02 | 9.516 | 40,918 | -6,515 | 0.02% | 389,363 |
| 2009-03-31 | 2009-03-27 | 8.595 | 47,433 | -19,547 | 0.02% | 407,678 |
| 2009-03-30 | 2009-03-26 | 7.827 | 66,980 | +19,547 | 0.03% | 524,280 |
| 2009-03-23 | 2009-03-19 | 7.214 | 47,433 | -19,547 | 0.02% | 342,158 |
| 2009-03-20 | 2009-03-18 | 7.214 | 66,980 | +19,547 | 0.03% | 483,160 |
| 2009-03-19 | 2009-03-17 | 7.137 | 47,433 | +6,515 | 0.02% | 338,518 |
| 2009-01-05 | 2008-12-31 | 9.669 | 40,918 | -3,257 | 0.02% | 395,643 |
| 2008-12-19 | 2008-12-17 | 8.595 | 44,175 | +3,257 | 0.02% | 379,676 |
| 2008-12-12 | 2008-12-10 | 8.441 | 40,918 | -1,954 | 0.02% | 345,402 |
| 2008-12-10 | 2008-12-08 | 8.902 | 42,872 | +1,954 | 0.02% | 381,637 |
| 2008-10-06 | 2008-10-02 | 11.204 | 40,918 | -1,681 | 0.02% | 458,443 |
| 2008-06-23 | 2008-06-19 | 18.428 | 42,599 | -1,357 | 0.02% | 784,995 |
| 2008-06-10 | 2008-06-05 | 20.639 | 43,956 | -678 | 0.02% | 907,202 |
| 2008-06-06 | 2008-06-04 | 21.081 | 44,634 | -1,357 | 0.02% | 940,935 |
| 2008-06-02 | 2008-05-29 | 20.786 | 45,991 | -136 | 0.02% | 955,982 |
| 2008-05-27 | 2008-05-23 | 21.229 | 46,127 | -2,713 | 0.02% | 979,209 |
| 2008-05-26 | 2008-05-22 | 21.229 | 48,840 | -1,272 | 0.02% | 1,036,802 |
| 2008-05-23 | 2008-05-21 | 21.671 | 50,112 | -407 | 0.02% | 1,085,967 |
| 2008-05-22 | 2008-05-20 | 21.523 | 50,519 | +407 | 0.02% | 1,087,340 |
| 2008-05-14 | 2008-05-09 | 20.123 | 50,112 | -3,391 | 0.02% | 1,008,398 |
| 2008-05-13 | 2008-05-08 | 20.123 | 53,503 | -1,372 | 0.02% | 1,076,635 |
| 2008-05-09 | 2008-05-07 | 19.835 | 54,875 | -1,392 | 0.02% | 1,088,468 |
| 2008-04-25 | 2008-04-23 | 19.260 | 56,267 | +2,087 | 0.02% | 1,083,729 |
| 2008-04-18 | 2008-04-16 | 18.398 | 54,180 | -3,478 | 0.02% | 996,807 |
| 2008-04-17 | 2008-04-15 | 18.398 | 57,658 | +3,478 | 0.03% | 1,060,796 |
| 2008-04-15 | 2008-04-11 | 18.111 | 54,180 | -2,087 | 0.02% | 981,232 |
| 2008-04-08 | 2008-04-03 | 19.117 | 56,267 | -3,478 | 0.02% | 1,075,642 |
| 2008-03-27 | 2008-03-25 | 15.667 | 59,745 | -4,175 | 0.03% | 936,031 |
| 2008-03-26 | 2008-03-20 | 15.380 | 63,920 | +2,087 | 0.03% | 983,066 |
| 2008-03-13 | 2008-03-11 | 18.111 | 61,833 | +2,088 | 0.03% | 1,119,833 |
| 2008-02-21 | 2008-02-19 | 19.548 | 59,745 | -4,870 | 0.03% | 1,167,892 |
| 2008-02-19 | 2008-02-15 | 19.835 | 64,615 | +3,478 | 0.03% | 1,281,665 |
| 2008-01-25 | 2008-01-23 | 17.392 | 61,137 | +2,087 | 0.03% | 1,063,290 |
| 2008-01-23 | 2008-01-21 | 19.692 | 59,050 | -2,087 | 0.03% | 1,162,794 |
| 2008-01-22 | 2008-01-18 | 20.123 | 61,137 | +1,392 | 0.03% | 1,230,253 |
| 2008-01-21 | 2008-01-17 | 20.123 | 59,745 | +2,087 | 0.03% | 1,202,242 |
| 2008-01-02 | 2007-12-27 | 26.303 | 57,658 | -4,870 | 0.03% | 1,516,606 |
| 2007-12-17 | 2007-12-13 | 25.010 | 62,528 | +2,783 | 0.03% | 1,563,817 |
| 2007-12-14 | 2007-12-12 | 25.872 | 59,745 | -1,392 | 0.03% | 1,545,739 |
| 2007-12-13 | 2007-12-11 | 25.872 | 61,137 | +2,087 | 0.03% | 1,581,754 |
| 2007-11-27 | 2007-11-23 | 25.441 | 59,050 | +1,392 | 0.03% | 1,502,296 |
| 2007-11-19 | 2007-11-15 | 29.753 | 57,658 | +1,391 | 0.03% | 1,715,506 |
| 2007-11-14 | 2007-11-12 | 28.316 | 56,267 | +696 | 0.02% | 1,593,244 |
| 2007-11-12 | 2007-11-08 | 31.622 | 55,571 | -1,392 | 0.02% | 1,757,248 |
| 2007-11-09 | 2007-11-07 | 32.628 | 56,963 | -1,391 | 0.02% | 1,858,579 |
| 2007-11-08 | 2007-11-06 | 32.197 | 58,354 | -696 | 0.03% | 1,878,801 |
| 2007-11-07 | 2007-11-05 | 32.628 | 59,050 | +696 | 0.03% | 1,926,673 |
| 2007-11-06 | 2007-11-02 | 31.622 | 58,354 | -696 | 0.03% | 1,845,251 |
| 2007-11-05 | 2007-11-01 | 32.772 | 59,050 | -2,087 | 0.03% | 1,935,160 |
| 2007-11-02 | 2007-10-31 | 33.307 | 61,137 | -1,391 | 0.03% | 2,036,288 |
| 2007-11-01 | 2007-10-30 | 33.179 | 62,528 | -7,630 | 0.03% | 2,074,608 |
| 2007-10-31 | 2007-10-29 | 32.538 | 70,158 | -781 | 0.03% | 2,282,825 |
| 2007-10-30 | 2007-10-26 | 31.770 | 70,939 | +78 | 0.03% | 2,253,713 |
| 2007-10-25 | 2007-10-23 | 32.282 | 70,861 | +781 | 0.03% | 2,287,545 |
| 2007-10-24 | 2007-10-22 | 31.514 | 70,080 | +11,553 | 0.03% | 2,208,467 |
| 2007-10-23 | 2007-10-18 | 31.514 | 58,527 | +1,561 | 0.02% | 1,844,392 |
| 2007-10-22 | 2007-10-17 | 30.745 | 56,966 | +3,123 | 0.02% | 1,751,414 |
| 2007-10-18 | 2007-10-16 | 29.336 | 53,843 | +7,806 | 0.02% | 1,579,525 |
| 2007-10-16 | 2007-10-12 | 31.001 | 46,037 | +7,806 | 0.02% | 1,427,198 |
| 2007-10-15 | 2007-10-11 | 31.898 | 38,231 | +2,342 | 0.02% | 1,219,486 |
| 2007-10-11 | 2007-10-09 | 32.154 | 35,889 | -1,561 | 0.01% | 1,153,976 |
| 2007-10-10 | 2007-10-08 | 31.257 | 37,450 | -2,537 | 0.01% | 1,170,586 |
| 2007-10-09 | 2007-10-05 | 31.770 | 39,987 | -2,342 | 0.02% | 1,270,376 |
| 2007-10-08 | 2007-10-04 | 30.745 | 42,329 | +781 | 0.02% | 1,301,401 |
| 2007-10-04 | 2007-10-02 | 32.538 | 41,548 | +1,561 | 0.02% | 1,351,903 |
| 2007-10-03 | 2007-09-28 | 31.898 | 39,987 | +1,561 | 0.02% | 1,275,498 |
| 2007-10-02 | 2007-09-27 | 33.179 | 38,426 | -2,342 | 0.02% | 1,274,931 |
| 2007-09-27 | 2007-09-24 | 30.759 | 40,768 | +6,619 | 0.02% | 1,253,967 |
| 2007-09-25 | 2007-09-21 | 31.898 | 34,149 | +948 | 0.01% | 1,089,279 |
| 2007-09-21 | 2007-09-19 | 32.784 | 33,201 | +1,580 | 0.01% | 1,088,458 |
| 2007-09-20 | 2007-09-18 | 31.898 | 31,621 | +790 | 0.01% | 1,008,641 |
| 2007-09-18 | 2007-09-14 | 33.543 | 30,831 | -4,740 | 0.01% | 1,034,175 |
| 2007-09-17 | 2007-09-13 | 35.062 | 35,571 | -8,690 | 0.01% | 1,247,201 |
| 2007-09-12 | 2007-09-10 | 34.050 | 44,261 | -790 | 0.02% | 1,507,072 |
| 2007-09-11 | 2007-09-07 | 36.075 | 45,051 | -1,580 | 0.02% | 1,625,211 |
| 2007-09-10 | 2007-09-06 | 33.543 | 46,631 | -3,160 | 0.02% | 1,564,160 |
| 2007-09-07 | 2007-09-05 | 31.012 | 49,791 | -1,580 | 0.02% | 1,544,107 |
| 2007-09-05 | 2007-09-03 | 31.392 | 51,371 | -1,580 | 0.02% | 1,612,613 |
| 2007-09-04 | 2007-08-31 | 29.493 | 52,951 | -3,950 | 0.02% | 1,561,675 |
| 2007-08-30 | 2007-08-28 | 28.607 | 56,901 | -1,580 | 0.02% | 1,627,755 |
| 2007-08-28 | 2007-08-24 | 28.733 | 58,481 | -1,580 | 0.02% | 1,680,356 |
| 2007-08-27 | 2007-08-23 | 27.594 | 60,061 | -474 | 0.02% | 1,657,332 |
| 2007-08-22 | 2007-08-20 | 25.695 | 60,535 | +1,580 | 0.02% | 1,555,475 |
| 2007-08-13 | 2007-08-09 | 29.999 | 58,955 | +1,580 | 0.02% | 1,768,600 |
| 2007-08-09 | 2007-08-07 | 29.873 | 57,375 | -7,901 | 0.02% | 1,713,939 |
| 2007-08-07 | 2007-08-03 | 31.898 | 65,276 | -2,370 | 0.03% | 2,082,163 |
| 2007-08-06 | 2007-08-02 | 31.265 | 67,646 | -4,147 | 0.03% | 2,114,948 |
| 2007-08-02 | 2007-07-31 | 28.100 | 71,793 | +1,580 | 0.03% | 2,017,417 |
| 2007-08-01 | 2007-07-30 | 26.328 | 70,213 | -790 | 0.03% | 1,848,594 |
| 2007-07-30 | 2007-07-26 | 27.721 | 71,003 | +27,651 | 0.03% | 1,968,255 |
| 2007-07-26 | 2007-07-24 | 28.480 | 43,352 | +790 | 0.02% | 1,234,674 |
| 2007-07-24 | 2007-07-20 | 29.240 | 42,562 | -790 | 0.02% | 1,244,499 |
| 2007-07-23 | 2007-07-19 | 26.202 | 43,352 | +1,264 | 0.02% | 1,135,900 |
| 2007-07-20 | 2007-07-18 | 26.202 | 42,088 | -9,797 | 0.02% | 1,102,781 |
| 2007-07-19 | 2007-07-17 | 26.961 | 51,885 | -3,160 | 0.02% | 1,398,885 |
| 2007-07-17 | 2007-07-13 | 24.936 | 55,045 | +3,634 | 0.02% | 1,372,602 |
| 2007-07-13 | 2007-07-11 | 24.936 | 51,411 | +790 | 0.02% | 1,281,985 |
| 2007-07-12 | 2007-07-10 | 24.936 | 50,621 | +9,007 | 0.02% | 1,262,285 |
| 2007-07-09 | 2007-07-05 | 24.809 | 41,614 | -3,161 | 0.02% | 1,032,419 |
| 2007-07-03 | 2007-06-28 | 24.430 | 44,775 | +791 | 0.02% | 1,093,839 |
| 2007-06-29 | 2007-06-27 | 24.683 | 43,984 | +790 | 0.02% | 1,085,650 |
| 2007-06-26 | 2007-06-22 | 24.050 | 43,194 | 0.02% | 1,038,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy