History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 7.030 0 +0
2025-10-10 2025-10-08 7.050 0 +0
2025-10-09 2025-10-06 7.180 0 +0
2025-10-08 2025-10-03 7.130 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.100 0 +0
2025-10-02 2025-09-29 7.150 0 +0
2025-09-30 2025-09-26 7.150 0 +0
2025-09-29 2025-09-25 7.280 0 +0
2025-09-26 2025-09-24 7.650 0 +0
2025-09-25 2025-09-23 7.980 0 +0
2025-09-24 2025-09-22 8.170 0 +0
2025-09-23 2025-09-19 8.570 0 +0
2025-09-22 2025-09-18 8.470 0 +0
2025-09-19 2025-09-17 9.000 0 +0
2025-09-18 2025-09-16 8.900 0 +0
2025-09-17 2025-09-15 8.680 0 +0
2025-09-16 2025-09-12 8.760 0 +0
2025-09-15 2025-09-11 8.590 0 +0
2025-09-12 2025-09-10 8.730 0 +0
2025-09-11 2025-09-09 8.910 0 +0
2025-09-10 2025-09-08 8.780 0 +0
2025-09-09 2025-09-05 8.680 0 +0
2025-09-08 2025-09-04 8.670 0 +0
2025-09-05 2025-09-03 8.680 0 +0
2025-09-04 2025-09-02 8.660 0 +0
2025-09-03 2025-09-01 8.500 0 +0
2025-09-02 2025-08-29 7.870 0 +0
2025-09-01 2025-08-28 7.440 0 +0
2025-08-29 2025-08-27 7.920 0 +0
2025-08-28 2025-08-26 7.960 0 +0
2025-08-27 2025-08-25 8.150 0 +0
2025-08-26 2025-08-22 8.130 0 +0
2025-08-25 2025-08-21 8.060 0 +0
2025-08-22 2025-08-20 7.890 0 +0
2025-08-21 2025-08-19 8.420 0 +0
2025-08-20 2025-08-18 8.520 0 +0
2025-08-19 2025-08-15 8.580 0 +0
2025-08-18 2025-08-14 8.200 0 +0
2025-08-15 2025-08-13 8.410 0 +0
2025-08-14 2025-08-12 8.780 0 +0
2025-08-13 2025-08-11 8.500 0 +0
2025-08-12 2025-08-08 8.590 0 +0
2025-08-11 2025-08-07 8.670 0 +0
2025-08-08 2025-08-06 8.420 0 +0
2025-08-07 2025-08-05 8.550 0 +0
2025-08-06 2025-08-04 9.000 0 +0
2025-08-05 2025-08-01 9.430 0 +0
2025-08-04 2025-07-31 10.020 0 +0
2025-08-01 2025-07-30 10.240 0 +0
2025-07-31 2025-07-29 10.860 0 +0
2025-07-30 2025-07-28 11.080 0 +0
2025-07-29 2025-07-25 11.920 0 +0
2025-07-28 2025-07-24 10.040 0 +0
2025-07-25 2025-07-23 8.970 0 +0
2025-07-24 2025-07-22 8.660 0 +0
2025-07-23 2025-07-21 8.580 0 +0
2025-07-22 2025-07-18 8.830 0 +0
2025-07-21 2025-07-17 8.230 0 +0
2025-07-18 2025-07-16 8.490 0 +0
2025-07-17 2025-07-15 8.480 0 +0
2025-07-16 2025-07-14 8.310 0 +0
2025-07-15 2025-07-11 9.000 0 +0
2025-07-14 2025-07-10 8.850 0 +0
2025-07-11 2025-07-09 9.400 0 +0
2025-07-10 2025-07-08 8.730 0 +0
2025-07-09 2025-07-07 7.250 0 +0
2025-07-08 2025-07-04 5.780 0 +0
2025-07-07 2025-07-03 5.670 0 +0
2025-07-04 2025-07-02 5.740 0 +0
2025-07-03 2025-06-30 5.930 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 6.030 0 +0
2025-06-27 2025-06-25 6.280 0 +0
2025-06-26 2025-06-24 6.430 0 +0
2025-06-25 2025-06-23 6.440 0 +0
2025-06-24 2025-06-20 6.270 0 +0
2025-06-23 2025-06-19 6.500 0 +0
2025-06-20 2025-06-18 6.340 0 +0
2025-06-19 2025-06-17 6.370 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 5.640 0 +0
2025-06-16 2025-06-12 5.350 0 +0
2025-06-13 2025-06-11 5.230 0 +0
2025-06-12 2025-06-10 5.490 0 +0
2025-06-11 2025-06-09 5.480 0 +0
2025-06-10 2025-06-06 5.260 0 +0
2025-06-09 2025-06-05 5.560 0 +0
2025-06-06 2025-06-04 5.540 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.360 0 +0
2025-05-30 2025-05-28 4.190 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 3.780 0 +0
2025-05-27 2025-05-23 3.420 0 +0
2025-05-26 2025-05-22 3.420 0 +0
2025-05-23 2025-05-21 3.600 0 +0
2025-05-22 2025-05-20 3.540 0 +0
2025-05-21 2025-05-19 3.680 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.540 0 +0
2025-05-16 2025-05-14 3.580 0 +0
2025-05-15 2025-05-13 3.620 0 +0
2025-05-14 2025-05-12 3.520 0 +0
2025-05-13 2025-05-09 3.460 0 +0
2025-05-12 2025-05-08 3.480 0 +0
2025-05-09 2025-05-07 3.400 0 +0
2025-05-08 2025-05-06 3.400 0 +0
2025-05-07 2025-05-02 3.440 0 +0
2025-05-06 2025-04-30 3.500 0 +0
2025-05-02 2025-04-29 3.540 0 +0
2025-04-30 2025-04-28 3.520 0 +0
2025-04-29 2025-04-25 3.460 0 +0
2025-04-28 2025-04-24 3.360 0 +0
2025-04-25 2025-04-23 3.400 0 +0
2025-04-24 2025-04-22 3.480 0 +0
2025-04-23 2025-04-17 3.440 0 +0
2025-04-22 2025-04-16 3.320 0 +0
2025-04-17 2025-04-15 3.440 0 +0
2025-04-16 2025-04-14 3.460 0 +0
2025-04-15 2025-04-11 3.120 0 +0
2025-04-14 2025-04-10 3.160 0 +0
2025-04-11 2025-04-09 3.020 0 +0
2025-04-10 2025-04-08 3.180 0 +0
2025-04-09 2025-04-07 2.960 0 +0
2025-04-08 2025-04-03 3.580 0 +0
2025-04-07 2025-04-02 3.760 0 +0
2025-04-03 2025-04-01 3.820 0 +0
2025-04-02 2025-03-31 3.800 0 +0
2025-04-01 2025-03-28 3.900 0 +0
2025-03-31 2025-03-27 4.200 0 +0
2025-03-28 2025-03-26 4.680 0 +0
2025-03-27 2025-03-25 4.680 0 +0
2025-03-26 2025-03-24 4.900 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.720 0 +0
2025-03-21 2025-03-19 4.900 0 +0
2025-03-20 2025-03-18 4.920 0 +0
2025-03-19 2025-03-17 4.840 0 +0
2025-03-18 2025-03-14 4.700 0 +0
2025-03-17 2025-03-13 4.440 0 +0
2025-03-14 2025-03-12 4.160 0 +0
2025-03-13 2025-03-11 4.180 0 +0
2025-03-12 2025-03-10 3.880 0 +0
2025-03-11 2025-03-07 3.900 0 +0
2025-03-10 2025-03-06 4.200 0 +0
2025-03-07 2025-03-05 4.060 0 +0
2025-03-06 2025-03-04 3.860 0 +0
2025-03-05 2025-03-03 3.900 0 +0
2025-03-04 2025-02-28 3.320 0 +0
2025-03-03 2025-02-27 2.720 0 +0
2025-02-28 2025-02-26 2.780 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.840 0 +0
2025-02-25 2025-02-21 2.940 0 +0
2025-02-24 2025-02-20 2.960 0 +0
2025-02-21 2025-02-19 2.980 0 +0
2025-02-20 2025-02-18 2.840 0 +0
2025-02-19 2025-02-17 3.000 0 +0
2025-02-18 2025-02-14 2.920 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.740 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.840 0 +0
2025-02-10 2025-02-06 2.900 0 +0
2025-02-07 2025-02-05 2.820 0 +0
2025-02-06 2025-02-04 2.900 0 +0
2025-02-05 2025-02-03 2.840 0 +0
2025-02-04 2025-01-28 2.700 0 +0
2025-02-03 2025-01-24 2.780 0 +0
2025-01-27 2025-01-23 2.720 0 +0
2025-01-24 2025-01-22 2.740 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.780 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.660 0 +0
2025-01-17 2025-01-15 2.760 0 +0
2025-01-16 2025-01-14 2.680 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.540 0 +0
2025-01-13 2025-01-09 2.660 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.560 0 +0
2025-01-07 2025-01-03 2.540 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.460 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.580 0 +0
2024-12-27 2024-12-20 2.380 0 +0
2024-12-23 2024-12-19 2.380 0 +0
2024-12-20 2024-12-18 2.360 0 +0
2024-12-19 2024-12-17 2.500 0 +0
2024-12-18 2024-12-16 2.360 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.380 0 +0
2024-12-13 2024-12-11 2.380 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.460 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.300 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.200 0 +0
2024-11-27 2024-11-25 2.140 0 +0
2024-11-26 2024-11-22 2.340 0 +0
2024-11-25 2024-11-21 2.220 0 +0
2024-11-22 2024-11-20 2.200 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.260 0 +0
2024-11-19 2024-11-15 2.320 0 +0
2024-11-18 2024-11-14 2.300 0 +0
2024-11-15 2024-11-13 2.380 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 2.360 0 +0
2024-11-12 2024-11-08 2.460 0 +0
2024-11-11 2024-11-07 2.560 0 +0
2024-11-08 2024-11-06 2.360 0 +0
2024-11-07 2024-11-05 2.500 0 +0
2024-11-06 2024-11-04 2.520 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.500 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.620 0 +0
2024-10-29 2024-10-25 2.480 0 +0
2024-10-28 2024-10-24 2.600 0 +0
2024-10-25 2024-10-23 2.600 0 +0
2024-10-24 2024-10-22 2.560 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.600 0 +0
2024-10-21 2024-10-17 2.500 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.440 0 +0
2024-10-16 2024-10-14 2.600 0 +0
2024-10-15 2024-10-10 2.780 0 +0
2024-10-14 2024-10-09 2.660 0 +0
2024-10-10 2024-10-08 2.740 0 +0
2024-10-09 2024-10-07 3.160 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.740 0 +0
2024-10-04 2024-10-02 2.700 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 2.060 0 +0
2024-09-30 2024-09-26 2.200 0 +0
2024-09-27 2024-09-25 1.940 0 +0
2024-09-26 2024-09-24 1.940 0 +0
2024-09-25 2024-09-23 2.000 0 +0
2024-09-24 2024-09-20 2.000 0 +0
2024-09-23 2024-09-19 2.040 0 +0
2024-09-20 2024-09-17 2.080 0 +0
2024-09-19 2024-09-16 2.080 0 +0
2024-09-17 2024-09-13 2.080 0 +0
2024-09-16 2024-09-12 2.080 0 +0
2024-09-13 2024-09-11 2.020 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 1.960 0 +0
2024-09-09 2024-09-04 1.940 0 +0
2024-09-05 2024-09-03 2.080 0 +0
2024-09-04 2024-09-02 2.080 0 +0
2024-09-03 2024-08-30 2.120 0 +0
2024-09-02 2024-08-29 1.880 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.100 0 +0
2024-08-28 2024-08-26 2.020 0 +0
2024-08-27 2024-08-23 1.780 0 +0
2024-08-26 2024-08-22 1.780 0 +0
2024-08-23 2024-08-21 1.780 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.860 0 +0
2024-08-19 2024-08-15 1.920 0 +0
2024-08-16 2024-08-14 1.880 0 +0
2024-08-15 2024-08-13 1.880 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.920 0 +0
2024-08-09 2024-08-07 1.940 0 +0
2024-08-08 2024-08-06 1.980 0 +0
2024-08-07 2024-08-05 1.900 0 +0
2024-08-06 2024-08-02 1.980 0 +0
2024-08-05 2024-08-01 2.060 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.900 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.060 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 2.080 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 2.140 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.080 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.980 0 +0
2024-07-16 2024-07-12 1.980 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 1.900 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 2.060 0 +0
2024-07-09 2024-07-05 2.060 0 +0
2024-07-08 2024-07-04 2.060 0 +0
2024-07-05 2024-07-03 2.160 0 +0
2024-07-04 2024-07-02 2.100 0 +0
2024-07-03 2024-06-28 2.200 0 +0
2024-07-02 2024-06-27 2.200 0 +0
2024-06-28 2024-06-26 2.340 0 +0
2024-06-27 2024-06-25 2.200 0 +0
2024-06-26 2024-06-24 2.180 0 +0
2024-06-25 2024-06-21 2.200 0 +0
2024-06-24 2024-06-20 2.200 0 +0
2024-06-21 2024-06-19 2.260 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.360 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.320 0 +0
2024-06-14 2024-06-12 2.440 0 +0
2024-06-13 2024-06-11 2.540 0 +0
2024-06-12 2024-06-07 2.540 0 +0
2024-06-11 2024-06-06 2.580 0 +0
2024-06-07 2024-06-05 2.820 0 +0
2024-06-06 2024-06-04 2.780 0 +0
2024-06-05 2024-06-03 2.720 0 +0
2024-06-04 2024-05-31 2.700 0 +0
2024-06-03 2024-05-30 2.700 0 +0
2024-05-31 2024-05-29 2.760 0 +0
2024-05-30 2024-05-28 2.820 0 +0
2024-05-29 2024-05-27 2.860 0 +0
2024-05-28 2024-05-24 2.780 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.820 0 +0
2024-05-23 2024-05-21 2.460 0 +0
2024-05-22 2024-05-20 2.540 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.480 0 +0
2024-05-17 2024-05-14 2.460 0 +0
2024-05-16 2024-05-13 2.480 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.340 0 +0
2024-05-10 2024-05-08 2.380 0 +0
2024-05-09 2024-05-07 2.500 0 +0
2024-05-08 2024-05-06 2.220 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 1.700 0 +0
2024-05-03 2024-04-30 1.700 0 +0
2024-05-02 2024-04-29 1.520 0 +0
2024-04-30 2024-04-26 1.540 0 +0
2024-04-29 2024-04-25 1.500 0 +0
2024-04-26 2024-04-24 1.580 0 +0
2024-04-25 2024-04-23 1.580 0 +0
2024-04-24 2024-04-22 1.600 0 +0
2024-04-23 2024-04-19 1.600 0 +0
2024-04-22 2024-04-18 1.600 0 +0
2024-04-19 2024-04-17 1.600 0 +0
2024-04-18 2024-04-16 1.560 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.620 0 +0
2024-04-12 2024-04-10 1.540 0 +0
2024-04-11 2024-04-09 1.580 0 +0
2024-04-10 2024-04-08 1.620 0 +0
2024-04-09 2024-04-05 1.540 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.400 0 +0
2024-04-03 2024-03-28 1.540 0 +0
2024-04-02 2024-03-27 1.400 0 +0
2024-03-28 2024-03-26 1.520 0 +0
2024-03-27 2024-03-25 1.440 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.320 0 +0
2024-03-20 2024-03-18 1.360 0 +0
2024-03-19 2024-03-15 1.420 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.480 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.540 0 +0
2024-03-12 2024-03-08 1.500 0 +0
2024-03-11 2024-03-07 1.520 0 +0
2024-03-08 2024-03-06 1.480 0 +0
2024-03-07 2024-03-05 1.520 0 +0
2024-03-06 2024-03-04 1.560 0 +0
2024-03-05 2024-03-01 1.560 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.620 0 +0
2024-02-29 2024-02-27 1.640 0 +0
2024-02-28 2024-02-26 1.640 0 +0
2024-02-27 2024-02-23 1.660 0 +0
2024-02-26 2024-02-22 1.660 0 +0
2024-02-23 2024-02-21 1.680 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.640 0 +0
2024-02-20 2024-02-16 1.740 0 +0
2024-02-19 2024-02-15 1.840 0 +0
2024-02-16 2024-02-14 1.840 0 +0
2024-02-15 2024-02-09 1.840 0 +0
2024-02-14 2024-02-07 1.820 0 +0
2024-02-08 2024-02-06 1.800 0 +0
2024-02-07 2024-02-05 1.780 0 +0
2024-02-06 2024-02-02 1.740 0 +0
2024-02-05 2024-02-01 1.840 0 +0
2024-02-02 2024-01-31 1.860 0 +0
2024-02-01 2024-01-30 1.860 0 +0
2024-01-31 2024-01-29 1.940 0 +0
2024-01-30 2024-01-26 1.960 0 +0
2024-01-29 2024-01-25 1.980 0 +0
2024-01-26 2024-01-24 1.760 0 +0
2024-01-25 2024-01-23 1.740 0 +0
2024-01-24 2024-01-22 1.660 0 +0
2024-01-23 2024-01-19 1.720 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.800 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.860 0 +0
2024-01-15 2024-01-11 1.900 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.860 0 +0
2024-01-10 2024-01-08 1.800 0 +0
2024-01-09 2024-01-05 1.840 0 +0
2024-01-08 2024-01-04 1.800 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.880 0 +0
2024-01-03 2023-12-29 1.800 0 +0
2024-01-02 2023-12-28 1.820 0 +0
2023-12-29 2023-12-27 1.880 0 +0
2023-12-28 2023-12-22 1.920 0 +0
2023-12-27 2023-12-21 2.100 0 +0
2023-12-22 2023-12-20 2.100 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 2.020 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.100 0 +0
2023-12-15 2023-12-13 2.100 0 +0
2023-12-14 2023-12-12 2.120 0 +0
2023-12-13 2023-12-11 2.100 0 +0
2023-12-12 2023-12-08 2.140 0 +0
2023-12-11 2023-12-07 2.140 0 +0
2023-12-08 2023-12-06 2.020 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 2.000 0 +0
2023-12-05 2023-12-01 2.080 0 +0
2023-12-04 2023-11-30 2.000 0 +0
2023-12-01 2023-11-29 2.120 0 +0
2023-11-30 2023-11-28 2.160 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.100 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.220 0 +0
2023-11-21 2023-11-17 2.220 0 +0
2023-11-20 2023-11-16 2.240 0 +0
2023-11-17 2023-11-15 2.180 0 +0
2023-11-16 2023-11-14 2.140 0 +0
2023-11-15 2023-11-13 2.100 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.320 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.380 0 +0
2023-11-03 2023-11-01 2.380 0 +0
2023-11-02 2023-10-31 2.240 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.380 0 +0
2023-10-30 2023-10-26 2.360 0 +0
2023-10-27 2023-10-25 2.380 0 +0
2023-10-26 2023-10-24 2.260 0 +0
2023-10-25 2023-10-20 2.160 0 +0
2023-10-24 2023-10-19 2.300 0 +0
2023-10-20 2023-10-18 2.440 0 +0
2023-10-19 2023-10-17 2.480 0 +0
2023-10-18 2023-10-16 2.440 0 +0
2023-10-17 2023-10-13 2.420 0 +0
2023-10-16 2023-10-12 2.500 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.460 0 +0
2023-10-11 2023-10-09 2.520 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.480 0 +0
2023-10-06 2023-10-04 2.480 0 +0
2023-10-05 2023-10-03 2.380 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.560 0 +0
2023-09-29 2023-09-27 2.540 0 +0
2023-09-28 2023-09-26 2.560 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.660 0 +0
2023-09-25 2023-09-21 2.640 0 +0
2023-09-22 2023-09-20 2.680 0 +0
2023-09-21 2023-09-19 2.800 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.700 0 +0
2023-09-18 2023-09-14 2.740 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.780 0 +0
2023-09-13 2023-09-11 2.660 0 +0
2023-09-12 2023-09-07 2.740 0 +0
2023-09-11 2023-09-06 2.880 0 +0
2023-09-07 2023-09-05 2.780 0 +0
2023-09-06 2023-09-04 2.880 0 +0
2023-09-05 2023-08-31 2.860 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.740 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.560 0 +0
2023-08-28 2023-08-24 2.700 0 +0
2023-08-25 2023-08-23 2.740 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.800 0 +0
2023-08-22 2023-08-18 2.640 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.760 0 +0
2023-08-17 2023-08-15 2.800 0 +0
2023-08-16 2023-08-14 2.720 0 +0
2023-08-15 2023-08-11 2.700 0 +0
2023-08-14 2023-08-10 2.700 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.840 0 +0
2023-08-09 2023-08-07 2.860 0 +0
2023-08-08 2023-08-04 2.980 0 +0
2023-08-07 2023-08-03 2.980 0 +0
2023-08-04 2023-08-02 2.820 0 +0
2023-08-03 2023-08-01 2.940 0 +0
2023-08-02 2023-07-31 2.900 0 +0
2023-08-01 2023-07-28 2.860 0 +0
2023-07-31 2023-07-27 2.900 0 +0
2023-07-28 2023-07-26 2.840 0 +0
2023-07-27 2023-07-25 2.900 0 +0
2023-07-26 2023-07-24 2.760 0 +0
2023-07-25 2023-07-21 2.880 0 +0
2023-07-24 2023-07-20 2.800 0 +0
2023-07-21 2023-07-19 2.980 0 +0
2023-07-20 2023-07-18 2.980 0 +0
2023-07-19 2023-07-14 3.060 0 +0
2023-07-18 2023-07-13 3.160 0 +0
2023-07-14 2023-07-12 3.120 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.160 0 +0
2023-07-11 2023-07-07 3.180 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.220 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.040 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.080 0 +0
2023-06-28 2023-06-26 3.040 0 +0
2023-06-27 2023-06-23 3.020 0 +0
2023-06-26 2023-06-21 3.020 0 +0
2023-06-23 2023-06-20 3.040 0 +0
2023-06-21 2023-06-19 3.160 0 +0
2023-06-20 2023-06-16 3.080 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 3.160 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 3.140 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.160 0 +0
2023-06-09 2023-06-07 3.240 0 +0
2023-06-08 2023-06-06 3.160 0 +0
2023-06-07 2023-06-05 3.340 0 +0
2023-06-06 2023-06-02 3.240 0 +0
2023-06-05 2023-06-01 3.180 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.300 0 +0
2023-05-31 2023-05-29 3.300 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.280 0 +0
2023-05-25 2023-05-23 3.180 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.320 0 +0
2023-05-19 2023-05-17 3.320 0 +0
2023-05-18 2023-05-16 3.360 0 +0
2023-05-17 2023-05-15 3.240 0 +0
2023-05-16 2023-05-12 3.220 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.460 0 +0
2023-05-11 2023-05-09 3.440 0 +0
2023-05-10 2023-05-08 3.440 0 +0
2023-05-09 2023-05-05 3.440 0 +0
2023-05-08 2023-05-04 3.260 0 +0
2023-05-05 2023-05-03 3.300 0 +0
2023-05-04 2023-05-02 3.280 0 +0
2023-05-03 2023-04-28 3.300 0 +0
2023-05-02 2023-04-27 3.320 0 +0
2023-04-28 2023-04-26 3.300 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.320 0 +0
2023-04-25 2023-04-21 3.240 0 +0
2023-04-24 2023-04-20 3.220 0 +0
2023-04-21 2023-04-19 3.480 0 +0
2023-04-20 2023-04-18 3.380 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.380 0 +0
2023-04-17 2023-04-13 3.320 0 +0
2023-04-14 2023-04-12 3.440 0 +0
2023-04-13 2023-04-11 3.280 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.240 0 +0
2023-04-03 2023-03-30 3.260 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.320 0 +0
2023-03-29 2023-03-27 3.280 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.420 0 +0
2023-03-24 2023-03-22 3.300 0 +0
2023-03-23 2023-03-21 3.300 0 +0
2023-03-22 2023-03-20 3.280 0 +0
2023-03-21 2023-03-17 3.300 0 +0
2023-03-20 2023-03-16 3.320 0 +0
2023-03-17 2023-03-15 3.280 0 +0
2023-03-16 2023-03-14 3.240 0 +0
2023-03-15 2023-03-13 3.460 0 +0
2023-03-14 2023-03-10 3.360 0 +0
2023-03-13 2023-03-09 3.380 0 +0
2023-03-10 2023-03-08 3.340 0 +0
2023-03-09 2023-03-07 3.320 0 +0
2023-03-08 2023-03-06 3.440 0 +0
2023-03-07 2023-03-03 3.380 0 +0
2023-03-06 2023-03-02 3.320 0 +0
2023-03-03 2023-03-01 3.240 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.520 0 +0
2023-02-28 2023-02-24 3.360 0 +0
2023-02-27 2023-02-23 3.360 0 +0
2023-02-24 2023-02-22 3.540 0 +0
2023-02-23 2023-02-21 3.440 0 +0
2023-02-22 2023-02-20 3.560 0 +0
2023-02-21 2023-02-17 3.520 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.500 0 +0
2023-02-16 2023-02-14 3.640 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.620 0 +0
2023-02-10 2023-02-08 3.620 0 +0
2023-02-09 2023-02-07 3.660 0 +0
2023-02-08 2023-02-06 3.660 0 +0
2023-02-07 2023-02-03 3.660 0 +0
2023-02-06 2023-02-02 3.660 0 +0
2023-02-03 2023-02-01 3.660 0 +0
2023-02-02 2023-01-31 3.680 0 +0
2023-02-01 2023-01-30 3.760 0 +0
2023-01-31 2023-01-27 3.780 0 +0
2023-01-30 2023-01-26 3.780 0 +0
2023-01-27 2023-01-20 3.740 0 +0
2023-01-26 2023-01-19 3.760 0 +0
2023-01-20 2023-01-18 3.760 0 +0
2023-01-19 2023-01-17 3.760 0 +0
2023-01-18 2023-01-16 3.980 0 +0
2023-01-17 2023-01-13 3.980 0 +0
2023-01-16 2023-01-12 3.960 0 +0
2023-01-13 2023-01-11 3.960 0 +0
2023-01-12 2023-01-10 3.960 0 +0
2023-01-11 2023-01-09 3.960 0 +0
2023-01-10 2023-01-06 3.840 0 +0
2023-01-09 2023-01-05 3.800 0 +0
2023-01-06 2023-01-04 3.840 0 +0
2023-01-05 2023-01-03 3.700 0 +0
2023-01-04 2022-12-30 3.760 0 +0
2023-01-03 2022-12-29 3.960 0 +0
2022-12-30 2022-12-28 3.940 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 3.980 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 4.040 0 +0
2022-12-20 2022-12-16 4.040 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.060 0 +0
2022-12-15 2022-12-13 4.020 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 3.960 0 +0
2022-12-12 2022-12-08 3.800 0 +0
2022-12-09 2022-12-07 3.620 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.860 0 +0
2022-12-06 2022-12-02 3.720 0 +0
2022-12-05 2022-12-01 3.740 0 +0
2022-12-02 2022-11-30 3.860 0 +0
2022-12-01 2022-11-29 3.920 0 +0
2022-11-30 2022-11-28 3.900 0 +0
2022-11-29 2022-11-25 3.800 0 +0
2022-11-28 2022-11-24 3.880 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.780 0 +0
2022-11-23 2022-11-21 3.600 0 +0
2022-11-22 2022-11-18 3.480 0 +0
2022-11-21 2022-11-17 3.580 0 +0
2022-11-18 2022-11-16 3.580 0 +0
2022-11-17 2022-11-15 3.620 0 +0
2022-11-16 2022-11-14 3.640 0 +0
2022-11-15 2022-11-11 3.460 0 +0
2022-11-14 2022-11-10 3.280 0 +0
2022-11-11 2022-11-09 3.300 0 +0
2022-11-10 2022-11-08 3.300 0 +0
2022-11-09 2022-11-07 3.300 0 +0
2022-11-08 2022-11-04 3.360 0 +0
2022-11-07 2022-11-03 3.240 0 +0
2022-11-04 2022-11-02 3.520 0 +0
2022-11-03 2022-11-01 3.240 0 +0
2022-11-02 2022-10-31 3.300 0 +0
2022-11-01 2022-10-28 3.220 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.360 0 +0
2022-10-27 2022-10-25 3.220 0 +0
2022-10-26 2022-10-24 3.160 0 +0
2022-10-25 2022-10-21 3.560 0 +0
2022-10-24 2022-10-20 3.460 0 +0
2022-10-21 2022-10-19 3.460 0 +0
2022-10-20 2022-10-18 3.700 0 +0
2022-10-19 2022-10-17 3.600 0 +0
2022-10-18 2022-10-14 3.520 0 +0
2022-10-17 2022-10-13 3.400 0 +0
2022-10-14 2022-10-12 3.540 0 +0
2022-10-13 2022-10-11 3.500 0 +0
2022-10-12 2022-10-10 3.560 0 +0
2022-10-11 2022-10-07 3.520 0 +0
2022-10-10 2022-10-06 3.620 0 +0
2022-10-07 2022-10-05 3.600 0 +0
2022-10-06 2022-10-03 3.560 0 +0
2022-10-05 2022-09-30 3.520 0 +0
2022-10-03 2022-09-29 3.600 0 +0
2022-09-30 2022-09-28 3.580 0 +0
2022-09-29 2022-09-27 3.680 0 +0
2022-09-28 2022-09-26 3.780 0 +0
2022-09-27 2022-09-23 3.820 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.020 0 +0
2022-09-22 2022-09-20 4.160 0 +0
2022-09-21 2022-09-19 4.140 0 +0
2022-09-20 2022-09-16 4.200 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.260 0 +0
2022-09-14 2022-09-09 4.240 0 +0
2022-09-13 2022-09-08 4.280 0 +0
2022-09-09 2022-09-07 4.260 0 +0
2022-09-08 2022-09-06 4.300 0 +0
2022-09-07 2022-09-05 4.360 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.400 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.400 0 +0
2022-08-31 2022-08-29 4.400 0 +0
2022-08-30 2022-08-26 4.180 0 +0
2022-08-29 2022-08-25 4.340 0 +0
2022-08-26 2022-08-24 4.140 0 +0
2022-08-25 2022-08-23 4.160 0 +0
2022-08-24 2022-08-22 4.160 0 +0
2022-08-23 2022-08-19 4.100 0 +0
2022-08-22 2022-08-18 4.100 0 +0
2022-08-19 2022-08-17 4.200 0 +0
2022-08-18 2022-08-16 4.280 0 +0
2022-08-17 2022-08-15 4.100 0 +0
2022-08-16 2022-08-12 4.320 0 +0
2022-08-15 2022-08-11 4.140 0 +0
2022-08-12 2022-08-10 4.140 0 +0
2022-08-11 2022-08-09 4.360 0 +0
2022-08-10 2022-08-08 4.220 0 +0
2022-08-09 2022-08-05 4.340 0 +0
2022-08-08 2022-08-04 4.340 0 +0
2022-08-05 2022-08-03 4.340 0 +0
2022-08-04 2022-08-02 4.360 0 +0
2022-08-03 2022-08-01 4.400 0 +0
2022-08-02 2022-07-29 4.360 0 +0
2022-08-01 2022-07-28 4.360 0 +0
2022-07-29 2022-07-27 4.380 0 +0
2022-07-28 2022-07-26 4.380 0 +0
2022-07-27 2022-07-25 4.460 0 +0
2022-07-26 2022-07-22 4.500 0 +0
2022-07-25 2022-07-21 4.520 0 +0
2022-07-22 2022-07-20 4.520 0 +0
2022-07-21 2022-07-19 4.500 0 +0
2022-07-20 2022-07-18 4.500 0 +0
2022-07-19 2022-07-15 4.460 0 +0
2022-07-18 2022-07-14 4.620 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.600 0 +0
2022-07-13 2022-07-11 4.600 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.560 0 +0
2022-07-07 2022-07-05 4.660 0 +0
2022-07-06 2022-07-04 4.680 0 +0
2022-07-05 2022-06-30 4.680 0 +0
2022-07-04 2022-06-29 4.760 0 +0
2022-06-30 2022-06-28 4.760 0 +0
2022-06-29 2022-06-27 4.760 0 +0
2022-06-28 2022-06-24 4.600 0 +0
2022-06-27 2022-06-23 4.560 0 +0
2022-06-24 2022-06-22 4.560 0 +0
2022-06-23 2022-06-21 4.560 0 +0
2022-06-22 2022-06-20 4.540 0 +0
2022-06-21 2022-06-17 4.540 0 +0
2022-06-20 2022-06-16 4.540 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.600 0 +0
2022-06-15 2022-06-13 4.520 0 +0
2022-06-14 2022-06-10 4.560 0 +0
2022-06-13 2022-06-09 4.620 0 +0
2022-06-10 2022-06-08 4.640 0 +0
2022-06-09 2022-06-07 4.600 0 +0
2022-06-08 2022-06-06 4.660 0 +0
2022-06-07 2022-06-02 4.600 0 +0
2022-06-06 2022-06-01 4.600 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.620 0 +0
2022-05-31 2022-05-27 4.620 0 +0
2022-05-30 2022-05-26 4.680 0 +0
2022-05-27 2022-05-25 4.680 0 +0
2022-05-26 2022-05-24 4.660 0 +0
2022-05-25 2022-05-23 4.780 0 +0
2022-05-24 2022-05-20 4.700 0 +0
2022-05-23 2022-05-19 4.760 0 +0
2022-05-20 2022-05-18 4.800 0 +0
2022-05-19 2022-05-17 4.620 0 +0
2022-05-18 2022-05-16 4.560 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.520 0 +0
2022-05-13 2022-05-11 4.500 0 +0
2022-05-12 2022-05-10 4.560 0 +0
2022-05-11 2022-05-06 4.700 0 +0
2022-05-10 2022-05-05 4.720 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.660 0 +0
2022-05-04 2022-04-29 4.680 0 +0
2022-05-03 2022-04-28 4.640 0 +0
2022-04-29 2022-04-27 4.680 0 +0
2022-04-28 2022-04-26 4.620 0 +0
2022-04-27 2022-04-25 4.460 0 +0
2022-04-26 2022-04-22 4.600 0 +0
2022-04-25 2022-04-21 4.600 0 +0
2022-04-22 2022-04-20 4.640 0 +0
2022-04-21 2022-04-19 4.640 0 +0
2022-04-20 2022-04-14 4.620 0 +0
2022-04-19 2022-04-13 4.540 0 +0
2022-04-14 2022-04-12 4.480 0 +0
2022-04-13 2022-04-11 4.480 0 +0
2022-04-12 2022-04-08 4.520 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.520 0 +0
2022-04-07 2022-04-04 4.560 0 +0
2022-04-06 2022-04-01 4.600 0 +0
2022-04-04 2022-03-31 4.600 0 +0
2022-04-01 2022-03-30 4.540 0 +0
2022-03-31 2022-03-29 4.600 0 +0
2022-03-30 2022-03-28 4.640 0 +0
2022-03-29 2022-03-25 4.640 0 +0
2022-03-28 2022-03-24 4.660 0 +0
2022-03-25 2022-03-23 4.660 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.660 0 +0
2022-03-22 2022-03-18 4.700 0 +0
2022-03-21 2022-03-17 4.700 0 +0
2022-03-18 2022-03-16 4.300 0 +0
2022-03-17 2022-03-15 4.100 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 4.500 0 +0
2022-03-14 2022-03-10 4.520 0 +0
2022-03-11 2022-03-09 4.400 0 +0
2022-03-10 2022-03-08 4.440 0 +0
2022-03-09 2022-03-07 4.400 0 +0
2022-03-08 2022-03-04 4.340 0 +0
2022-03-07 2022-03-03 4.440 0 +0
2022-03-04 2022-03-02 4.400 0 +0
2022-03-03 2022-03-01 4.460 0 +0
2022-03-02 2022-02-28 4.480 0 +0
2022-03-01 2022-02-25 4.500 0 +0
2022-02-28 2022-02-24 4.460 0 +0
2022-02-25 2022-02-23 4.520 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.560 0 +0
2022-02-22 2022-02-18 4.580 0 +0
2022-02-21 2022-02-17 4.680 0 +0
2022-02-18 2022-02-16 4.680 0 +0
2022-02-17 2022-02-15 4.680 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.740 0 +0
2022-02-14 2022-02-10 4.600 0 +0
2022-02-11 2022-02-09 4.500 0 +0
2022-02-10 2022-02-08 4.600 0 +0
2022-02-09 2022-02-07 4.600 0 +0
2022-02-08 2022-02-04 4.680 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 4.600 0 +0
2022-01-28 2022-01-26 4.660 0 +0
2022-01-27 2022-01-25 4.580 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.900 0 +0
2022-01-24 2022-01-20 4.920 0 +0
2022-01-21 2022-01-19 4.780 0 +0
2022-01-20 2022-01-18 4.800 0 +0
2022-01-19 2022-01-17 4.820 0 +0
2022-01-18 2022-01-14 4.960 0 +0
2022-01-17 2022-01-13 4.960 0 +0
2022-01-14 2022-01-12 4.960 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.840 0 +0
2022-01-11 2022-01-07 4.900 0 +0
2022-01-10 2022-01-06 4.840 0 +0
2022-01-07 2022-01-05 4.840 0 +0
2022-01-06 2022-01-04 4.820 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 4.920 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.820 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.840 0 +0
2021-12-23 2021-12-21 4.840 0 +0
2021-12-22 2021-12-20 4.700 0 +0
2021-12-21 2021-12-17 4.880 0 +0
2021-12-20 2021-12-16 4.860 0 +0
2021-12-17 2021-12-15 4.920 0 +0
2021-12-16 2021-12-14 4.920 0 +0
2021-12-15 2021-12-13 4.880 0 +0
2021-12-14 2021-12-10 4.960 0 +0
2021-12-13 2021-12-09 4.980 0 +0
2021-12-10 2021-12-08 4.900 0 +0
2021-12-09 2021-12-07 4.920 0 +0
2021-12-08 2021-12-06 4.880 0 +0
2021-12-07 2021-12-03 4.900 0 +0
2021-12-06 2021-12-02 4.940 0 +0
2021-12-03 2021-12-01 4.960 0 +0
2021-12-02 2021-11-30 4.980 0 +0
2021-12-01 2021-11-29 5.000 0 +0
2021-11-30 2021-11-26 4.960 0 +0
2021-11-29 2021-11-25 4.960 0 +0
2021-11-26 2021-11-24 4.920 0 +0
2021-11-25 2021-11-23 4.860 0 +0
2021-11-24 2021-11-22 4.960 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 4.960 0 +0
2021-11-19 2021-11-17 4.980 0 +0
2021-11-18 2021-11-16 5.000 0 +0
2021-11-17 2021-11-15 4.980 0 +0
2021-11-16 2021-11-12 4.960 0 +0
2021-11-15 2021-11-11 5.100 0 +0
2021-11-12 2021-11-10 5.000 0 +0
2021-11-11 2021-11-09 4.960 0 +0
2021-11-10 2021-11-08 4.960 0 +0
2021-11-09 2021-11-05 4.940 0 +0
2021-11-08 2021-11-04 5.000 0 +0
2021-11-05 2021-11-03 5.000 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 5.000 0 +0
2021-11-01 2021-10-28 4.980 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.000 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.000 0 +0
2021-10-25 2021-10-21 5.100 0 +0
2021-10-22 2021-10-20 5.100 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.000 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 5.100 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.200 0 +0
2021-10-11 2021-10-07 5.400 0 +0
2021-10-08 2021-10-06 5.300 0 +0
2021-10-07 2021-10-05 5.500 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.100 0 +0
2021-10-04 2021-09-29 5.200 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.940 0 +0
2021-09-28 2021-09-24 4.960 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.000 0 +0
2021-09-23 2021-09-20 4.940 0 +0
2021-09-21 2021-09-17 5.200 0 +0
2021-09-20 2021-09-16 5.400 0 +0
2021-09-17 2021-09-15 5.400 0 +0
2021-09-16 2021-09-14 5.600 0 +0
2021-09-15 2021-09-13 5.600 0 +0
2021-09-14 2021-09-10 5.700 0 +0
2021-09-13 2021-09-09 5.500 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.600 0 +0
2021-09-08 2021-09-06 5.600 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 5.500 0 +0
2021-09-03 2021-09-01 5.600 0 +0
2021-09-02 2021-08-31 5.500 0 +0
2021-09-01 2021-08-30 5.600 0 +0
2021-08-31 2021-08-27 5.700 0 +0
2021-08-30 2021-08-26 5.500 0 +0
2021-08-27 2021-08-25 5.700 0 +0
2021-08-26 2021-08-24 5.600 0 +0
2021-08-25 2021-08-23 5.500 0 +0
2021-08-24 2021-08-20 5.200 0 +0
2021-08-23 2021-08-19 5.500 0 +0
2021-08-20 2021-08-18 5.600 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 5.700 0 +0
2021-08-17 2021-08-13 5.700 0 +0
2021-08-16 2021-08-12 5.700 0 +0
2021-08-13 2021-08-11 5.900 0 +0
2021-08-12 2021-08-10 5.800 0 +0
2021-08-11 2021-08-09 5.800 0 +0
2021-08-10 2021-08-06 5.700 0 +0
2021-08-09 2021-08-05 5.700 0 +0
2021-08-06 2021-08-04 5.900 0 +0
2021-08-05 2021-08-03 5.800 0 +0
2021-08-04 2021-08-02 5.800 0 +0
2021-08-03 2021-07-30 5.700 0 +0
2021-08-02 2021-07-29 5.800 0 +0
2021-07-30 2021-07-28 5.600 0 +0
2021-07-29 2021-07-27 5.500 0 +0
2021-07-28 2021-07-26 5.900 0 +0
2021-07-27 2021-07-23 6.100 0 +0
2021-07-26 2021-07-22 6.400 0 +0
2021-07-23 2021-07-21 6.000 0 +0
2021-07-22 2021-07-20 6.400 0 +0
2021-07-21 2021-07-19 6.600 0 +0
2021-07-20 2021-07-16 6.700 0 +0
2021-07-19 2021-07-15 6.800 0 +0
2021-07-16 2021-07-14 6.300 0 +0
2021-07-15 2021-07-13 6.000 0 +0
2021-07-14 2021-07-12 5.900 0 +0
2021-07-13 2021-07-09 6.200 0 +0
2021-07-12 2021-07-08 6.100 0 +0
2021-07-09 2021-07-07 6.100 0 +0
2021-07-08 2021-07-06 6.300 0 +0
2021-07-07 2021-07-05 6.500 0 +0
2021-07-06 2021-07-02 6.600 0 +0
2021-07-05 2021-06-30 7.000 0 +0
2021-07-02 2021-06-29 6.700 0 +0
2021-06-30 2021-06-28 6.900 0 +0
2021-06-29 2021-06-25 6.800 0 +0
2021-06-28 2021-06-24 7.000 0 +0
2021-06-25 2021-06-23 6.200 0 +0
2021-06-24 2021-06-22 5.700 0 +0
2021-06-23 2021-06-21 5.800 0 +0
2021-06-22 2021-06-18 5.800 0 +0
2021-06-21 2021-06-17 5.700 0 +0
2021-06-18 2021-06-16 5.800 0 +0
2021-06-17 2021-06-15 5.700 0 +0
2021-06-16 2021-06-11 5.800 0 +0
2021-06-15 2021-06-10 5.600 0 +0
2021-06-11 2021-06-09 5.800 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.600 0 +0
2021-06-08 2021-06-04 5.800 0 +0
2021-06-07 2021-06-03 5.700 0 +0
2021-06-04 2021-06-02 5.700 0 +0
2021-06-03 2021-06-01 5.800 0 +0
2021-06-02 2021-05-31 5.700 0 +0
2021-06-01 2021-05-28 5.700 0 +0
2021-05-31 2021-05-27 5.800 0 +0
2021-05-28 2021-05-26 5.800 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.600 0 +0
2021-05-25 2021-05-21 5.700 0 +0
2021-05-24 2021-05-20 5.800 0 +0
2021-05-21 2021-05-18 5.700 0 +0
2021-05-20 2021-05-17 5.800 0 +0
2021-05-18 2021-05-14 5.700 0 +0
2021-05-17 2021-05-13 5.400 0 +0
2021-05-14 2021-05-12 5.600 0 +0
2021-05-13 2021-05-11 5.500 0 +0
2021-05-12 2021-05-10 5.600 0 +0
2021-05-11 2021-05-07 5.700 0 +0
2021-05-10 2021-05-06 5.800 0 +0
2021-05-07 2021-05-05 5.800 0 +0
2021-05-06 2021-05-04 5.900 0 +0
2021-05-05 2021-05-03 5.900 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 5.900 0 +0
2021-04-30 2021-04-28 6.000 0 +0
2021-04-29 2021-04-27 6.000 0 +0
2021-04-28 2021-04-26 5.900 0 +0
2021-04-27 2021-04-23 5.800 0 +0
2021-04-26 2021-04-22 5.900 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.900 0 +0
2021-04-21 2021-04-19 6.100 0 +0
2021-04-20 2021-04-16 6.200 0 +0
2021-04-19 2021-04-15 6.000 0 +0
2021-04-16 2021-04-14 7.900 0 +0
2021-04-15 2021-04-13 7.900 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 7.800 0 +0
2021-04-12 2021-04-08 8.300 0 +0
2021-04-09 2021-04-07 7.600 0 +0
2021-04-08 2021-04-01 7.600 0 +0
2021-04-07 2021-03-31 7.600 0 +0
2021-04-01 2021-03-30 7.600 0 +0
2021-03-31 2021-03-29 8.400 0 +0
2021-03-30 2021-03-26 9.400 0 +0
2021-03-29 2021-03-25 8.700 0 +0
2021-03-26 2021-03-24 8.100 0 +0
2021-03-25 2021-03-23 8.000 0 +0
2021-03-24 2021-03-22 7.500 0 +0
2021-03-23 2021-03-19 7.600 0 +0
2021-03-22 2021-03-18 7.900 0 +0
2021-03-19 2021-03-17 8.000 0 +0
2021-03-18 2021-03-16 7.900 0 +0
2021-03-17 2021-03-15 8.000 0 +0
2021-03-16 2021-03-12 8.000 0 +0
2021-03-15 2021-03-11 8.100 0 +0
2021-03-12 2021-03-10 8.100 0 +0
2021-03-11 2021-03-09 8.044 0 +0
2021-03-10 2021-03-08 8.044 0 +0
2021-03-09 2021-03-05 6.436 0 +0
2021-03-08 2021-03-04 6.918 0 +0
2021-03-05 2021-03-03 7.401 0 +0
2021-03-04 2021-03-02 7.562 0 +0
2021-03-03 2021-03-01 7.562 0 +0
2021-03-02 2021-02-26 7.562 0 +0
2021-03-01 2021-02-25 7.884 0 +0
2021-02-26 2021-02-24 7.079 0 +0
2021-02-25 2021-02-23 7.723 0 +0
2021-02-24 2021-02-22 7.562 0 +0
2021-02-23 2021-02-19 8.044 0 +0
2021-02-22 2021-02-18 8.205 0 +0
2021-02-19 2021-02-17 9.171 0 +0
2021-02-18 2021-02-16 8.205 0 +0
2021-02-17 2021-02-11 6.436 0 +0
2021-02-16 2021-02-09 6.194 0 +0
2021-02-10 2021-02-08 6.033 0 +0
2021-02-09 2021-02-05 5.953 0 +0
2021-02-08 2021-02-04 6.033 0 +0
2021-02-05 2021-02-03 6.033 0 +0
2021-02-04 2021-02-02 5.551 0 +0
2021-02-03 2021-02-01 5.551 0 +0
2021-02-02 2021-01-29 5.551 0 +0
2021-02-01 2021-01-28 5.470 0 +0
2021-01-29 2021-01-27 5.631 0 +0
2021-01-28 2021-01-26 5.712 0 +0
2021-01-27 2021-01-25 5.631 0 +0
2021-01-26 2021-01-22 5.148 0 +0
2021-01-25 2021-01-21 5.148 0 +0
2021-01-22 2021-01-20 5.148 0 +0
2021-01-21 2021-01-19 5.148 0 +0
2021-01-20 2021-01-18 5.148 0 +0
2021-01-19 2021-01-15 5.309 0 +0
2021-01-18 2021-01-14 5.229 0 +0
2021-01-15 2021-01-13 5.309 0 +0
2021-01-14 2021-01-12 5.148 0 +0
2021-01-13 2021-01-11 4.988 0 +0
2021-01-12 2021-01-08 5.148 0 +0
2021-01-11 2021-01-07 5.309 0 +0
2021-01-08 2021-01-06 7.642 0 +0
2021-01-07 2021-01-05 7.884 0 +0
2021-01-06 2021-01-04 8.044 0 +0
2021-01-05 2020-12-31 7.884 0 +0
2021-01-04 2020-12-29 9.332 0 +0
2020-12-30 2020-12-28 8.688 0 +0
2020-12-29 2020-12-24 8.527 0 +0
2020-12-28 2020-12-22 7.562 0 +0
2020-12-23 2020-12-21 7.723 0 +0
2020-12-22 2020-12-18 7.562 0 +0
2020-12-21 2020-12-17 7.723 0 +0
2020-12-18 2020-12-16 7.642 0 +0
2020-12-17 2020-12-15 7.481 0 +0
2020-12-16 2020-12-14 7.562 0 +0
2020-12-15 2020-12-11 7.642 0 +0
2020-12-14 2020-12-10 7.401 0 +0
2020-12-11 2020-12-09 7.320 0 +0
2020-12-10 2020-12-08 7.320 0 +0
2020-12-09 2020-12-07 7.320 0 +0
2020-12-08 2020-12-04 7.401 0 +0
2020-12-07 2020-12-03 7.481 0 +0
2020-12-04 2020-12-02 7.481 0 +0
2020-12-03 2020-12-01 7.562 0 +0
2020-12-02 2020-11-30 7.481 0 +0
2020-12-01 2020-11-27 7.401 0 +0
2020-11-30 2020-11-26 7.481 0 +0
2020-11-27 2020-11-25 7.320 0 +0
2020-11-26 2020-11-24 7.562 0 +0
2020-11-25 2020-11-23 7.320 0 +0
2020-11-24 2020-11-20 7.401 0 +0
2020-11-23 2020-11-19 7.401 0 +0
2020-11-20 2020-11-18 7.401 0 +0
2020-11-19 2020-11-17 7.562 0 +0
2020-11-18 2020-11-16 7.723 0 +0
2020-11-17 2020-11-13 7.723 0 +0
2020-11-16 2020-11-12 7.803 0 +0
2020-11-13 2020-11-11 7.723 0 +0
2020-11-12 2020-11-10 7.884 0 +0
2020-11-11 2020-11-09 7.803 0 +0
2020-11-10 2020-11-06 7.803 0 +0
2020-11-09 2020-11-05 7.723 0 +0
2020-11-06 2020-11-04 7.481 0 +0
2020-11-05 2020-11-03 7.723 0 +0
2020-11-04 2020-11-02 7.642 0 +0
2020-11-03 2020-10-30 7.723 0 +0
2020-11-02 2020-10-29 7.642 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 6.355 0 +0
2020-10-28 2020-10-23 6.275 0 +0
2020-10-27 2020-10-22 6.436 0 +0
2020-10-23 2020-10-21 6.114 0 +0
2020-10-22 2020-10-20 6.275 0 +0
2020-10-21 2020-10-19 6.275 0 +0
2020-10-20 2020-10-16 6.355 0 +0
2020-10-19 2020-10-15 6.114 0 +0
2020-10-16 2020-10-14 6.355 0 +0
2020-10-15 2020-10-12 6.677 0 +0
2020-10-14 2020-10-09 6.999 0 +0
2020-10-12 2020-10-08 6.838 0 +0
2020-10-09 2020-10-07 6.516 0 +0
2020-10-08 2020-10-06 6.436 0 +0
2020-10-07 2020-10-05 6.194 0 +0
2020-10-06 2020-09-30 6.436 0 +0
2020-10-05 2020-09-29 6.275 0 +0
2020-09-30 2020-09-28 6.436 0 +0
2020-09-29 2020-09-25 6.194 0 +0
2020-09-28 2020-09-24 6.757 0 +0
2020-09-25 2020-09-23 7.079 0 +0
2020-09-24 2020-09-22 7.079 0 +0
2020-09-23 2020-09-21 7.079 0 +0
2020-09-22 2020-09-18 7.240 0 +0
2020-09-21 2020-09-17 7.320 0 +0
2020-09-18 2020-09-16 7.240 0 +0
2020-09-17 2020-09-15 7.481 0 +0
2020-09-16 2020-09-14 7.481 0 +0
2020-09-15 2020-09-11 7.320 0 +0
2020-09-14 2020-09-10 6.999 0 +0
2020-09-11 2020-09-09 7.079 0 +0
2020-09-10 2020-09-08 7.320 0 +0
2020-09-09 2020-09-07 7.481 0 +0
2020-09-08 2020-09-04 7.642 0 +0
2020-09-07 2020-09-03 7.723 0 +0
2020-09-04 2020-09-02 8.044 0 +0
2020-09-03 2020-09-01 7.723 0 +0
2020-09-02 2020-08-31 7.964 0 +0
2020-09-01 2020-08-28 7.884 0 +0
2020-08-31 2020-08-27 8.044 0 +0
2020-08-28 2020-08-26 7.562 0 +0
2020-08-27 2020-08-25 7.481 0 +0
2020-08-26 2020-08-24 7.481 0 +0
2020-08-25 2020-08-21 7.320 0 +0
2020-08-24 2020-08-20 7.481 0 +0
2020-08-21 2020-08-19 7.481 0 +0
2020-08-20 2020-08-18 7.642 0 +0
2020-08-19 2020-08-17 7.642 0 +0
2020-08-18 2020-08-14 7.642 0 +0
2020-08-17 2020-08-13 7.642 0 +0
2020-08-14 2020-08-12 7.642 0 +0
2020-08-13 2020-08-11 7.642 0 +0
2020-08-12 2020-08-10 7.562 0 +0
2020-08-11 2020-08-07 7.723 0 +0
2020-08-10 2020-08-06 7.884 0 +0
2020-08-07 2020-08-05 7.964 0 +0
2020-08-06 2020-08-04 8.205 0 +0
2020-08-05 2020-08-03 7.642 0 +0
2020-08-04 2020-07-31 7.642 0 +0
2020-08-03 2020-07-30 7.723 0 +0
2020-07-31 2020-07-29 7.562 0 +0
2020-07-30 2020-07-28 7.481 0 +0
2020-07-29 2020-07-27 7.562 0 +0
2020-07-28 2020-07-24 7.481 0 +0
2020-07-27 2020-07-23 8.205 0 +0
2020-07-24 2020-07-22 8.044 0 +0
2020-07-23 2020-07-21 8.688 0 +0
2020-07-22 2020-07-20 8.366 0 +0
2020-07-21 2020-07-17 8.366 0 +0
2020-07-20 2020-07-16 8.205 0 +0
2020-07-17 2020-07-15 9.010 0 +0
2020-07-16 2020-07-14 9.171 0 +0
2020-07-15 2020-07-13 9.653 0 +0
2020-07-14 2020-07-10 9.492 0 +0
2020-07-13 2020-07-09 9.653 0 +0
2020-07-10 2020-07-08 9.814 0 +0
2020-07-09 2020-07-07 9.171 0 +0
2020-07-08 2020-07-06 9.814 0 +0
2020-07-07 2020-07-03 9.010 0 +0
2020-07-06 2020-07-02 8.044 0 +0
2020-07-03 2020-06-30 7.964 0 +0
2020-07-02 2020-06-29 8.205 0 +0
2020-06-30 2020-06-26 8.527 0 +0
2020-06-29 2020-06-24 8.044 0 +0
2020-06-26 2020-06-23 8.366 0 +0
2020-06-24 2020-06-22 7.964 0 +0
2020-06-23 2020-06-19 7.964 0 +0
2020-06-22 2020-06-18 8.044 0 +0
2020-06-19 2020-06-17 7.320 0 +0
2020-06-18 2020-06-16 7.642 0 +0
2020-06-17 2020-06-15 7.079 0 +0
2020-06-16 2020-06-12 7.320 0 +0
2020-06-15 2020-06-11 6.596 0 +0
2020-06-12 2020-06-10 6.275 0 +0
2020-06-11 2020-06-09 5.953 0 +0
2020-06-10 2020-06-08 5.872 0 +0
2020-06-09 2020-06-05 5.953 0 +0
2020-06-08 2020-06-04 5.712 0 +0
2020-06-05 2020-06-03 5.872 0 +0
2020-06-04 2020-06-02 5.712 0 +0
2020-06-03 2020-06-01 5.470 0 +0
2020-06-02 2020-05-29 5.390 0 +0
2020-06-01 2020-05-28 5.470 0 +0
2020-05-29 2020-05-27 5.390 0 +0
2020-05-28 2020-05-26 5.551 0 +0
2020-05-27 2020-05-25 5.470 0 +0
2020-05-26 2020-05-22 5.551 0 +0
2020-05-25 2020-05-21 5.792 0 +0
2020-05-22 2020-05-20 6.114 0 +0
2020-05-21 2020-05-19 5.872 0 +0
2020-05-20 2020-05-18 5.309 0 +0
2020-05-19 2020-05-15 5.551 0 +0
2020-05-18 2020-05-14 5.712 0 +0
2020-05-15 2020-05-13 5.631 0 +0
2020-05-14 2020-05-12 5.390 0 +0
2020-05-13 2020-05-11 5.068 0 +0
2020-05-12 2020-05-08 5.068 0 +0
2020-05-11 2020-05-07 4.907 0 +0
2020-05-08 2020-05-06 4.907 0 +0
2020-05-07 2020-05-05 4.666 0 +0
2020-05-06 2020-05-04 4.666 0 +0
2020-05-05 2020-04-29 5.148 0 +0
2020-05-04 2020-04-28 4.907 0 +0
2020-04-29 2020-04-27 4.746 0 +0
2020-04-28 2020-04-24 4.585 0 +0
2020-04-27 2020-04-23 4.827 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.746 0 +0
2020-04-22 2020-04-20 4.988 0 +0
2020-04-21 2020-04-17 5.148 0 +0
2020-04-20 2020-04-16 5.068 0 +0
2020-04-17 2020-04-15 5.470 0 +0
2020-04-16 2020-04-14 5.148 0 +0
2020-04-15 2020-04-09 4.505 0 +0
2020-04-14 2020-04-08 4.344 0 +0
2020-04-09 2020-04-07 4.424 0 +0
2020-04-08 2020-04-06 4.183 0 +0
2020-04-07 2020-04-03 4.344 0 +0
2020-04-06 2020-04-02 4.183 0 +0
2020-04-03 2020-04-01 4.183 0 +0
2020-04-02 2020-03-31 4.424 0 +0
2020-04-01 2020-03-30 4.666 0 +0
2020-03-31 2020-03-27 4.666 0 +0
2020-03-30 2020-03-26 4.505 0 +0
2020-03-27 2020-03-25 4.505 0 +0
2020-03-26 2020-03-24 4.183 0 +0
2020-03-25 2020-03-23 3.974 0 +0
2020-03-24 2020-03-20 4.022 0 +0
2020-03-23 2020-03-19 3.974 0 +0
2020-03-20 2020-03-18 4.344 0 +0
2020-03-19 2020-03-17 4.988 0 +0
2020-03-18 2020-03-16 5.068 0 +0
2020-03-17 2020-03-13 5.631 0 +0
2020-03-16 2020-03-12 5.792 0 +0
2020-03-13 2020-03-11 6.033 0 +0
2020-03-12 2020-03-10 5.953 0 +0
2020-03-11 2020-03-09 6.033 0 +0
2020-03-10 2020-03-06 6.355 0 +0
2020-03-09 2020-03-05 6.355 0 +0
2020-03-06 2020-03-04 6.275 0 +0
2020-03-05 2020-03-03 6.436 0 +0
2020-03-04 2020-03-02 6.355 0 +0
2020-03-03 2020-02-28 6.355 0 +0
2020-03-02 2020-02-27 6.516 0 +0
2020-02-28 2020-02-26 6.596 0 +0
2020-02-27 2020-02-25 6.516 0 +0
2020-02-26 2020-02-24 6.757 0 +0
2020-02-25 2020-02-21 6.918 0 +0
2020-02-24 2020-02-20 6.838 0 +0
2020-02-21 2020-02-19 6.838 0 +0
2020-02-20 2020-02-18 6.516 0 +0
2020-02-19 2020-02-17 6.677 0 +0
2020-02-18 2020-02-14 6.516 0 +0
2020-02-17 2020-02-13 6.516 0 +0
2020-02-14 2020-02-12 6.596 0 +0
2020-02-13 2020-02-11 6.355 0 +0
2020-02-12 2020-02-10 6.436 0 +0
2020-02-11 2020-02-07 6.436 0 +0
2020-02-10 2020-02-06 6.275 0 +0
2020-02-07 2020-02-05 6.355 0 +0
2020-02-06 2020-02-04 6.436 0 +0
2020-02-05 2020-02-03 6.194 0 +0
2020-02-04 2020-01-31 6.194 0 +0
2020-02-03 2020-01-30 6.114 0 +0
2020-01-31 2020-01-29 6.275 0 +0
2020-01-30 2020-01-24 6.757 0 +0
2020-01-29 2020-01-22 6.838 0 +0
2020-01-23 2020-01-21 6.918 0 +0
2020-01-22 2020-01-20 6.918 0 +0
2020-01-21 2020-01-17 7.160 0 +0
2020-01-20 2020-01-16 6.999 0 +0
2020-01-17 2020-01-15 6.918 0 +0
2020-01-16 2020-01-14 6.999 0 +0
2020-01-15 2020-01-13 6.838 0 +0
2020-01-14 2020-01-10 6.838 0 +0
2020-01-13 2020-01-09 6.838 0 +0
2020-01-10 2020-01-08 6.918 0 +0
2020-01-09 2020-01-07 6.999 0 +0
2020-01-08 2020-01-06 6.838 0 +0
2020-01-07 2020-01-03 6.918 0 +0
2020-01-06 2020-01-02 6.999 0 +0
2020-01-03 2019-12-31 6.999 0 +0
2020-01-02 2019-12-27 7.079 0 +0
2019-12-30 2019-12-24 6.999 0 +0
2019-12-27 2019-12-20 7.079 0 +0
2019-12-23 2019-12-19 7.320 0 +0
2019-12-20 2019-12-18 7.079 0 +0
2019-12-19 2019-12-17 7.320 0 +0
2019-12-18 2019-12-16 7.320 0 +0
2019-12-17 2019-12-13 7.320 0 +0
2019-12-16 2019-12-12 7.240 0 +0
2019-12-13 2019-12-11 7.320 0 +0
2019-12-12 2019-12-10 7.320 0 +0
2019-12-11 2019-12-09 7.320 0 +0
2019-12-10 2019-12-06 7.240 0 +0
2019-12-09 2019-12-05 7.401 0 +0
2019-12-06 2019-12-04 7.320 0 +0
2019-12-05 2019-12-03 7.481 0 +0
2019-12-04 2019-12-02 7.642 0 +0
2019-12-03 2019-11-29 7.481 0 +0
2019-12-02 2019-11-28 7.642 0 +0
2019-11-29 2019-11-27 7.642 0 +0
2019-11-28 2019-11-26 7.642 0 +0
2019-11-27 2019-11-25 7.723 0 +0
2019-11-26 2019-11-22 7.884 0 +0
2019-11-25 2019-11-21 7.642 0 +0
2019-11-22 2019-11-20 7.642 0 +0
2019-11-21 2019-11-19 7.642 0 +0
2019-11-20 2019-11-18 7.723 0 +0
2019-11-19 2019-11-15 7.642 0 +0
2019-11-18 2019-11-14 7.642 0 +0
2019-11-15 2019-11-13 7.884 0 +0
2019-11-14 2019-11-12 7.803 0 +0
2019-11-13 2019-11-11 7.884 0 +0
2019-11-12 2019-11-08 8.044 0 +0
2019-11-11 2019-11-07 8.205 0 +0
2019-11-08 2019-11-06 8.044 0 +0
2019-11-07 2019-11-05 7.964 0 +0
2019-11-06 2019-11-04 7.964 0 +0
2019-11-05 2019-11-01 7.884 0 +0
2019-11-04 2019-10-31 7.964 0 +0
2019-11-01 2019-10-30 8.205 0 +0
2019-10-31 2019-10-29 8.205 0 +0
2019-10-30 2019-10-28 8.366 0 +0
2019-10-29 2019-10-25 8.044 0 +0
2019-10-28 2019-10-24 7.803 0 +0
2019-10-25 2019-10-23 7.723 0 +0
2019-10-24 2019-10-22 7.884 0 +0
2019-10-23 2019-10-21 8.044 0 +0
2019-10-22 2019-10-18 7.884 0 +0
2019-10-21 2019-10-17 8.044 0 +0
2019-10-18 2019-10-16 7.723 0 +0
2019-10-17 2019-10-15 7.884 0 +0
2019-10-16 2019-10-14 7.803 0 +0
2019-10-15 2019-10-11 7.723 0 +0
2019-10-14 2019-10-10 7.642 0 +0
2019-10-11 2019-10-09 7.723 0 +0
2019-10-10 2019-10-08 7.803 0 +0
2019-10-09 2019-10-04 7.803 0 +0
2019-10-08 2019-10-03 7.884 0 +0
2019-10-04 2019-10-02 7.964 0 +0
2019-10-03 2019-09-30 7.803 0 +0
2019-10-02 2019-09-27 7.964 0 +0
2019-09-30 2019-09-26 7.964 0 +0
2019-09-27 2019-09-25 7.964 0 +0
2019-09-26 2019-09-24 7.964 0 +0
2019-09-25 2019-09-23 7.964 0 +0
2019-09-24 2019-09-20 8.044 0 +0
2019-09-23 2019-09-19 8.205 0 +0
2019-09-20 2019-09-18 8.044 0 +0
2019-09-19 2019-09-17 8.044 0 +0
2019-09-18 2019-09-16 8.205 0 +0
2019-09-17 2019-09-13 8.366 0 +0
2019-09-16 2019-09-12 8.044 0 +0
2019-09-13 2019-09-11 8.205 0 +0
2019-09-12 2019-09-10 8.205 0 +0
2019-09-11 2019-09-09 8.205 0 +0
2019-09-10 2019-09-06 8.205 0 +0
2019-09-09 2019-09-05 8.366 0 +0
2019-09-06 2019-09-04 8.205 0 +0
2019-09-05 2019-09-03 8.205 0 +0
2019-09-04 2019-09-02 8.205 0 +0
2019-09-03 2019-08-30 8.205 0 +0
2019-09-02 2019-08-29 8.205 0 +0
2019-08-30 2019-08-28 8.366 0 +0
2019-08-29 2019-08-27 8.366 0 +0
2019-08-28 2019-08-26 8.366 0 +0
2019-08-27 2019-08-23 8.688 0 +0
2019-08-26 2019-08-22 8.366 0 +0
2019-08-23 2019-08-21 8.527 0 +0
2019-08-22 2019-08-20 8.205 0 +0
2019-08-21 2019-08-19 8.527 0 +0
2019-08-20 2019-08-16 8.205 0 +0
2019-08-19 2019-08-15 8.044 0 +0
2019-08-16 2019-08-14 8.205 0 +0
2019-08-15 2019-08-13 8.205 0 +0
2019-08-14 2019-08-12 8.366 0 +0
2019-08-13 2019-08-09 8.366 0 +0
2019-08-12 2019-08-08 8.366 0 +0
2019-08-09 2019-08-07 8.366 0 +0
2019-08-08 2019-08-06 8.205 0 +0
2019-08-07 2019-08-05 8.527 0 +0
2019-08-06 2019-08-02 8.849 0 +0
2019-08-05 2019-08-01 9.332 0 +0
2019-08-02 2019-07-31 9.010 0 +0
2019-08-01 2019-07-30 8.849 0 +0
2019-07-31 2019-07-29 9.171 0 +0
2019-07-30 2019-07-26 9.814 0 +0
2019-07-29 2019-07-25 9.814 0 +0
2019-07-26 2019-07-24 9.814 0 +0
2019-07-25 2019-07-23 10.136 0 +0
2019-07-24 2019-07-22 9.814 0 +0
2019-07-23 2019-07-19 10.780 0 +0
2019-07-22 2019-07-18 9.653 0 +0
2019-07-19 2019-07-17 9.653 0 +0
2019-07-18 2019-07-16 9.814 0 +0
2019-07-17 2019-07-15 9.975 0 +0
2019-07-16 2019-07-12 9.814 0 +0
2019-07-15 2019-07-11 9.814 0 +0
2019-07-12 2019-07-10 9.332 0 +0
2019-07-11 2019-07-09 9.171 0 +0
2019-07-10 2019-07-08 8.849 0 +0
2019-07-09 2019-07-05 8.688 0 +0
2019-07-08 2019-07-04 8.688 0 +0
2019-07-05 2019-07-03 8.849 0 +0
2019-07-04 2019-07-02 9.010 0 +0
2019-07-03 2019-06-28 8.527 0 +0
2019-07-02 2019-06-27 8.688 0 +0
2019-06-28 2019-06-26 8.527 0 +0
2019-06-27 2019-06-25 8.527 0 +0
2019-06-26 2019-06-24 8.849 0 +0
2019-06-25 2019-06-21 8.688 0 +0
2019-06-24 2019-06-20 8.849 0 +0
2019-06-21 2019-06-19 9.010 0 +0
2019-06-20 2019-06-18 8.688 0 +0
2019-06-19 2019-06-17 8.688 0 +0
2019-06-18 2019-06-14 8.688 0 +0
2019-06-17 2019-06-13 9.171 0 +0
2019-06-14 2019-06-12 9.171 0 +0
2019-06-13 2019-06-11 9.492 0 +0
2019-06-12 2019-06-10 9.332 0 +0
2019-06-11 2019-06-06 9.010 0 +0
2019-06-10 2019-06-05 9.010 0 +0
2019-06-06 2019-06-04 9.010 0 +0
2019-06-05 2019-06-03 9.332 0 +0
2019-06-04 2019-05-31 9.492 0 +0
2019-06-03 2019-05-30 9.492 0 +0
2019-05-31 2019-05-29 9.814 0 +0
2019-05-30 2019-05-28 9.975 0 +0
2019-05-29 2019-05-27 9.492 0 +0
2019-05-28 2019-05-24 9.492 0 +0
2019-05-27 2019-05-23 9.492 0 +0
2019-05-24 2019-05-22 9.814 0 +0
2019-05-23 2019-05-21 9.653 0 +0
2019-05-22 2019-05-20 9.653 0 +0
2019-05-21 2019-05-17 9.975 0 +0
2019-05-20 2019-05-16 10.297 0 +0
2019-05-17 2019-05-15 10.136 0 +0
2019-05-16 2019-05-14 9.653 0 +0
2019-05-15 2019-05-10 10.136 0 +0
2019-05-14 2019-05-09 10.136 0 +0
2019-05-10 2019-05-08 10.619 0 +0
2019-05-09 2019-05-07 11.423 0 +0
2019-05-08 2019-05-06 11.423 0 +0
2019-05-07 2019-05-03 12.388 0 +0
2019-05-06 2019-05-02 12.549 0 +0
2019-05-03 2019-04-30 12.388 0 +0
2019-05-02 2019-04-29 12.388 0 +0
2019-04-30 2019-04-26 12.549 0 +0
2019-04-29 2019-04-25 12.228 0 +0
2019-04-26 2019-04-24 13.032 0 +0
2019-04-25 2019-04-23 13.997 0 +0
2019-04-24 2019-04-18 13.836 0 +0
2019-04-23 2019-04-17 14.480 0 +0
2019-04-18 2019-04-16 14.641 0 +0
2019-04-17 2019-04-15 14.158 0 +0
2019-04-16 2019-04-12 13.676 0 +0
2019-04-15 2019-04-11 13.515 0 +0
2019-04-12 2019-04-10 13.997 0 +0
2019-04-11 2019-04-09 14.319 0 +0
2019-04-10 2019-04-08 13.193 0 +0
2019-04-09 2019-04-04 12.388 0 +0
2019-04-08 2019-04-03 12.710 0 +0
2019-04-04 2019-04-02 11.745 0 +0
2019-04-03 2019-04-01 10.458 0 +0
2019-04-02 2019-03-29 9.653 0 +0
2019-04-01 2019-03-28 9.653 0 +0
2019-03-29 2019-03-27 8.849 0 +0
2019-03-28 2019-03-26 8.849 0 +0
2019-03-27 2019-03-25 8.849 0 +0
2019-03-26 2019-03-22 9.010 0 +0
2019-03-25 2019-03-21 9.171 0 +0
2019-03-22 2019-03-20 9.010 0 +0
2019-03-21 2019-03-19 9.010 0 +0
2019-03-20 2019-03-18 9.171 0 +0
2019-03-19 2019-03-15 8.688 0 +0
2019-03-18 2019-03-14 8.849 0 +0
2019-03-15 2019-03-13 9.171 0 +0
2019-03-14 2019-03-12 8.849 0 +0
2019-03-13 2019-03-11 9.010 0 +0
2019-03-12 2019-03-08 8.849 0 +0
2019-03-11 2019-03-07 9.332 0 +0
2019-03-08 2019-03-06 9.653 0 +0
2019-03-07 2019-03-05 9.653 0 +0
2019-03-06 2019-03-04 10.297 0 +0
2019-03-05 2019-03-01 10.297 0 +0
2019-03-04 2019-02-28 9.975 0 +0
2019-03-01 2019-02-27 9.975 0 +0
2019-02-28 2019-02-26 9.975 0 +0
2019-02-27 2019-02-25 10.136 0 +0
2019-02-26 2019-02-22 9.492 0 +0
2019-02-25 2019-02-21 9.171 0 +0
2019-02-22 2019-02-20 9.171 0 +0
2019-02-21 2019-02-19 9.171 0 +0
2019-02-20 2019-02-18 9.332 0 +0
2019-02-19 2019-02-15 9.332 0 +0
2019-02-18 2019-02-14 9.332 0 +0
2019-02-15 2019-02-13 9.332 0 +0
2019-02-14 2019-02-12 9.010 0 +0
2019-02-13 2019-02-11 8.849 0 +0
2019-02-12 2019-02-08 8.849 0 +0
2019-02-11 2019-02-04 9.010 0 +0
2019-02-08 2019-01-31 8.849 0 +0
2019-02-01 2019-01-30 9.171 0 +0
2019-01-31 2019-01-29 8.527 0 +0
2019-01-30 2019-01-28 8.527 0 +0
2019-01-29 2019-01-25 8.527 0 +0
2019-01-28 2019-01-24 8.527 0 +0
2019-01-25 2019-01-23 8.527 0 +0
2019-01-24 2019-01-22 8.366 0 +0
2019-01-23 2019-01-21 8.366 0 +0
2019-01-22 2019-01-18 8.527 0 +0
2019-01-21 2019-01-17 8.366 0 +0
2019-01-18 2019-01-16 8.527 0 +0
2019-01-17 2019-01-15 8.366 0 +0
2019-01-16 2019-01-14 8.205 0 +0
2019-01-15 2019-01-11 8.205 0 +0
2019-01-14 2019-01-10 8.044 0 +0
2019-01-11 2019-01-09 8.044 0 +0
2019-01-10 2019-01-08 8.205 0 +0
2019-01-09 2019-01-07 8.044 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 7.964 0 +0
2019-01-04 2019-01-02 7.884 0 +0
2019-01-03 2018-12-31 8.044 0 +0
2019-01-02 2018-12-27 7.964 0 +0
2018-12-28 2018-12-24 8.044 0 +0
2018-12-27 2018-12-20 8.527 0 +0
2018-12-21 2018-12-19 8.527 0 +0
2018-12-20 2018-12-18 8.527 0 +0
2018-12-19 2018-12-17 8.366 0 +0
2018-12-18 2018-12-14 8.205 0 +0
2018-12-17 2018-12-13 8.205 0 +0
2018-12-14 2018-12-12 8.044 0 +0
2018-12-13 2018-12-11 8.044 0 +0
2018-12-12 2018-12-10 8.044 0 +0
2018-12-11 2018-12-07 8.205 0 +0
2018-12-10 2018-12-06 8.205 0 +0
2018-12-07 2018-12-05 8.366 0 +0
2018-12-06 2018-12-04 8.527 0 +0
2018-12-05 2018-12-03 8.366 0 +0
2018-12-04 2018-11-30 8.044 0 +0
2018-12-03 2018-11-29 8.688 0 +0
2018-11-30 2018-11-28 8.366 0 +0
2018-11-29 2018-11-27 8.366 0 +0
2018-11-28 2018-11-26 8.366 0 +0
2018-11-27 2018-11-23 8.366 0 +0
2018-11-26 2018-11-22 8.688 0 +0
2018-11-23 2018-11-21 8.849 0 +0
2018-11-22 2018-11-20 9.332 0 +0
2018-11-21 2018-11-19 9.653 0 +0
2018-11-20 2018-11-16 9.492 0 +0
2018-11-19 2018-11-15 9.653 0 +0
2018-11-16 2018-11-14 9.492 0 +0
2018-11-15 2018-11-13 9.492 0 +0
2018-11-14 2018-11-12 9.492 0 +0
2018-11-13 2018-11-09 9.492 0 +0
2018-11-12 2018-11-08 9.653 0 +0
2018-11-09 2018-11-07 9.814 0 +0
2018-11-08 2018-11-06 9.814 0 +0
2018-11-07 2018-11-05 9.653 0 +0
2018-11-06 2018-11-02 9.653 0 +0
2018-11-05 2018-11-01 9.492 0 +0
2018-11-02 2018-10-31 9.492 0 +0
2018-11-01 2018-10-30 9.653 0 +0
2018-10-31 2018-10-29 9.653 0 +0
2018-10-30 2018-10-26 9.492 0 +0
2018-10-29 2018-10-25 9.492 0 +0
2018-10-26 2018-10-24 9.653 0 +0
2018-10-25 2018-10-23 9.492 0 +0
2018-10-24 2018-10-22 9.653 0 +0
2018-10-23 2018-10-19 9.492 0 +0
2018-10-22 2018-10-18 9.653 0 +0
2018-10-19 2018-10-16 9.492 0 +0
2018-10-18 2018-10-15 9.814 0 +0
2018-10-16 2018-10-12 9.814 0 +0
2018-10-15 2018-10-11 9.814 0 +0
2018-10-12 2018-10-10 10.136 0 +0
2018-10-11 2018-10-09 10.136 0 +0
2018-10-10 2018-10-08 9.814 0 +0
2018-10-09 2018-10-05 10.297 0 +0
2018-10-08 2018-10-04 10.297 0 +0
2018-10-05 2018-10-03 10.458 0 +0
2018-10-04 2018-10-02 10.297 0 +0
2018-10-03 2018-09-28 10.780 0 +0
2018-10-02 2018-09-27 11.262 0 +0
2018-09-28 2018-09-26 11.101 0 +0
2018-09-27 2018-09-24 11.262 0 +0
2018-09-26 2018-09-21 11.584 0 +0
2018-09-24 2018-09-20 10.619 0 +0
2018-09-21 2018-09-19 10.619 0 +0
2018-09-20 2018-09-18 10.458 0 +0
2018-09-19 2018-09-17 10.136 0 +0
2018-09-18 2018-09-14 10.136 0 +0
2018-09-17 2018-09-13 10.136 0 +0
2018-09-14 2018-09-12 9.975 0 +0
2018-09-13 2018-09-11 10.458 0 +0
2018-09-12 2018-09-10 10.780 0 +0
2018-09-11 2018-09-07 11.423 0 +0
2018-09-10 2018-09-06 11.101 0 +0
2018-09-07 2018-09-05 11.262 0 +0
2018-09-06 2018-09-04 11.262 0 +0
2018-09-05 2018-09-03 11.262 0 +0
2018-09-04 2018-08-31 11.423 0 +0
2018-09-03 2018-08-30 11.745 0 +0
2018-08-31 2018-08-29 11.584 0 +0
2018-08-30 2018-08-28 11.584 0 +0
2018-08-29 2018-08-27 11.906 0 +0
2018-08-28 2018-08-24 11.906 0 +0
2018-08-27 2018-08-23 11.906 0 +0
2018-08-24 2018-08-22 11.584 0 +0
2018-08-23 2018-08-21 12.228 0 +0
2018-08-22 2018-08-20 12.388 0 +0
2018-08-21 2018-08-17 11.906 0 +0
2018-08-20 2018-08-16 12.228 0 +0
2018-08-17 2018-08-15 11.584 0 +0
2018-08-16 2018-08-14 11.906 0 +0
2018-08-15 2018-08-13 12.228 0 +0
2018-08-14 2018-08-10 12.228 0 +0
2018-08-13 2018-08-09 12.549 0 +0
2018-08-10 2018-08-08 11.906 0 +0
2018-08-09 2018-08-07 12.067 0 +0
2018-08-08 2018-08-06 12.228 0 +0
2018-08-07 2018-08-03 12.549 0 +0
2018-08-06 2018-08-02 12.549 0 +0
2018-08-03 2018-08-01 12.710 0 +0
2018-08-02 2018-07-31 12.710 0 +0
2018-08-01 2018-07-30 13.193 0 +0
2018-07-31 2018-07-27 13.676 0 +0
2018-07-30 2018-07-26 13.515 0 +0
2018-07-27 2018-07-25 13.515 0 +0
2018-07-26 2018-07-24 13.515 0 +0
2018-07-25 2018-07-23 13.193 0 +0
2018-07-24 2018-07-20 13.515 0 +0
2018-07-23 2018-07-19 13.032 0 +0
2018-07-20 2018-07-18 13.676 0 +0
2018-07-19 2018-07-17 13.032 0 +0
2018-07-18 2018-07-16 13.676 0 +0
2018-07-17 2018-07-13 13.997 0 +0
2018-07-16 2018-07-12 13.836 0 +0
2018-07-13 2018-07-11 13.515 0 +0
2018-07-12 2018-07-10 13.997 0 +0
2018-07-11 2018-07-09 14.158 0 +0
2018-07-10 2018-07-06 13.997 0 +0
2018-07-09 2018-07-05 13.836 0 +0
2018-07-06 2018-07-04 13.676 0 +0
2018-07-05 2018-07-03 13.836 0 +0
2018-07-04 2018-06-29 14.319 0 +0
2018-07-03 2018-06-28 13.997 0 +0
2018-06-29 2018-06-27 14.480 0 +0
2018-06-28 2018-06-26 14.480 0 +0
2018-06-27 2018-06-25 14.963 0 +0
2018-06-26 2018-06-22 14.802 0 +0
2018-06-25 2018-06-21 14.802 0 +0
2018-06-22 2018-06-20 15.284 0 +0
2018-06-21 2018-06-19 15.284 0 +0
2018-06-20 2018-06-15 15.767 0 +0
2018-06-19 2018-06-14 15.767 0 +0
2018-06-15 2018-06-13 15.767 0 +0
2018-06-14 2018-06-12 15.928 0 +0
2018-06-13 2018-06-11 15.767 0 +0
2018-06-12 2018-06-08 16.089 0 +0
2018-06-11 2018-06-07 16.250 0 +0
2018-06-08 2018-06-06 16.089 0 +0
2018-06-07 2018-06-05 16.089 0 +0
2018-06-06 2018-06-04 16.411 0 +0
2018-06-05 2018-06-01 16.411 0 +0
2018-06-04 2018-05-31 16.250 0 +0
2018-06-01 2018-05-30 16.250 0 +0
2018-05-31 2018-05-29 16.732 0 +0
2018-05-30 2018-05-28 16.893 0 +0
2018-05-29 2018-05-25 16.572 0 +0
2018-05-28 2018-05-24 16.893 0 +0
2018-05-25 2018-05-23 16.732 0 +0
2018-05-24 2018-05-21 16.732 0 +0
2018-05-23 2018-05-18 16.411 0 +0
2018-05-21 2018-05-17 16.893 0 +0
2018-05-18 2018-05-16 17.215 0 +0
2018-05-17 2018-05-15 15.124 0 +0
2018-05-16 2018-05-14 15.124 0 +0
2018-05-15 2018-05-11 15.284 0 +0
2018-05-14 2018-05-10 14.963 0 +0
2018-05-11 2018-05-09 15.284 0 +0
2018-05-10 2018-05-08 15.284 0 +0
2018-05-09 2018-05-07 15.124 0 +0
2018-05-08 2018-05-04 15.445 0 +0
2018-05-07 2018-05-03 15.445 0 +0
2018-05-04 2018-05-02 15.445 0 +0
2018-05-03 2018-04-30 15.124 0 +0
2018-05-02 2018-04-27 14.963 0 +0
2018-04-30 2018-04-26 14.480 0 +0
2018-04-27 2018-04-25 14.963 0 +0
2018-04-26 2018-04-24 14.963 0 +0
2018-04-25 2018-04-23 14.641 0 +0
2018-04-24 2018-04-20 14.158 0 +0
2018-04-23 2018-04-19 14.319 0 +0
2018-04-20 2018-04-18 14.319 0 +0
2018-04-19 2018-04-17 14.480 0 +0
2018-04-18 2018-04-16 14.319 0 +0
2018-04-17 2018-04-13 14.802 0 +0
2018-04-16 2018-04-12 14.963 0 +0
2018-04-13 2018-04-11 14.963 0 +0
2018-04-12 2018-04-10 14.641 0 +0
2018-04-11 2018-04-09 14.802 0 +0
2018-04-10 2018-04-06 14.641 0 +0
2018-04-09 2018-04-04 14.641 0 +0
2018-04-06 2018-04-03 14.802 0 +0
2018-04-04 2018-03-29 14.802 0 +0
2018-04-03 2018-03-28 14.963 0 +0
2018-03-29 2018-03-27 15.445 0 +0
2018-03-28 2018-03-26 14.963 0 +0
2018-03-27 2018-03-23 14.963 0 +0
2018-03-26 2018-03-22 15.767 0 +0
2018-03-23 2018-03-21 16.089 0 +0
2018-03-22 2018-03-20 16.893 0 +0
2018-03-21 2018-03-19 17.215 0 +0
2018-03-20 2018-03-16 17.215 0 +0
2018-03-19 2018-03-15 18.824 0 +0
2018-03-16 2018-03-14 18.502 0 +0
2018-03-15 2018-03-13 18.824 0 +0
2018-03-14 2018-03-12 18.341 0 +0
2018-03-13 2018-03-09 15.767 0 +0
2018-03-12 2018-03-08 15.445 0 +0
2018-03-09 2018-03-07 15.445 0 +0
2018-03-08 2018-03-06 15.445 0 +0
2018-03-07 2018-03-05 15.445 0 +0
2018-03-06 2018-03-02 15.928 0 +0
2018-03-05 2018-03-01 15.767 0 +0
2018-03-02 2018-02-28 15.606 0 +0
2018-03-01 2018-02-27 15.606 0 +0
2018-02-28 2018-02-26 15.606 0 +0
2018-02-27 2018-02-23 15.928 0 +0
2018-02-26 2018-02-22 15.767 0 +0
2018-02-23 2018-02-21 16.250 0 +0
2018-02-22 2018-02-20 15.767 0 +0
2018-02-21 2018-02-15 15.445 0 +0
2018-02-20 2018-02-13 14.641 0 +0
2018-02-14 2018-02-12 14.480 0 +0
2018-02-13 2018-02-09 14.158 0 +0
2018-02-12 2018-02-08 14.963 0 +0
2018-02-09 2018-02-07 14.641 0 +0
2018-02-08 2018-02-06 15.124 0 +0
2018-02-07 2018-02-05 16.572 0 +0
2018-02-06 2018-02-02 16.893 0 +0
2018-02-05 2018-02-01 17.054 0 +0
2018-02-02 2018-01-31 17.215 0 +0
2018-02-01 2018-01-30 17.215 0 +0
2018-01-31 2018-01-29 17.859 0 +0
2018-01-30 2018-01-26 18.020 0 +0
2018-01-29 2018-01-25 17.537 0 +0
2018-01-26 2018-01-24 18.180 0 +0
2018-01-25 2018-01-23 18.502 0 +0
2018-01-24 2018-01-22 18.502 0 +0
2018-01-23 2018-01-19 17.698 0 +0
2018-01-22 2018-01-18 17.376 0 +0
2018-01-19 2018-01-17 17.215 0 +0
2018-01-18 2018-01-16 17.537 0 +0
2018-01-17 2018-01-15 17.376 0 +0
2018-01-16 2018-01-12 18.020 0 +0
2018-01-15 2018-01-11 18.180 0 +0
2018-01-12 2018-01-10 18.341 0 +0
2018-01-11 2018-01-09 18.663 0 +0
2018-01-10 2018-01-08 18.663 0 +0
2018-01-09 2018-01-05 18.341 0 +0
2018-01-08 2018-01-04 18.824 0 +0
2018-01-05 2018-01-03 18.180 0 +0
2018-01-04 2018-01-02 17.537 0 +0
2018-01-03 2017-12-29 16.572 0 +0
2018-01-02 2017-12-28 16.732 0 +0
2017-12-29 2017-12-27 15.928 0 +0
2017-12-28 2017-12-22 15.928 0 +0
2017-12-27 2017-12-21 16.089 0 +0
2017-12-22 2017-12-20 15.767 0 +0
2017-12-21 2017-12-19 15.767 0 +0
2017-12-20 2017-12-18 16.089 0 +0
2017-12-19 2017-12-15 15.928 0 +0
2017-12-18 2017-12-14 16.250 0 +0
2017-12-15 2017-12-13 16.732 0 +0
2017-12-14 2017-12-12 16.572 0 +0
2017-12-13 2017-12-11 17.215 0 +0
2017-12-12 2017-12-08 14.802 0 +0
2017-12-11 2017-12-07 14.802 0 +0
2017-12-08 2017-12-06 15.124 0 +0
2017-12-07 2017-12-05 16.250 0 +0
2017-12-06 2017-12-04 16.411 0 +0
2017-12-05 2017-12-01 16.089 0 +0
2017-12-04 2017-11-30 15.928 0 +0
2017-12-01 2017-11-29 16.572 0 +0
2017-11-30 2017-11-28 16.411 0 +0
2017-11-29 2017-11-27 16.411 0 +0
2017-11-28 2017-11-24 16.572 0 +0
2017-11-27 2017-11-23 16.411 0 +0
2017-11-24 2017-11-22 15.767 0 +0
2017-11-23 2017-11-21 16.089 0 +0
2017-11-22 2017-11-20 16.572 0 +0
2017-11-21 2017-11-17 16.893 0 +0
2017-11-20 2017-11-16 16.732 0 +0
2017-11-17 2017-11-15 16.893 0 +0
2017-11-16 2017-11-14 18.180 0 +0
2017-11-15 2017-11-13 18.341 0 +0
2017-11-14 2017-11-10 18.180 0 +0
2017-11-13 2017-11-09 18.502 0 +0
2017-11-10 2017-11-08 18.663 0 +0
2017-11-09 2017-11-07 18.180 0 +0
2017-11-08 2017-11-06 18.502 0 +0
2017-11-07 2017-11-03 18.985 0 +0
2017-11-06 2017-11-02 18.663 0 +0
2017-11-03 2017-11-01 18.824 0 +0
2017-11-02 2017-10-31 18.824 0 +0
2017-11-01 2017-10-30 18.341 0 +0
2017-10-31 2017-10-27 18.663 0 +0
2017-10-30 2017-10-26 19.146 0 +0
2017-10-27 2017-10-25 20.111 0 +0
2017-10-26 2017-10-24 20.272 0 +0
2017-10-25 2017-10-23 20.272 0 +0
2017-10-24 2017-10-20 20.755 0 +0
2017-10-23 2017-10-19 20.111 0 +0
2017-10-20 2017-10-18 21.076 0 +0
2017-10-19 2017-10-17 21.559 0 +0
2017-10-18 2017-10-16 22.364 0 +0
2017-10-17 2017-10-13 22.685 0 +0
2017-10-16 2017-10-12 23.490 0 +0
2017-10-13 2017-10-11 21.559 0 +0
2017-10-12 2017-10-10 22.203 0 +0
2017-10-11 2017-10-09 22.685 0 +0
2017-10-10 2017-10-06 24.133 0 +0
2017-10-09 2017-10-04 23.168 0 +0
2017-10-06 2017-10-03 20.916 0 +0
2017-10-04 2017-09-29 20.433 0 +0
2017-10-03 2017-09-28 21.398 0 +0
2017-09-29 2017-09-27 25.420 0 +0
2017-09-28 2017-09-26 23.329 0 +0
2017-09-27 2017-09-25 27.029 0 +0
2017-09-26 2017-09-22 28.316 0 +0
2017-09-25 2017-09-21 27.995 0 +0
2017-09-22 2017-09-20 27.995 0 +0
2017-09-21 2017-09-19 26.225 0 +0
2017-09-20 2017-09-18 27.673 0 +0
2017-09-19 2017-09-15 25.260 0 +0
2017-09-18 2017-09-14 22.042 0 +0
2017-09-15 2017-09-13 20.272 0 +0
2017-09-14 2017-09-12 19.468 0 +0
2017-09-13 2017-09-11 19.950 0 +0
2017-09-12 2017-09-08 20.755 0 +0
2017-09-11 2017-09-07 20.433 0 +0
2017-09-08 2017-09-06 20.433 0 +0
2017-09-07 2017-09-05 17.537 0 +0
2017-09-06 2017-09-04 17.537 0 +0
2017-09-05 2017-09-01 17.537 0 +0
2017-09-04 2017-08-31 17.859 0 +0
2017-09-01 2017-08-30 17.376 0 +0
2017-08-31 2017-08-29 17.215 0 +0
2017-08-30 2017-08-28 17.376 0 +0
2017-08-29 2017-08-25 17.537 0 +0
2017-08-28 2017-08-24 17.537 0 +0
2017-08-25 2017-08-22 17.698 0 +0
2017-08-24 2017-08-21 17.537 0 +0
2017-08-22 2017-08-18 17.215 0 +0
2017-08-21 2017-08-17 17.376 0 +0
2017-08-18 2017-08-16 17.859 0 +0
2017-08-17 2017-08-15 17.376 0 +0
2017-08-16 2017-08-14 17.376 0 +0
2017-08-15 2017-08-11 16.893 0 +0
2017-08-14 2017-08-10 17.376 0 +0
2017-08-11 2017-08-09 17.537 0 +0
2017-08-10 2017-08-08 18.341 0 +0
2017-08-09 2017-08-07 18.663 0 +0
2017-08-08 2017-08-04 17.859 0 +0
2017-08-07 2017-08-03 17.537 0 +0
2017-08-04 2017-08-02 17.537 0 +0
2017-08-03 2017-08-01 17.215 0 +0
2017-08-02 2017-07-31 17.376 0 +0
2017-08-01 2017-07-28 17.376 0 +0
2017-07-31 2017-07-27 17.376 0 +0
2017-07-28 2017-07-26 16.411 0 +0
2017-07-27 2017-07-25 16.893 0 +0
2017-07-26 2017-07-24 16.893 0 +0
2017-07-25 2017-07-21 16.732 0 +0
2017-07-24 2017-07-20 16.572 0 +0
2017-07-21 2017-07-19 16.893 0 +0
2017-07-20 2017-07-18 15.767 0 +0
2017-07-19 2017-07-17 16.411 0 +0
2017-07-18 2017-07-14 17.537 0 +0
2017-07-17 2017-07-13 18.341 0 +0
2017-07-14 2017-07-12 18.341 0 +0
2017-07-13 2017-07-11 18.663 0 +0
2017-07-12 2017-07-10 16.732 0 +0
2017-07-11 2017-07-07 15.124 0 +0
2017-07-10 2017-07-06 14.641 0 +0
2017-07-07 2017-07-05 14.802 0 +0
2017-07-06 2017-07-04 14.480 0 +0
2017-07-05 2017-07-03 14.641 0 +0
2017-07-04 2017-06-30 13.836 0 +0
2017-07-03 2017-06-29 13.676 0 +0
2017-06-30 2017-06-28 13.515 0 +0
2017-06-29 2017-06-27 13.515 0 +0
2017-06-28 2017-06-26 13.676 0 +0
2017-06-27 2017-06-23 13.515 0 +0
2017-06-26 2017-06-22 13.676 0 +0
2017-06-23 2017-06-21 13.515 0 +0
2017-06-22 2017-06-20 13.515 0 +0
2017-06-21 2017-06-19 13.676 0 +0
2017-06-20 2017-06-16 13.515 0 +0
2017-06-19 2017-06-15 13.354 0 +0
2017-06-16 2017-06-14 13.676 0 +0
2017-06-15 2017-06-13 13.676 0 +0
2017-06-14 2017-06-12 13.515 0 +0
2017-06-13 2017-06-09 13.676 0 +0
2017-06-12 2017-06-08 13.676 0 +0
2017-06-09 2017-06-07 13.836 0 +0
2017-06-08 2017-06-06 13.836 0 +0
2017-06-07 2017-06-05 13.997 0 +0
2017-06-06 2017-06-02 13.997 0 +0
2017-06-05 2017-06-01 13.997 0 +0
2017-06-02 2017-05-31 13.997 0 +0
2017-06-01 2017-05-29 13.836 0 +0
2017-05-31 2017-05-26 13.836 0 +0
2017-05-29 2017-05-25 13.836 0 +0
2017-05-26 2017-05-24 13.676 0 +0
2017-05-25 2017-05-23 13.676 0 +0
2017-05-24 2017-05-22 13.676 0 +0
2017-05-23 2017-05-19 13.676 0 +0
2017-05-22 2017-05-18 13.676 0 +0
2017-05-19 2017-05-17 13.997 0 +0
2017-05-18 2017-05-16 13.997 0 +0
2017-05-17 2017-05-15 13.997 0 +0
2017-05-16 2017-05-12 13.997 0 +0
2017-05-15 2017-05-11 13.997 0 +0
2017-05-12 2017-05-10 14.158 0 +0
2017-05-11 2017-05-09 13.836 0 +0
2017-05-10 2017-05-08 13.997 0 +0
2017-05-09 2017-05-05 13.515 0 +0
2017-05-08 2017-05-04 13.836 0 +0
2017-05-05 2017-05-02 13.997 0 +0
2017-05-04 2017-04-28 13.515 0 +0
2017-05-02 2017-04-27 13.676 0 +0
2017-04-28 2017-04-26 13.836 0 +0
2017-04-27 2017-04-25 13.836 0 +0
2017-04-26 2017-04-24 13.997 0 +0
2017-04-25 2017-04-21 13.193 0 +0
2017-04-24 2017-04-20 13.515 0 +0
2017-04-21 2017-04-19 13.354 0 +0
2017-04-20 2017-04-18 13.676 0 +0
2017-04-19 2017-04-13 13.515 0 +0
2017-04-18 2017-04-12 13.676 0 +0
2017-04-13 2017-04-11 13.676 0 +0
2017-04-12 2017-04-10 13.676 0 +0
2017-04-11 2017-04-07 13.676 0 +0
2017-04-10 2017-04-06 13.836 0 +0
2017-04-07 2017-04-05 13.676 0 +0
2017-04-06 2017-04-03 13.676 0 +0
2017-04-05 2017-03-31 13.676 0 +0
2017-04-03 2017-03-30 13.836 0 +0
2017-03-31 2017-03-29 13.997 0 +0
2017-03-30 2017-03-28 13.997 0 +0
2017-03-29 2017-03-27 13.997 0 +0
2017-03-28 2017-03-24 13.997 0 +0
2017-03-27 2017-03-23 13.997 0 +0
2017-03-24 2017-03-22 14.158 0 +0
2017-03-23 2017-03-21 14.319 0 +0
2017-03-22 2017-03-20 14.158 0 +0
2017-03-21 2017-03-17 14.319 0 +0
2017-03-20 2017-03-16 14.480 0 +0
2017-03-17 2017-03-15 14.158 0 +0
2017-03-16 2017-03-14 14.158 0 +0
2017-03-15 2017-03-13 14.480 0 +0
2017-03-14 2017-03-10 14.158 0 +0
2017-03-13 2017-03-09 14.480 0 +0
2017-03-10 2017-03-08 14.480 0 +0
2017-03-09 2017-03-07 14.641 0 +0
2017-03-08 2017-03-06 14.319 0 +0
2017-03-07 2017-03-03 14.158 0 +0
2017-03-06 2017-03-02 14.158 0 +0
2017-03-03 2017-03-01 13.676 0 +0
2017-03-02 2017-02-28 13.676 0 +0
2017-03-01 2017-02-27 13.515 0 +0
2017-02-28 2017-02-24 13.997 0 +0
2017-02-27 2017-02-23 14.158 0 +0
2017-02-24 2017-02-22 14.158 0 +0
2017-02-23 2017-02-21 13.676 0 +0
2017-02-22 2017-02-20 13.997 0 +0
2017-02-21 2017-02-17 13.997 0 +0
2017-02-20 2017-02-16 14.158 0 +0
2017-02-17 2017-02-15 14.158 0 +0
2017-02-16 2017-02-14 13.997 0 +0
2017-02-15 2017-02-13 14.158 0 +0
2017-02-14 2017-02-10 13.836 0 +0
2017-02-13 2017-02-09 13.836 0 +0
2017-02-10 2017-02-08 13.676 0 +0
2017-02-09 2017-02-07 13.836 0 +0
2017-02-08 2017-02-06 13.997 0 +0
2017-02-07 2017-02-03 14.158 0 +0
2017-02-06 2017-02-02 14.480 0 +0
2017-02-03 2017-02-01 14.802 0 +0
2017-02-02 2017-01-27 15.124 0 +0
2017-02-01 2017-01-25 15.284 0 +0
2017-01-26 2017-01-24 15.445 0 +0
2017-01-25 2017-01-23 15.445 0 +0
2017-01-24 2017-01-20 15.606 0 +0
2017-01-23 2017-01-19 15.284 0 +0
2017-01-20 2017-01-18 15.284 0 +0
2017-01-19 2017-01-17 15.284 0 +0
2017-01-18 2017-01-16 14.963 0 +0
2017-01-17 2017-01-13 15.284 0 +0
2017-01-16 2017-01-12 14.963 0 +0
2017-01-13 2017-01-11 14.963 0 +0
2017-01-12 2017-01-10 15.124 0 +0
2017-01-11 2017-01-09 14.963 0 +0
2017-01-10 2017-01-06 14.802 0 +0
2017-01-09 2017-01-05 14.802 0 +0
2017-01-06 2017-01-04 14.641 0 +0
2017-01-05 2017-01-03 14.480 0 +0
2017-01-04 2016-12-30 14.158 0 +0
2017-01-03 2016-12-29 14.319 0 +0
2016-12-30 2016-12-28 14.158 0 +0
2016-12-29 2016-12-23 13.997 0 +0
2016-12-28 2016-12-22 13.997 0 +0
2016-12-23 2016-12-21 13.997 0 +0
2016-12-22 2016-12-20 13.997 0 +0
2016-12-21 2016-12-19 13.997 0 +0
2016-12-20 2016-12-16 13.676 0 +0
2016-12-19 2016-12-15 13.836 0 +0
2016-12-16 2016-12-14 13.836 0 +0
2016-12-15 2016-12-13 13.997 0 +0
2016-12-14 2016-12-12 14.158 0 +0
2016-12-13 2016-12-09 13.836 0 +0
2016-12-12 2016-12-08 13.997 0 +0
2016-12-09 2016-12-07 13.836 0 +0
2016-12-08 2016-12-06 13.997 0 +0
2016-12-07 2016-12-05 14.158 0 +0
2016-12-06 2016-12-02 13.997 0 +0
2016-12-05 2016-12-01 13.997 0 +0
2016-12-02 2016-11-30 14.802 0 +0
2016-12-01 2016-11-29 14.641 0 +0
2016-11-30 2016-11-28 14.480 0 +0
2016-11-29 2016-11-25 14.480 0 +0
2016-11-28 2016-11-24 14.641 0 +0
2016-11-25 2016-11-23 14.480 0 +0
2016-11-24 2016-11-22 14.480 0 +0
2016-11-23 2016-11-21 13.997 0 +0
2016-11-22 2016-11-18 13.836 0 +0
2016-11-21 2016-11-17 13.997 0 +0
2016-11-18 2016-11-16 13.836 0 +0
2016-11-17 2016-11-15 13.676 0 +0
2016-11-16 2016-11-14 13.836 0 +0
2016-11-15 2016-11-11 13.997 0 +0
2016-11-14 2016-11-10 13.836 0 +0
2016-11-11 2016-11-09 13.193 0 +0
2016-11-10 2016-11-08 13.836 0 +0
2016-11-09 2016-11-07 13.836 0 +0
2016-11-08 2016-11-04 14.319 0 +0
2016-11-07 2016-11-03 14.480 0 +0
2016-11-04 2016-11-02 14.480 0 +0
2016-11-03 2016-11-01 14.641 0 +0
2016-11-02 2016-10-31 14.641 0 +0
2016-11-01 2016-10-28 14.158 0 +0
2016-10-31 2016-10-27 14.480 0 +0
2016-10-28 2016-10-26 14.963 0 +0
2016-10-27 2016-10-25 15.124 0 +0
2016-10-26 2016-10-24 15.928 0 +0
2016-10-25 2016-10-20 13.836 0 +0
2016-10-24 2016-10-19 13.836 0 +0
2016-10-20 2016-10-18 13.997 0 +0
2016-10-19 2016-10-17 13.836 0 +0
2016-10-18 2016-10-14 13.997 0 +0
2016-10-17 2016-10-13 13.997 0 +0
2016-10-14 2016-10-12 14.158 0 +0
2016-10-13 2016-10-11 14.319 0 +0
2016-10-12 2016-10-07 14.319 0 +0
2016-10-11 2016-10-06 14.319 0 +0
2016-10-07 2016-10-05 13.997 0 +0
2016-10-06 2016-10-04 13.676 0 +0
2016-10-05 2016-10-03 13.836 0 +0
2016-10-04 2016-09-30 13.836 0 +0
2016-10-03 2016-09-29 13.676 0 +0
2016-09-30 2016-09-28 13.836 0 +0
2016-09-29 2016-09-27 13.676 0 +0
2016-09-28 2016-09-26 13.836 0 +0
2016-09-27 2016-09-23 14.158 0 +0
2016-09-26 2016-09-22 14.319 0 +0
2016-09-23 2016-09-21 14.319 0 +0
2016-09-22 2016-09-20 13.997 0 +0
2016-09-21 2016-09-19 13.836 0 +0
2016-09-20 2016-09-15 13.997 0 +0
2016-09-19 2016-09-14 13.676 0 +0
2016-09-15 2016-09-13 13.676 0 +0
2016-09-14 2016-09-12 14.158 0 +0
2016-09-13 2016-09-09 14.641 0 +0
2016-09-12 2016-09-08 14.158 0 +0
2016-09-09 2016-09-07 14.319 0 +0
2016-09-08 2016-09-06 14.319 0 +0
2016-09-07 2016-09-05 14.319 0 +0
2016-09-06 2016-09-02 13.997 0 +0
2016-09-05 2016-09-01 13.997 0 +0
2016-09-02 2016-08-31 14.158 0 +0
2016-09-01 2016-08-30 13.997 0 +0
2016-08-31 2016-08-29 13.997 0 +0
2016-08-30 2016-08-26 13.836 0 +0
2016-08-29 2016-08-25 13.836 0 +0
2016-08-26 2016-08-24 13.836 0 +0
2016-08-25 2016-08-23 14.319 0 +0
2016-08-24 2016-08-22 14.480 0 +0
2016-08-23 2016-08-19 14.158 0 +0
2016-08-22 2016-08-18 13.997 0 +0
2016-08-19 2016-08-17 13.836 0 +0
2016-08-18 2016-08-16 13.836 0 +0
2016-08-17 2016-08-15 13.354 0 +0
2016-08-16 2016-08-12 13.032 0 +0
2016-08-15 2016-08-11 12.871 0 +0
2016-08-12 2016-08-10 12.710 0 +0
2016-08-11 2016-08-09 12.871 0 +0
2016-08-10 2016-08-08 12.549 0 +0
2016-08-09 2016-08-05 12.549 0 +0
2016-08-08 2016-08-04 12.549 0 +0
2016-08-05 2016-08-03 12.228 0 +0
2016-08-04 2016-08-01 12.388 0 +0
2016-08-03 2016-07-29 12.388 0 +0
2016-08-01 2016-07-28 12.549 0 +0
2016-07-29 2016-07-27 12.388 0 +0
2016-07-28 2016-07-26 12.388 0 +0
2016-07-27 2016-07-25 12.549 0 +0
2016-07-26 2016-07-22 12.388 0 +0
2016-07-25 2016-07-21 12.549 0 +0
2016-07-22 2016-07-20 12.549 0 +0
2016-07-21 2016-07-19 12.549 0 +0
2016-07-20 2016-07-18 12.549 0 +0
2016-07-19 2016-07-15 12.549 0 +0
2016-07-18 2016-07-14 12.871 0 +0
2016-07-15 2016-07-13 12.871 0 +0
2016-07-14 2016-07-12 12.710 0 +0
2016-07-13 2016-07-11 12.871 0 +0
2016-07-12 2016-07-08 12.871 0 +0
2016-07-11 2016-07-07 13.032 0 +0
2016-07-08 2016-07-06 13.193 0 +0
2016-07-07 2016-07-05 13.193 0 +0
2016-07-06 2016-07-04 13.354 0 +0
2016-07-05 2016-06-30 13.193 0 +0
2016-07-04 2016-06-29 13.354 0 +0
2016-06-30 2016-06-28 12.871 0 +0
2016-06-29 2016-06-27 13.032 0 +0
2016-06-28 2016-06-24 13.354 0 +0
2016-06-27 2016-06-23 13.836 0 +0
2016-06-24 2016-06-22 13.676 0 +0
2016-06-23 2016-06-21 14.158 0 +0
2016-06-22 2016-06-20 13.515 0 +0
2016-06-21 2016-06-17 13.354 0 +0
2016-06-20 2016-06-16 13.354 0 +0
2016-06-17 2016-06-15 13.515 0 +0
2016-06-16 2016-06-14 13.193 0 +0
2016-06-15 2016-06-13 13.032 0 +0
2016-06-14 2016-06-10 13.193 0 +0
2016-06-13 2016-06-08 13.354 0 +0
2016-06-10 2016-06-07 13.354 0 +0
2016-06-08 2016-06-06 13.193 0 +0
2016-06-07 2016-06-03 13.032 0 +0
2016-06-06 2016-06-02 13.032 0 +0
2016-06-03 2016-06-01 13.032 0 +0
2016-06-02 2016-05-31 12.871 0 +0
2016-06-01 2016-05-30 13.193 0 +0
2016-05-31 2016-05-27 13.193 0 +0
2016-05-30 2016-05-26 13.193 0 +0
2016-05-27 2016-05-25 13.032 0 +0
2016-05-26 2016-05-24 13.032 0 +0
2016-05-25 2016-05-23 13.032 0 +0
2016-05-24 2016-05-20 12.871 0 +0
2016-05-23 2016-05-19 12.228 0 +0
2016-05-20 2016-05-18 12.388 0 +0
2016-05-19 2016-05-17 12.228 0 +0
2016-05-18 2016-05-16 12.388 0 +0
2016-05-17 2016-05-13 12.228 0 +0
2016-05-16 2016-05-12 12.228 0 +0
2016-05-13 2016-05-11 12.549 0 +0
2016-05-12 2016-05-10 12.710 0 +0
2016-05-11 2016-05-09 13.193 0 +0
2016-05-10 2016-05-06 13.515 0 +0
2016-05-09 2016-05-05 13.515 0 +0
2016-05-06 2016-05-04 13.515 0 +0
2016-05-05 2016-05-03 13.515 0 +0
2016-05-04 2016-04-29 13.515 0 +0
2016-05-03 2016-04-28 13.515 0 +0
2016-04-29 2016-04-27 13.836 0 +0
2016-04-28 2016-04-26 13.354 0 +0
2016-04-27 2016-04-25 13.354 0 +0
2016-04-26 2016-04-22 13.676 0 +0
2016-04-25 2016-04-21 13.997 0 +0
2016-04-22 2016-04-20 14.158 0 +0
2016-04-21 2016-04-19 14.158 0 +0
2016-04-20 2016-04-18 14.158 0 +0
2016-04-19 2016-04-15 14.158 0 +0
2016-04-18 2016-04-14 13.515 0 +0
2016-04-15 2016-04-13 13.836 0 +0
2016-04-14 2016-04-12 13.354 0 +0
2016-04-13 2016-04-11 13.515 0 +0
2016-04-12 2016-04-08 13.354 0 +0
2016-04-11 2016-04-07 13.515 0 +0
2016-04-08 2016-04-06 13.515 0 +0
2016-04-07 2016-04-05 13.515 0 +0
2016-04-06 2016-04-01 13.997 0 +0
2016-04-05 2016-03-31 13.997 0 +0
2016-04-01 2016-03-30 14.319 0 +0
2016-03-31 2016-03-29 14.319 0 +0
2016-03-30 2016-03-24 14.319 0 +0
2016-03-29 2016-03-23 14.480 0 +0
2016-03-24 2016-03-22 14.319 0 +0
2016-03-23 2016-03-21 14.319 0 +0
2016-03-22 2016-03-18 14.158 0 +0
2016-03-21 2016-03-17 14.158 0 +0
2016-03-18 2016-03-16 14.319 0 +0
2016-03-17 2016-03-15 14.319 0 +0
2016-03-16 2016-03-14 14.319 0 +0
2016-03-15 2016-03-11 14.319 0 +0
2016-03-14 2016-03-10 13.997 0 +0
2016-03-11 2016-03-09 14.158 0 +0
2016-03-10 2016-03-08 13.997 0 +0
2016-03-09 2016-03-07 13.836 0 +0
2016-03-08 2016-03-04 13.997 0 +0
2016-03-07 2016-03-03 13.836 0 +0
2016-03-04 2016-03-02 13.997 0 +0
2016-03-03 2016-03-01 13.836 0 +0
2016-03-02 2016-02-29 14.158 0 +0
2016-03-01 2016-02-26 14.802 0 +0
2016-02-29 2016-02-25 14.802 0 +0
2016-02-26 2016-02-24 14.802 0 +0
2016-02-25 2016-02-23 15.124 0 +0
2016-02-24 2016-02-22 15.124 0 +0
2016-02-23 2016-02-19 14.480 0 +0
2016-02-22 2016-02-18 13.997 0 +0
2016-02-19 2016-02-17 13.997 0 +0
2016-02-18 2016-02-16 13.836 0 +0
2016-02-17 2016-02-15 13.676 0 +0
2016-02-16 2016-02-12 13.515 0 +0
2016-02-15 2016-02-11 13.836 0 +0
2016-02-12 2016-02-05 14.319 0 +0
2016-02-11 2016-02-04 14.641 0 +0
2016-02-05 2016-02-03 14.641 0 +0
2016-02-04 2016-02-02 14.641 0 +0
2016-02-03 2016-02-01 14.641 0 +0
2016-02-02 2016-01-29 14.802 0 +0
2016-02-01 2016-01-28 14.641 0 +0
2016-01-29 2016-01-27 14.319 0 +0
2016-01-28 2016-01-26 13.515 0 +0
2016-01-27 2016-01-25 13.836 0 +0
2016-01-26 2016-01-22 13.997 0 +0
2016-01-25 2016-01-21 13.515 0 +0
2016-01-22 2016-01-20 14.802 0 +0
2016-01-21 2016-01-19 15.606 0 +0
2016-01-20 2016-01-18 15.445 0 +0
2016-01-19 2016-01-15 15.767 0 +0
2016-01-18 2016-01-14 15.445 0 +0
2016-01-15 2016-01-13 15.606 0 +0
2016-01-14 2016-01-12 15.606 0 +0
2016-01-13 2016-01-11 15.606 0 +0
2016-01-12 2016-01-08 16.250 0 +0
2016-01-11 2016-01-07 16.089 0 +0
2016-01-08 2016-01-06 16.411 0 +0
2016-01-07 2016-01-05 16.250 0 +0
2016-01-06 2016-01-04 16.089 0 +0
2016-01-05 2015-12-31 16.250 0 +0
2016-01-04 2015-12-29 16.089 0 +0
2015-12-30 2015-12-28 16.250 0 +0
2015-12-29 2015-12-24 16.250 0 +0
2015-12-28 2015-12-22 15.928 0 +0
2015-12-23 2015-12-21 15.606 0 +0
2015-12-22 2015-12-18 15.767 0 +0
2015-12-21 2015-12-17 15.928 0 +0
2015-12-18 2015-12-16 15.606 0 +0
2015-12-17 2015-12-15 15.284 0 +0
2015-12-16 2015-12-14 15.124 0 +0
2015-12-15 2015-12-11 15.124 0 +0
2015-12-14 2015-12-10 15.284 0 +0
2015-12-11 2015-12-09 15.606 0 +0
2015-12-10 2015-12-08 16.250 0 +0
2015-12-09 2015-12-07 16.893 0 +0
2015-12-08 2015-12-04 16.732 0 +0
2015-12-07 2015-12-03 16.893 0 +0
2015-12-04 2015-12-02 16.732 0 +0
2015-12-03 2015-12-01 16.250 0 +0
2015-12-02 2015-11-30 15.928 0 +0
2015-12-01 2015-11-27 16.250 0 +0
2015-11-30 2015-11-26 16.732 0 +0
2015-11-27 2015-11-25 16.250 0 +0
2015-11-26 2015-11-24 16.250 0 +0
2015-11-25 2015-11-23 15.928 0 +0
2015-11-24 2015-11-20 15.928 0 +0
2015-11-23 2015-11-19 15.124 0 +0
2015-11-20 2015-11-18 14.802 0 +0
2015-11-19 2015-11-17 14.963 0 +0
2015-11-18 2015-11-16 14.963 0 +0
2015-11-17 2015-11-13 14.641 0 +0
2015-11-16 2015-11-12 15.124 0 +0
2015-11-13 2015-11-11 14.963 0 +0
2015-11-12 2015-11-10 15.124 0 +0
2015-11-11 2015-11-09 15.124 0 +0
2015-11-10 2015-11-06 15.124 0 +0
2015-11-09 2015-11-05 14.641 0 +0
2015-11-06 2015-11-04 14.641 0 +0
2015-11-05 2015-11-03 14.158 0 +0
2015-11-04 2015-11-02 13.997 0 +0
2015-11-03 2015-10-30 13.836 0 +0
2015-11-02 2015-10-29 13.997 0 +0
2015-10-30 2015-10-28 13.997 0 +0
2015-10-29 2015-10-27 14.158 0 +0
2015-10-28 2015-10-26 14.319 0 +0
2015-10-27 2015-10-23 14.480 0 +0
2015-10-26 2015-10-22 14.480 0 +0
2015-10-23 2015-10-20 14.963 0 +0
2015-10-22 2015-10-19 14.963 0 +0
2015-10-20 2015-10-16 14.963 0 +0
2015-10-19 2015-10-15 14.802 0 +0
2015-10-16 2015-10-14 14.963 0 +0
2015-10-15 2015-10-13 14.641 0 +0
2015-10-14 2015-10-12 14.158 0 +0
2015-10-13 2015-10-09 13.676 0 +0
2015-10-12 2015-10-08 13.515 0 +0
2015-10-09 2015-10-07 14.319 0 +0
2015-10-08 2015-10-06 13.676 0 +0
2015-10-07 2015-10-05 13.676 0 +0
2015-10-06 2015-10-02 13.676 0 +0
2015-10-05 2015-09-30 13.515 0 +0
2015-10-02 2015-09-29 13.032 0 +0
2015-09-30 2015-09-25 13.354 0 +0
2015-09-29 2015-09-24 13.193 0 +0
2015-09-25 2015-09-23 13.354 0 +0
2015-09-24 2015-09-22 13.515 0 +0
2015-09-23 2015-09-21 13.515 0 +0
2015-09-22 2015-09-18 13.836 0 +0
2015-09-21 2015-09-17 13.354 0 +0
2015-09-18 2015-09-16 13.354 0 +0
2015-09-17 2015-09-15 12.871 0 +0
2015-09-16 2015-09-14 13.193 0 +0
2015-09-15 2015-09-11 13.193 0 +0
2015-09-14 2015-09-10 12.871 0 +0
2015-09-11 2015-09-09 13.515 0 +0
2015-09-10 2015-09-08 12.228 0 +0
2015-09-09 2015-09-07 11.745 0 +0
2015-09-08 2015-09-04 11.423 0 +0
2015-09-07 2015-09-02 11.584 0 +0
2015-09-04 2015-09-01 11.584 0 +0
2015-09-02 2015-08-31 11.906 0 +0
2015-09-01 2015-08-28 12.067 0 +0
2015-08-31 2015-08-27 12.067 0 +0
2015-08-28 2015-08-26 11.262 0 +0
2015-08-27 2015-08-25 11.262 0 +0
2015-08-26 2015-08-24 11.262 0 +0
2015-08-25 2015-08-21 12.067 0 +0
2015-08-24 2015-08-20 12.388 0 +0
2015-08-21 2015-08-19 12.871 0 +0
2015-08-20 2015-08-18 12.871 0 +0
2015-08-19 2015-08-17 13.193 0 +0
2015-08-18 2015-08-14 13.193 0 +0
2015-08-17 2015-08-13 13.032 0 +0
2015-08-14 2015-08-12 13.032 0 +0
2015-08-13 2015-08-11 13.997 0 +0
2015-08-12 2015-08-10 14.158 0 +0
2015-08-11 2015-08-07 13.836 0 +0
2015-08-10 2015-08-06 14.158 0 +0
2015-08-07 2015-08-05 13.997 0 +0
2015-08-06 2015-08-04 13.515 0 +0
2015-08-05 2015-08-03 12.710 0 +0
2015-08-04 2015-07-31 13.193 0 +0
2015-08-03 2015-07-30 13.836 0 +0
2015-07-31 2015-07-29 14.480 0 +0
2015-07-30 2015-07-28 13.997 0 +0
2015-07-29 2015-07-27 13.997 0 +0
2015-07-28 2015-07-24 15.445 0 +0
2015-07-27 2015-07-23 15.767 0 +0
2015-07-24 2015-07-22 15.606 0 +0
2015-07-23 2015-07-21 16.250 0 +0
2015-07-22 2015-07-20 16.411 0 +0
2015-07-21 2015-07-17 16.250 0 +0
2015-07-20 2015-07-16 15.445 0 +0
2015-07-17 2015-07-15 15.124 0 +0
2015-07-16 2015-07-14 15.445 0 +0
2015-07-15 2015-07-13 16.411 0 +0
2015-07-14 2015-07-10 15.124 0 +0
2015-07-13 2015-07-09 14.158 0 +0
2015-07-10 2015-07-08 11.423 0 +0
2015-07-09 2015-07-07 12.871 0 +0
2015-07-08 2015-07-06 14.963 0 +0
2015-07-07 2015-07-03 18.985 0 +0
2015-07-06 2015-07-02 20.755 0 +0
2015-07-03 2015-06-30 22.203 0 +0
2015-07-02 2015-06-29 21.881 0 +0
2015-06-30 2015-06-26 23.812 0 +0
2015-06-29 2015-06-25 24.455 0 +0
2015-06-26 2015-06-24 22.524 0 +0
2015-06-25 2015-06-23 22.846 0 +0
2015-06-24 2015-06-22 23.007 0 +0
2015-06-23 2015-06-19 23.007 0 +0
2015-06-22 2015-06-18 20.594 0 +0
2015-06-19 2015-06-17 20.916 0 +0
2015-06-18 2015-06-16 20.594 0 +0
2015-06-17 2015-06-15 21.076 0 +0
2015-06-16 2015-06-12 21.720 0 +0
2015-06-15 2015-06-11 20.755 0 +0
2015-06-12 2015-06-10 19.950 0 +0
2015-06-11 2015-06-09 21.076 0 +0
2015-06-10 2015-06-08 22.364 0 +0
2015-06-09 2015-06-05 22.846 0 +0
2015-06-08 2015-06-04 23.972 0 +0
2015-06-05 2015-06-03 23.007 0 +0
2015-06-04 2015-06-02 23.329 0 +0
2015-06-03 2015-06-01 23.972 0 +0
2015-06-02 2015-05-29 23.329 0 +0
2015-06-01 2015-05-28 23.329 0 +0
2015-05-29 2015-05-27 24.133 0 +0
2015-05-28 2015-05-26 24.938 0 +0
2015-05-27 2015-05-22 26.225 0 +0
2015-05-26 2015-05-21 24.616 0 +0
2015-05-22 2015-05-20 23.972 0 +0
2015-05-21 2015-05-19 24.938 0 +0
2015-05-20 2015-05-18 24.616 0 +0
2015-05-19 2015-05-15 22.042 0 +0
2015-05-18 2015-05-14 19.146 0 +0
2015-05-15 2015-05-13 16.893 0 +0
2015-05-14 2015-05-12 16.732 0 +0
2015-05-13 2015-05-11 16.572 0 +0
2015-05-12 2015-05-08 16.411 0 +0
2015-05-11 2015-05-07 16.089 0 +0
2015-05-08 2015-05-06 16.732 0 +0
2015-05-07 2015-05-05 16.572 0 +0
2015-05-06 2015-05-04 17.859 0 +0
2015-05-05 2015-04-30 17.215 0 +0
2015-05-04 2015-04-29 16.089 0 +0
2015-04-30 2015-04-28 16.250 0 +0
2015-04-29 2015-04-27 15.767 0 +0
2015-04-28 2015-04-24 13.354 0 +0
2015-04-27 2015-04-23 13.193 0 +0
2015-04-24 2015-04-22 13.515 0 +0
2015-04-23 2015-04-21 13.515 0 +0
2015-04-22 2015-04-20 12.710 0 +0
2015-04-21 2015-04-17 12.710 0 +0
2015-04-20 2015-04-16 11.262 0 +0
2015-04-17 2015-04-15 10.940 0 +0
2015-04-16 2015-04-14 11.262 0 +0
2015-04-15 2015-04-13 11.745 0 +0
2015-04-14 2015-04-10 10.940 0 +0
2015-04-13 2015-04-09 10.940 0 +0
2015-04-10 2015-04-08 10.619 0 +0
2015-04-09 2015-04-02 9.814 0 +0
2015-04-08 2015-04-01 9.653 0 +0
2015-04-02 2015-03-31 9.814 0 +0
2015-04-01 2015-03-30 9.814 0 +0
2015-03-31 2015-03-27 9.492 0 +0
2015-03-30 2015-03-26 9.653 0 +0
2015-03-27 2015-03-25 9.814 0 +0
2015-03-26 2015-03-24 9.492 0 +0
2015-03-25 2015-03-23 9.492 0 +0
2015-03-24 2015-03-20 9.492 0 +0
2015-03-23 2015-03-19 9.492 0 +0
2015-03-20 2015-03-18 9.653 0 +0
2015-03-19 2015-03-17 9.814 0 +0
2015-03-18 2015-03-16 9.492 0 +0
2015-03-17 2015-03-13 9.653 0 +0
2015-03-16 2015-03-12 9.492 0 +0
2015-03-13 2015-03-11 9.653 0 +0
2015-03-12 2015-03-10 9.492 0 +0
2015-03-11 2015-03-09 9.492 0 +0
2015-03-10 2015-03-06 9.492 0 +0
2015-03-09 2015-03-05 9.332 0 +0
2015-03-06 2015-03-04 9.492 0 +0
2015-03-05 2015-03-03 9.814 0 +0
2015-03-04 2015-03-02 9.814 0 +0
2015-03-03 2015-02-27 9.653 0 +0
2015-03-02 2015-02-26 9.814 0 +0
2015-02-27 2015-02-25 9.653 0 +0
2015-02-26 2015-02-24 9.332 0 +0
2015-02-25 2015-02-23 9.492 0 +0
2015-02-24 2015-02-18 9.332 0 +0
2015-02-23 2015-02-16 9.492 0 +0
2015-02-17 2015-02-13 9.492 0 +0
2015-02-16 2015-02-12 9.492 0 +0
2015-02-13 2015-02-11 9.492 0 +0
2015-02-12 2015-02-10 9.492 0 +0
2015-02-11 2015-02-09 9.332 0 +0
2015-02-10 2015-02-06 9.492 0 +0
2015-02-09 2015-02-05 9.332 0 +0
2015-02-06 2015-02-04 9.332 0 +0
2015-02-05 2015-02-03 9.332 0 +0
2015-02-04 2015-02-02 9.332 0 +0
2015-02-03 2015-01-30 9.653 0 +0
2015-02-02 2015-01-29 9.653 0 +0
2015-01-30 2015-01-28 9.492 0 +0
2015-01-29 2015-01-27 9.492 0 +0
2015-01-28 2015-01-26 9.653 0 +0
2015-01-27 2015-01-23 9.653 0 +0
2015-01-26 2015-01-22 9.492 0 +0
2015-01-23 2015-01-21 9.492 0 +0
2015-01-22 2015-01-20 9.492 0 +0
2015-01-21 2015-01-19 9.332 0 +0
2015-01-20 2015-01-16 9.653 0 +0
2015-01-19 2015-01-15 9.653 0 +0
2015-01-16 2015-01-14 9.814 0 +0
2015-01-15 2015-01-13 9.653 0 +0
2015-01-14 2015-01-12 9.814 0 +0
2015-01-13 2015-01-09 9.653 0 +0
2015-01-12 2015-01-08 9.814 0 +0
2015-01-09 2015-01-07 9.814 0 +0
2015-01-08 2015-01-06 9.814 0 +0
2015-01-07 2015-01-05 9.975 0 +0
2015-01-06 2015-01-02 9.975 0 +0
2015-01-05 2014-12-31 9.653 0 +0
2015-01-02 2014-12-29 9.653 0 +0
2014-12-30 2014-12-24 9.653 0 +0
2014-12-29 2014-12-22 9.814 0 +0
2014-12-23 2014-12-19 9.814 0 +0
2014-12-22 2014-12-18 9.653 0 +0
2014-12-19 2014-12-17 9.814 0 +0
2014-12-18 2014-12-16 10.136 0 +0
2014-12-17 2014-12-15 9.975 0 +0
2014-12-16 2014-12-12 9.975 0 +0
2014-12-15 2014-12-11 10.136 0 +0
2014-12-12 2014-12-10 10.136 0 +0
2014-12-11 2014-12-09 10.297 0 +0
2014-12-10 2014-12-08 10.458 0 +0
2014-12-09 2014-12-05 10.619 0 +0
2014-12-08 2014-12-04 10.458 0 +0
2014-12-05 2014-12-03 10.458 0 +0
2014-12-04 2014-12-02 10.619 0 +0
2014-12-03 2014-12-01 10.297 0 +0
2014-12-02 2014-11-28 10.297 0 +0
2014-12-01 2014-11-27 10.458 0 +0
2014-11-28 2014-11-26 10.458 0 +0
2014-11-27 2014-11-25 10.136 0 +0
2014-11-26 2014-11-24 10.297 0 +0
2014-11-25 2014-11-21 10.136 0 +0
2014-11-24 2014-11-20 10.136 0 +0
2014-11-21 2014-11-19 9.975 0 +0
2014-11-20 2014-11-18 10.136 0 +0
2014-11-19 2014-11-17 10.136 0 +0
2014-11-18 2014-11-14 10.297 0 +0
2014-11-17 2014-11-13 10.297 0 +0
2014-11-14 2014-11-12 10.297 0 +0
2014-11-13 2014-11-11 10.297 0 +0
2014-11-12 2014-11-10 10.136 0 +0
2014-11-11 2014-11-07 9.975 0 +0
2014-11-10 2014-11-06 10.136 0 +0
2014-11-07 2014-11-05 10.136 0 +0
2014-11-06 2014-11-04 10.136 0 +0
2014-11-05 2014-11-03 10.136 0 +0
2014-11-04 2014-10-31 10.136 0 +0
2014-11-03 2014-10-30 9.975 0 +0
2014-10-31 2014-10-29 10.136 0 +0
2014-10-30 2014-10-28 9.975 0 +0
2014-10-29 2014-10-27 10.136 0 +0
2014-10-28 2014-10-24 10.297 0 +0
2014-10-27 2014-10-23 10.297 0 +0
2014-10-24 2014-10-22 10.458 0 +0
2014-10-23 2014-10-21 10.297 0 +0
2014-10-22 2014-10-20 9.975 0 +0
2014-10-21 2014-10-17 9.975 0 +0
2014-10-20 2014-10-16 9.814 0 +0
2014-10-17 2014-10-15 9.814 0 +0
2014-10-16 2014-10-14 10.136 0 +0
2014-10-15 2014-10-13 10.297 0 +0
2014-10-14 2014-10-10 10.619 0 +0
2014-10-13 2014-10-09 10.458 0 +0
2014-10-10 2014-10-08 10.297 0 +0
2014-10-09 2014-10-07 10.458 0 +0
2014-10-08 2014-10-06 10.297 0 +0
2014-10-07 2014-10-03 10.458 0 +0
2014-10-06 2014-09-30 10.136 0 +0
2014-10-03 2014-09-29 10.136 0 +0
2014-09-30 2014-09-26 10.780 0 +0
2014-09-29 2014-09-25 10.940 0 +0
2014-09-26 2014-09-24 10.780 0 +0
2014-09-25 2014-09-23 10.619 0 +0
2014-09-24 2014-09-22 10.780 0 +0
2014-09-23 2014-09-19 11.101 0 +0
2014-09-22 2014-09-18 10.780 0 +0
2014-09-19 2014-09-17 11.101 0 +0
2014-09-18 2014-09-16 11.101 0 +0
2014-09-17 2014-09-15 10.940 0 +0
2014-09-16 2014-09-12 11.101 0 +0
2014-09-15 2014-09-11 11.423 0 +0
2014-09-12 2014-09-10 11.423 0 +0
2014-09-11 2014-09-08 11.423 0 +0
2014-09-10 2014-09-05 11.423 0 +0
2014-09-08 2014-09-04 11.423 0 +0
2014-09-05 2014-09-03 11.262 0 +0
2014-09-04 2014-09-02 11.101 0 +0
2014-09-03 2014-09-01 10.940 0 +0
2014-09-02 2014-08-29 10.940 0 +0
2014-09-01 2014-08-28 10.940 0 +0
2014-08-29 2014-08-27 11.101 0 +0
2014-08-28 2014-08-26 11.423 0 +0
2014-08-27 2014-08-25 11.423 0 +0
2014-08-26 2014-08-22 11.745 0 +0
2014-08-25 2014-08-21 11.906 0 +0
2014-08-22 2014-08-20 11.745 0 +0
2014-08-21 2014-08-19 11.423 0 +0
2014-08-20 2014-08-18 11.262 0 +0
2014-08-19 2014-08-15 11.584 0 +0
2014-08-18 2014-08-14 11.423 0 +0
2014-08-15 2014-08-13 11.745 0 +0
2014-08-14 2014-08-12 11.423 0 +0
2014-08-13 2014-08-11 11.101 0 +0
2014-08-12 2014-08-08 10.940 0 +0
2014-08-11 2014-08-07 11.101 0 +0
2014-08-08 2014-08-06 10.940 0 +0
2014-08-07 2014-08-05 10.940 0 +0
2014-08-06 2014-08-04 11.101 0 +0
2014-08-05 2014-08-01 11.101 0 +0
2014-08-04 2014-07-31 11.262 0 +0
2014-08-01 2014-07-30 10.940 0 +0
2014-07-31 2014-07-29 10.940 0 +0
2014-07-30 2014-07-28 10.940 0 +0
2014-07-29 2014-07-25 10.940 0 +0
2014-07-28 2014-07-24 11.262 0 +0
2014-07-25 2014-07-23 10.780 0 +0
2014-07-24 2014-07-22 10.940 0 +0
2014-07-23 2014-07-21 10.458 0 +0
2014-07-22 2014-07-18 10.458 0 +0
2014-07-21 2014-07-17 10.458 0 +0
2014-07-18 2014-07-16 10.297 0 +0
2014-07-17 2014-07-15 10.458 0 +0
2014-07-16 2014-07-14 10.458 0 +0
2014-07-15 2014-07-11 10.458 0 +0
2014-07-14 2014-07-10 10.297 0 +0
2014-07-11 2014-07-09 10.297 0 +0
2014-07-10 2014-07-08 10.458 0 +0
2014-07-09 2014-07-07 10.458 0 +0
2014-07-08 2014-07-04 10.136 0 +0
2014-07-07 2014-07-03 10.458 0 +0
2014-07-04 2014-07-02 10.458 0 +0
2014-07-03 2014-06-30 10.136 0 +0
2014-07-02 2014-06-27 10.297 0 +0
2014-06-30 2014-06-26 10.297 0 +0
2014-06-27 2014-06-25 10.136 0 +0
2014-06-26 2014-06-24 10.297 0 +0
2014-06-25 2014-06-23 10.297 0 +0
2014-06-24 2014-06-20 10.297 0 +0
2014-06-23 2014-06-19 10.136 0 +0
2014-06-20 2014-06-18 10.458 0 +0
2014-06-19 2014-06-17 10.297 0 +0
2014-06-18 2014-06-16 10.458 0 +0
2014-06-17 2014-06-13 10.619 0 +0
2014-06-16 2014-06-12 10.458 0 +0
2014-06-13 2014-06-11 10.619 0 +0
2014-06-12 2014-06-10 10.619 0 +0
2014-06-11 2014-06-09 10.619 0 +0
2014-06-10 2014-06-06 10.619 0 +0
2014-06-09 2014-06-05 10.619 0 +0
2014-06-06 2014-06-04 10.780 0 +0
2014-06-05 2014-06-03 10.136 0 +0
2014-06-04 2014-05-30 10.297 0 +0
2014-06-03 2014-05-29 9.975 0 +0
2014-05-30 2014-05-28 9.975 0 +0
2014-05-29 2014-05-27 9.653 0 +0
2014-05-28 2014-05-26 9.814 0 +0
2014-05-27 2014-05-23 9.653 0 +0
2014-05-26 2014-05-22 9.814 0 +0
2014-05-23 2014-05-21 9.653 0 +0
2014-05-22 2014-05-20 9.814 0 +0
2014-05-21 2014-05-19 9.975 0 +0
2014-05-20 2014-05-16 9.975 0 +0
2014-05-19 2014-05-15 10.136 0 +0
2014-05-16 2014-05-14 10.136 0 +0
2014-05-15 2014-05-13 10.136 0 +0
2014-05-14 2014-05-12 9.653 0 +0
2014-05-13 2014-05-09 9.814 0 +0
2014-05-12 2014-05-08 9.653 0 +0
2014-05-09 2014-05-07 9.653 0 +0
2014-05-08 2014-05-05 9.653 0 +0
2014-05-07 2014-05-02 9.653 0 +0
2014-05-05 2014-04-30 9.814 0 +0
2014-05-02 2014-04-29 9.814 0 +0
2014-04-30 2014-04-28 9.814 0 +0
2014-04-29 2014-04-25 10.136 0 +0
2014-04-28 2014-04-24 9.975 0 +0
2014-04-25 2014-04-23 9.814 0 +0
2014-04-24 2014-04-22 10.136 0 +0
2014-04-23 2014-04-17 10.136 0 +0
2014-04-22 2014-04-16 9.975 0 +0
2014-04-17 2014-04-15 10.297 0 +0
2014-04-16 2014-04-14 10.297 0 +0
2014-04-15 2014-04-11 10.297 0 +0
2014-04-14 2014-04-10 10.297 0 +0
2014-04-11 2014-04-09 10.136 0 +0
2014-04-10 2014-04-08 9.975 0 +0
2014-04-09 2014-04-07 9.975 0 +0
2014-04-08 2014-04-04 9.975 0 +0
2014-04-07 2014-04-03 10.297 0 +0
2014-04-04 2014-04-02 10.297 0 +0
2014-04-03 2014-04-01 10.136 0 +0
2014-04-02 2014-03-31 10.136 0 +0
2014-04-01 2014-03-28 10.136 0 +0
2014-03-31 2014-03-27 10.136 0 +0
2014-03-28 2014-03-26 10.297 0 +0
2014-03-27 2014-03-25 10.297 0 +0
2014-03-26 2014-03-24 10.940 0 +0
2014-03-25 2014-03-21 10.458 0 +0
2014-03-24 2014-03-20 10.297 0 +0
2014-03-21 2014-03-19 10.458 0 +0
2014-03-20 2014-03-18 10.136 0 +0
2014-03-19 2014-03-17 9.975 0 +0
2014-03-18 2014-03-14 10.136 0 +0
2014-03-17 2014-03-13 10.297 0 +0
2014-03-14 2014-03-12 10.297 0 +0
2014-03-13 2014-03-11 10.297 0 +0
2014-03-12 2014-03-10 10.297 0 +0
2014-03-11 2014-03-07 10.619 0 +0
2014-03-10 2014-03-06 10.297 0 +0
2014-03-07 2014-03-05 10.458 0 +0
2014-03-06 2014-03-04 10.619 0 +0
2014-03-05 2014-03-03 10.780 0 +0
2014-03-04 2014-02-28 10.940 0 +0
2014-03-03 2014-02-27 11.101 0 +0
2014-02-28 2014-02-26 10.940 0 +0
2014-02-27 2014-02-25 11.101 0 +0
2014-02-26 2014-02-24 11.262 0 +0
2014-02-25 2014-02-21 11.262 0 +0
2014-02-24 2014-02-20 11.423 0 +0
2014-02-21 2014-02-19 11.423 0 +0
2014-02-20 2014-02-18 11.423 0 +0
2014-02-19 2014-02-17 11.423 0 +0
2014-02-18 2014-02-14 11.423 0 +0
2014-02-17 2014-02-13 11.745 0 +0
2014-02-14 2014-02-12 11.745 0 +0
2014-02-13 2014-02-11 11.423 0 +0
2014-02-12 2014-02-10 11.423 0 +0
2014-02-11 2014-02-07 11.584 0 +0
2014-02-10 2014-02-06 11.584 0 +0
2014-02-07 2014-02-05 11.423 0 +0
2014-02-06 2014-02-04 11.584 0 +0
2014-02-05 2014-01-30 11.745 0 +0
2014-02-04 2014-01-28 12.067 0 +0
2014-01-29 2014-01-27 11.745 0 +0
2014-01-28 2014-01-24 12.067 0 +0
2014-01-27 2014-01-23 11.745 0 +0
2014-01-24 2014-01-22 11.745 0 +0
2014-01-23 2014-01-21 11.745 0 +0
2014-01-22 2014-01-20 12.067 0 +0
2014-01-21 2014-01-17 11.745 0 +0
2014-01-20 2014-01-16 11.584 0 +0
2014-01-17 2014-01-15 11.745 0 +0
2014-01-16 2014-01-14 11.745 0 +0
2014-01-15 2014-01-13 11.906 0 +0
2014-01-14 2014-01-10 12.228 0 +0
2014-01-13 2014-01-09 11.584 0 +0
2014-01-10 2014-01-08 11.745 0 +0
2014-01-09 2014-01-07 11.423 0 +0
2014-01-08 2014-01-06 11.584 0 +0
2014-01-07 2014-01-03 12.228 0 +0
2014-01-06 2014-01-02 12.388 0 +0
2014-01-03 2013-12-31 11.745 0 +0
2014-01-02 2013-12-27 11.584 0 +0
2013-12-30 2013-12-24 11.423 0 +0
2013-12-27 2013-12-20 11.423 0 +0
2013-12-23 2013-12-19 11.262 0 +0
2013-12-20 2013-12-18 11.423 0 +0
2013-12-19 2013-12-17 11.423 0 +0
2013-12-18 2013-12-16 11.423 0 +0
2013-12-17 2013-12-13 11.745 0 +0
2013-12-16 2013-12-12 11.584 0 +0
2013-12-13 2013-12-11 11.745 0 +0
2013-12-12 2013-12-10 11.745 0 +0
2013-12-11 2013-12-09 11.745 0 +0
2013-12-10 2013-12-06 11.906 0 +0
2013-12-09 2013-12-05 12.228 0 +0
2013-12-06 2013-12-04 12.388 0 +0
2013-12-05 2013-12-03 12.388 0 +0
2013-12-04 2013-12-02 12.549 0 +0
2013-12-03 2013-11-29 12.549 0 +0
2013-12-02 2013-11-28 12.710 0 +0
2013-11-29 2013-11-27 12.710 0 +0
2013-11-28 2013-11-26 12.388 0 +0
2013-11-27 2013-11-25 12.549 0 +0
2013-11-26 2013-11-22 12.871 0 +0
2013-11-25 2013-11-21 12.710 0 +0
2013-11-22 2013-11-20 12.710 0 +0
2013-11-21 2013-11-19 12.710 0 +0
2013-11-20 2013-11-18 12.871 0 +0
2013-11-19 2013-11-15 12.710 0 +0
2013-11-18 2013-11-14 12.710 0 +0
2013-11-15 2013-11-13 12.388 0 +0
2013-11-14 2013-11-12 12.710 0 +0
2013-11-13 2013-11-11 13.032 0 +0
2013-11-12 2013-11-08 12.710 0 +0
2013-11-11 2013-11-07 12.228 0 +0
2013-11-08 2013-11-06 12.388 0 +0
2013-11-07 2013-11-05 12.388 0 +0
2013-11-06 2013-11-04 12.388 0 +0
2013-11-05 2013-11-01 12.388 0 +0
2013-11-04 2013-10-31 12.228 0 +0
2013-11-01 2013-10-30 12.228 0 +0
2013-10-31 2013-10-29 12.067 0 +0
2013-10-30 2013-10-28 12.388 0 +0
2013-10-29 2013-10-25 12.710 0 +0
2013-10-28 2013-10-24 12.549 0 +0
2013-10-25 2013-10-23 12.388 0 +0
2013-10-24 2013-10-22 13.193 0 +0
2013-10-23 2013-10-21 13.193 0 +0
2013-10-22 2013-10-18 12.549 0 +0
2013-10-21 2013-10-17 12.067 0 +0
2013-10-18 2013-10-16 11.101 0 +0
2013-10-17 2013-10-15 11.262 0 +0
2013-10-16 2013-10-11 11.101 0 +0
2013-10-15 2013-10-10 10.940 0 +0
2013-10-11 2013-10-09 10.940 0 +0
2013-10-10 2013-10-08 11.262 0 +0
2013-10-09 2013-10-07 10.780 0 +0
2013-10-08 2013-10-04 10.940 0 +0
2013-10-07 2013-10-03 10.940 0 +0
2013-10-04 2013-10-02 11.101 0 +0
2013-10-03 2013-09-30 10.940 0 +0
2013-10-02 2013-09-27 11.101 0 +0
2013-09-30 2013-09-26 10.940 0 +0
2013-09-27 2013-09-25 11.262 0 +0
2013-09-26 2013-09-24 11.262 0 +0
2013-09-25 2013-09-23 11.262 0 +0
2013-09-24 2013-09-19 11.262 0 +0
2013-09-23 2013-09-18 10.940 0 +0
2013-09-19 2013-09-17 11.101 0 +0
2013-09-18 2013-09-16 11.262 0 +0
2013-09-17 2013-09-13 11.262 0 +0
2013-09-16 2013-09-12 11.584 0 +0
2013-09-13 2013-09-11 11.101 0 +0
2013-09-12 2013-09-10 10.940 0 +0
2013-09-11 2013-09-09 10.619 0 +0
2013-09-10 2013-09-06 10.619 0 +0
2013-09-09 2013-09-05 10.619 0 +0
2013-09-06 2013-09-04 10.780 0 +0
2013-09-05 2013-09-03 10.780 0 +0
2013-09-04 2013-09-02 10.780 0 +0
2013-09-03 2013-08-30 10.458 0 +0
2013-09-02 2013-08-29 10.619 0 +0
2013-08-30 2013-08-28 10.619 0 +0
2013-08-29 2013-08-27 10.940 0 +0
2013-08-28 2013-08-26 11.262 0 +0
2013-08-27 2013-08-23 11.101 0 +0
2013-08-26 2013-08-22 11.262 0 +0
2013-08-23 2013-08-21 11.423 0 +0
2013-08-22 2013-08-20 11.584 0 +0
2013-08-21 2013-08-19 11.423 0 +0
2013-08-20 2013-08-16 11.745 0 +0
2013-08-19 2013-08-15 11.262 0 +0
2013-08-16 2013-08-13 11.584 0 +0
2013-08-15 2013-08-12 11.262 0 +0
2013-08-13 2013-08-09 10.940 0 +0
2013-08-12 2013-08-08 10.780 0 +0
2013-08-09 2013-08-07 10.940 0 +0
2013-08-08 2013-08-06 11.101 0 +0
2013-08-07 2013-08-05 11.101 0 +0
2013-08-06 2013-08-02 11.101 0 +0
2013-08-05 2013-08-01 11.101 0 +0
2013-08-02 2013-07-31 11.262 0 +0
2013-08-01 2013-07-30 10.940 0 +0
2013-07-31 2013-07-29 10.780 0 +0
2013-07-30 2013-07-26 11.101 0 +0
2013-07-29 2013-07-25 10.940 0 +0
2013-07-26 2013-07-24 10.780 0 +0
2013-07-25 2013-07-23 10.780 0 +0
2013-07-24 2013-07-22 10.458 0 +0
2013-07-23 2013-07-19 10.458 0 +0
2013-07-22 2013-07-18 10.458 0 +0
2013-07-19 2013-07-17 10.458 0 +0
2013-07-18 2013-07-16 10.619 0 +0
2013-07-17 2013-07-15 10.780 0 +0
2013-07-16 2013-07-12 10.619 0 +0
2013-07-15 2013-07-11 10.297 0 +0
2013-07-12 2013-07-10 10.297 0 +0
2013-07-11 2013-07-09 10.458 0 +0
2013-07-10 2013-07-08 10.458 0 +0
2013-07-09 2013-07-05 10.780 0 +0
2013-07-08 2013-07-04 10.297 0 +0
2013-07-05 2013-07-03 10.136 0 +0
2013-07-04 2013-07-02 10.619 0 +0
2013-07-03 2013-06-28 10.619 0 +0
2013-07-02 2013-06-27 10.619 0 +0
2013-06-28 2013-06-26 10.619 0 +0
2013-06-27 2013-06-25 10.297 0 +0
2013-06-26 2013-06-24 10.458 0 +0
2013-06-25 2013-06-21 11.262 0 +0
2013-06-24 2013-06-20 11.584 0 +0
2013-06-21 2013-06-19 12.067 0 +0
2013-06-20 2013-06-18 12.549 0 +0
2013-06-19 2013-06-17 12.067 0 +0
2013-06-18 2013-06-14 11.262 0 +0
2013-06-17 2013-06-13 11.262 0 +0
2013-06-14 2013-06-11 11.584 0 +0
2013-06-13 2013-06-10 12.228 0 +0
2013-06-11 2013-06-07 12.710 0 +0
2013-06-10 2013-06-06 12.710 0 +0
2013-06-07 2013-06-05 13.193 0 +0
2013-06-06 2013-06-04 13.354 0 +0
2013-06-05 2013-06-03 13.193 0 +0
2013-06-04 2013-05-31 12.388 0 +0
2013-06-03 2013-05-30 11.262 0 +0
2013-05-31 2013-05-29 11.423 0 +0
2013-05-30 2013-05-28 11.584 0 +0
2013-05-29 2013-05-27 11.584 0 +0
2013-05-28 2013-05-24 11.423 0 +0
2013-05-27 2013-05-23 11.584 0 +0
2013-05-24 2013-05-22 11.745 0 +0
2013-05-23 2013-05-21 12.067 0 +0
2013-05-22 2013-05-20 11.906 0 +0
2013-05-21 2013-05-16 11.906 0 +0
2013-05-20 2013-05-15 11.423 0 +0
2013-05-16 2013-05-14 10.297 0 +0
2013-05-15 2013-05-13 10.458 0 +0
2013-05-14 2013-05-10 10.458 0 +0
2013-05-13 2013-05-09 10.297 0 +0
2013-05-10 2013-05-08 10.297 0 +0
2013-05-09 2013-05-07 10.136 0 +0
2013-05-08 2013-05-06 10.136 0 +0
2013-05-07 2013-05-03 9.975 0 +0
2013-05-06 2013-05-02 9.814 0 +0
2013-05-03 2013-04-30 9.814 0 +0
2013-05-02 2013-04-29 9.814 0 +0
2013-04-30 2013-04-26 9.814 0 +0
2013-04-29 2013-04-25 10.136 0 +0
2013-04-26 2013-04-24 9.975 0 +0
2013-04-25 2013-04-23 9.653 0 +0
2013-04-24 2013-04-22 9.975 0 +0
2013-04-23 2013-04-19 9.975 0 +0
2013-04-22 2013-04-18 9.814 0 +0
2013-04-19 2013-04-17 9.814 0 +0
2013-04-18 2013-04-16 9.814 0 +0
2013-04-17 2013-04-15 9.814 0 +0
2013-04-16 2013-04-12 9.975 0 +0
2013-04-15 2013-04-11 10.297 0 +0
2013-04-12 2013-04-10 10.297 0 +0
2013-04-11 2013-04-09 10.297 0 +0
2013-04-10 2013-04-08 10.136 0 +0
2013-04-09 2013-04-05 10.458 0 +0
2013-04-08 2013-04-03 10.619 0 +0
2013-04-05 2013-04-02 10.458 0 +0
2013-04-03 2013-03-28 10.458 0 +0
2013-04-02 2013-03-27 10.619 0 +0
2013-03-28 2013-03-26 10.458 0 +0
2013-03-27 2013-03-25 10.619 0 +0
2013-03-26 2013-03-22 10.458 0 +0
2013-03-25 2013-03-21 10.780 0 +0
2013-03-22 2013-03-20 11.101 0 +0
2013-03-21 2013-03-19 11.101 0 +0
2013-03-20 2013-03-18 10.780 0 +0
2013-03-19 2013-03-15 11.101 0 +0
2013-03-18 2013-03-14 11.262 0 +0
2013-03-15 2013-03-13 10.940 0 +0
2013-03-14 2013-03-12 10.940 0 +0
2013-03-13 2013-03-11 10.780 0 +0
2013-03-12 2013-03-08 11.423 0 +0
2013-03-11 2013-03-07 11.262 0 +0
2013-03-08 2013-03-06 11.101 0 +0
2013-03-07 2013-03-05 10.940 0 +0
2013-03-06 2013-03-04 10.780 0 +0
2013-03-05 2013-03-01 11.262 0 +0
2013-03-04 2013-02-28 11.745 0 +0
2013-03-01 2013-02-27 11.262 0 +0
2013-02-28 2013-02-26 11.262 0 +0
2013-02-27 2013-02-25 11.745 0 +0
2013-02-26 2013-02-22 11.745 0 +0
2013-02-25 2013-02-21 11.745 0 +0
2013-02-22 2013-02-20 12.228 0 +0
2013-02-21 2013-02-19 11.906 0 +0
2013-02-20 2013-02-18 12.067 0 +0
2013-02-19 2013-02-15 12.067 0 +0
2013-02-18 2013-02-14 11.906 0 +0
2013-02-15 2013-02-08 11.745 0 +0
2013-02-14 2013-02-07 11.262 0 +0
2013-02-08 2013-02-06 11.906 0 +0
2013-02-07 2013-02-05 11.906 0 +0
2013-02-06 2013-02-04 12.228 0 +0
2013-02-05 2013-02-01 12.228 0 +0
2013-02-04 2013-01-31 12.067 0 +0
2013-02-01 2013-01-30 12.067 0 +0
2013-01-31 2013-01-29 12.549 0 +0
2013-01-30 2013-01-28 12.871 0 +0
2013-01-29 2013-01-25 12.549 0 +0
2013-01-28 2013-01-24 13.032 0 +0
2013-01-25 2013-01-23 13.515 0 +0
2013-01-24 2013-01-22 12.871 0 +0
2013-01-23 2013-01-21 12.067 0 +0
2013-01-22 2013-01-18 11.745 0 +0
2013-01-21 2013-01-17 11.745 0 +0
2013-01-18 2013-01-16 12.067 0 +0
2013-01-17 2013-01-15 11.906 0 +0
2013-01-16 2013-01-14 12.067 0 +0
2013-01-15 2013-01-11 11.745 0 +0
2013-01-14 2013-01-10 12.228 0 +0
2013-01-11 2013-01-09 12.228 0 +0
2013-01-10 2013-01-08 12.228 0 +0
2013-01-09 2013-01-07 12.388 0 +0
2013-01-08 2013-01-04 11.745 0 +0
2013-01-07 2013-01-03 11.745 0 +0
2013-01-04 2013-01-02 11.745 0 +0
2013-01-03 2012-12-31 11.101 0 +0
2013-01-02 2012-12-27 10.940 0 +0
2012-12-28 2012-12-24 10.780 0 +0
2012-12-27 2012-12-20 10.780 0 +0
2012-12-21 2012-12-19 10.940 0 +0
2012-12-20 2012-12-18 10.619 0 +0
2012-12-19 2012-12-17 10.780 0 +0
2012-12-18 2012-12-14 10.940 0 -650,635
2012-12-12 2012-12-10 11.423 650,635 -249 0.30% 7,432,276
2012-12-11 2012-12-07 11.262 650,884 -559 0.30% 7,330,400
2012-12-07 2012-12-05 10.940 651,443 -140 0.30% 7,127,076
2012-12-05 2012-12-03 10.136 651,583 -709 0.30% 6,604,445
2012-11-30 2012-11-28 9.492 652,292 -62 0.30% 6,191,846
2012-11-16 2012-11-14 9.653 652,354 -373 0.30% 6,297,391
2012-11-14 2012-11-12 9.653 652,727 -621 0.30% 6,300,991
2012-11-13 2012-11-09 9.653 653,348 -4,103 0.30% 6,306,986
2012-11-08 2012-11-06 10.297 657,451 -404 0.30% 6,769,700
2012-11-01 2012-10-30 9.332 657,855 -373 0.30% 6,138,810
2012-10-26 2012-10-24 9.653 658,228 -335 0.30% 6,354,094
2012-10-25 2012-10-22 9.492 658,563 -299 0.30% 6,251,373
2012-10-22 2012-10-18 9.492 658,862 -9,711 0.30% 6,254,211
2012-10-18 2012-10-16 9.332 668,573 -62 0.30% 6,238,826
2012-10-17 2012-10-15 9.332 668,635 -125 0.30% 6,239,405
2012-10-15 2012-10-11 9.492 668,760 -1,616 0.30% 6,348,167
2012-10-12 2012-10-10 9.332 670,376 -621 0.30% 6,255,651
2012-10-11 2012-10-09 9.332 670,997 +621 0.30% 6,261,446
2012-10-10 2012-10-08 9.492 670,376 +2,611 0.30% 6,363,507
2012-10-04 2012-09-28 9.814 667,765 -665 0.30% 6,553,594
2012-10-03 2012-09-27 9.332 668,430 -168 0.30% 6,237,492
2012-09-27 2012-09-25 9.653 668,598 -622 0.30% 6,454,199
2012-09-25 2012-09-21 8.527 669,220 +498 0.30% 5,706,513
2012-09-24 2012-09-20 8.688 668,722 -249 0.30% 5,809,857
2012-09-20 2012-09-18 8.044 668,971 -31 0.30% 5,381,500
2012-09-19 2012-09-17 8.205 669,002 -2,188 0.30% 5,489,384
2012-09-18 2012-09-14 8.205 671,190 -124 0.30% 5,507,338
2012-09-10 2012-09-06 7.884 671,314 -1,399 0.31% 5,292,341
2012-09-04 2012-08-31 8.044 672,713 -102 0.31% 5,411,602
2012-08-20 2012-08-16 8.044 672,815 -62 0.31% 5,412,423
2012-07-30 2012-07-26 7.562 672,877 -2,114 0.31% 5,088,146
2012-06-15 2012-06-13 8.366 674,991 -3,107 0.31% 5,647,125
2012-06-14 2012-06-12 7.642 678,098 -125 0.31% 5,182,176
2012-06-06 2012-06-04 7.642 678,223 -140 0.31% 5,183,131
2012-05-22 2012-05-18 8.366 678,363 -1,491 0.31% 5,675,336
2012-05-17 2012-05-15 8.688 679,854 -168 0.31% 5,906,572
2012-05-08 2012-05-04 9.492 680,022 +2,486 0.31% 6,455,071
2012-04-23 2012-04-19 10.297 677,536 -621 0.31% 6,976,513
2012-04-16 2012-04-12 10.136 678,157 -125 0.31% 6,873,799
2012-04-12 2012-04-10 9.975 678,282 -59 0.31% 6,765,938
2012-04-11 2012-04-05 10.297 678,341 -373 0.31% 6,984,802
2012-04-03 2012-03-30 10.297 678,714 +2,362 0.31% 6,988,643
2012-03-28 2012-03-26 11.262 676,352 -326 0.31% 7,617,227
2012-03-19 2012-03-15 11.745 676,678 -226,725 0.31% 7,947,508
2012-03-07 2012-03-05 11.262 903,403 -218 0.41% 10,174,325
2012-03-05 2012-03-01 11.262 903,621 +454 0.41% 10,176,781
2012-02-24 2012-02-22 11.745 903,167 -839 0.41% 10,607,596
2012-02-14 2012-02-10 11.423 904,006 -15 0.41% 10,326,561
2012-02-10 2012-02-08 11.262 904,021 -125 0.41% 10,181,285
2012-01-30 2012-01-26 10.458 904,146 -1,895 0.41% 9,455,358
2012-01-16 2012-01-12 9.653 906,041 -4,351 0.41% 8,746,316
2012-01-10 2012-01-06 9.332 910,392 -171 0.41% 8,495,374
2011-12-30 2011-12-28 9.332 910,563 -2,797 0.41% 8,496,969
2011-12-28 2011-12-22 9.332 913,360 -3,108 0.41% 8,523,070
2011-12-09 2011-12-07 9.332 916,468 -71 0.42% 8,552,072
2011-12-06 2011-12-02 9.492 916,539 -3,108 0.42% 8,700,196
2011-12-01 2011-11-29 9.653 919,647 -124 0.42% 8,877,659
2011-11-29 2011-11-25 8.527 919,771 -420 0.42% 7,842,990
2011-11-11 2011-11-09 9.492 920,191 +124 0.42% 8,734,862
2011-11-08 2011-11-04 9.814 920,067 -46 0.42% 9,029,742
2011-11-02 2011-10-31 9.814 920,113 -373 0.42% 9,030,193
2011-11-01 2011-10-28 9.975 920,486 -870 0.42% 9,181,950
2011-10-31 2011-10-27 9.653 921,356 -125 0.42% 8,894,157
2011-10-28 2011-10-26 9.492 921,481 -1,989 0.42% 8,747,107
2011-10-27 2011-10-25 9.332 923,470 -46 0.42% 8,617,412
2011-10-25 2011-10-21 9.010 923,516 -149 0.42% 8,320,674
2011-10-17 2011-10-13 9.332 923,665 +373 0.42% 8,619,231
2011-10-14 2011-10-12 8.688 923,292 -156 0.42% 8,021,561
2011-10-07 2011-10-04 8.205 923,448 -31 0.42% 7,577,199
2011-10-06 2011-10-03 8.366 923,479 -1,367 0.42% 7,726,031
2011-09-28 2011-09-26 9.010 924,846 -3,077 0.42% 8,332,657
2011-09-27 2011-09-23 9.171 927,923 -373 0.42% 8,509,673
2011-09-09 2011-09-07 10.136 928,296 -948 0.42% 9,409,208
2011-09-02 2011-08-31 10.940 929,244 -1,243 0.42% 10,166,342
2011-08-31 2011-08-29 10.619 930,487 -497 0.42% 9,880,531
2011-08-25 2011-08-23 10.458 930,984 -6,216 0.42% 9,736,024
2011-08-23 2011-08-19 10.297 937,200 +498 0.43% 9,650,244
2011-08-19 2011-08-17 11.423 936,702 -622 0.43% 10,700,051
2011-08-18 2011-08-16 11.584 937,324 -249 0.43% 10,857,961
2011-08-15 2011-08-11 10.780 937,573 -372 0.43% 10,106,620
2011-08-11 2011-08-09 10.297 937,945 -9,448 0.43% 9,657,915
2011-08-10 2011-08-08 10.297 947,393 +11,809 0.43% 9,755,200
2011-08-03 2011-08-01 12.228 935,584 -1,041 0.43% 11,439,905
2011-07-27 2011-07-25 12.388 936,625 -621 0.43% 11,603,327
2011-07-25 2011-07-21 12.388 937,246 -280 0.43% 11,611,020
2011-07-20 2011-07-18 12.228 937,526 -47 0.43% 11,463,651
2011-07-13 2011-07-11 13.193 937,573 -1,243 0.43% 12,369,296
2011-07-08 2011-07-06 13.515 938,816 -621 0.43% 12,687,785
2011-07-07 2011-07-05 13.676 939,437 -1,243 0.43% 12,847,323
2011-07-06 2011-07-04 13.515 940,680 -870 0.43% 12,712,977
2011-06-28 2011-06-24 12.228 941,550 +31 0.43% 11,512,855
2011-06-15 2011-06-13 12.549 941,519 +963 0.43% 11,815,436
2011-06-13 2011-06-09 12.549 940,556 -121 0.43% 11,803,351
2011-06-08 2011-06-03 12.871 940,677 +109 0.43% 12,107,558
2011-06-02 2011-05-31 13.032 940,568 -125 0.43% 12,257,482
2011-05-31 2011-05-27 12.710 940,693 +6,356 0.43% 11,956,417
2011-05-30 2011-05-26 12.871 934,337 +497 0.42% 12,025,955
2011-05-27 2011-05-25 12.871 933,840 -31 0.42% 12,019,558
2011-05-24 2011-05-20 13.354 933,871 -622 0.42% 12,470,706
2011-05-23 2011-05-19 13.032 934,493 +979 0.42% 12,178,313
2011-05-19 2011-05-17 13.515 933,514 -124 0.42% 12,616,131
2011-05-18 2011-05-16 13.515 933,638 +497 0.42% 12,617,806
2011-05-13 2011-05-11 13.836 933,141 -78 0.42% 12,911,354
2011-05-12 2011-05-09 13.515 933,219 -15 0.42% 12,612,144
2011-05-11 2011-05-06 13.354 933,234 -1,321 0.42% 12,462,199
2011-05-09 2011-05-05 13.032 934,555 -621 0.42% 12,179,121
2011-05-05 2011-05-03 12.871 935,176 -249 0.42% 12,036,754
2011-04-28 2011-04-26 13.676 935,425 +124 0.43% 12,792,457
2011-04-26 2011-04-20 13.997 935,301 -3,232 0.42% 13,091,720
2011-04-20 2011-04-18 14.319 938,533 -4,102 0.43% 13,438,958
2011-04-19 2011-04-15 14.480 942,635 -3,356 0.43% 13,649,355
2011-04-18 2011-04-14 14.319 945,991 -2,735 0.43% 13,545,750
2011-04-14 2011-04-12 14.480 948,726 -78 0.43% 13,737,552
2011-04-11 2011-04-07 14.802 948,804 -43 0.43% 14,043,986
2011-04-08 2011-04-06 14.641 948,847 -16 0.43% 13,891,963
2011-04-07 2011-04-04 14.963 948,863 -746 0.43% 14,197,521
2011-04-06 2011-04-01 14.641 949,609 +125 0.43% 13,903,120
2011-03-30 2011-03-28 15.284 949,484 +3,729 0.43% 14,512,335
2011-03-23 2011-03-21 14.802 945,755 -9,417 0.43% 13,998,855
2011-03-22 2011-03-18 14.158 955,172 +622 0.43% 13,523,537
2011-03-18 2011-03-16 15.124 954,550 -2,238 0.43% 14,436,190
2011-03-15 2011-03-11 14.963 956,788 +373 0.43% 14,316,100
2011-03-10 2011-03-08 15.606 956,415 -373 0.43% 14,926,025
2011-03-09 2011-03-07 15.445 956,788 -15 0.43% 14,777,910
2011-03-08 2011-03-04 15.606 956,803 -1,368 0.43% 14,932,080
2011-03-04 2011-03-02 14.963 958,171 -637 0.44% 14,336,793
2011-03-02 2011-02-28 15.124 958,808 +1,368 0.44% 14,500,586
2011-02-28 2011-02-24 15.124 957,440 -1,927 0.44% 14,479,897
2011-02-25 2011-02-23 15.928 959,367 -62 0.44% 15,280,798
2011-02-24 2011-02-22 16.250 959,429 -373 0.44% 15,590,508
2011-02-23 2011-02-21 16.411 959,802 -187 0.44% 15,750,991
2011-02-22 2011-02-18 16.893 959,989 -124 0.44% 16,217,414
2011-02-21 2011-02-17 17.215 960,113 +2,486 0.44% 16,528,452
2011-02-17 2011-02-15 17.537 957,627 -124 0.44% 16,793,798
2011-02-16 2011-02-14 17.859 957,751 -109 0.44% 17,104,156
2011-02-15 2011-02-11 17.698 957,860 +2,486 0.44% 16,951,993
2011-02-10 2011-02-08 18.663 955,374 -248 0.43% 17,830,251
2011-02-09 2011-02-07 18.663 955,622 -140 0.43% 17,834,880
2011-02-07 2011-01-31 18.341 955,762 -373 0.43% 17,529,949
2011-02-01 2011-01-28 18.341 956,135 -668 0.43% 17,536,791
2011-01-31 2011-01-27 18.341 956,803 -1,647 0.43% 17,549,043
2011-01-28 2011-01-26 18.502 958,450 -125 0.44% 17,733,455
2011-01-27 2011-01-25 18.502 958,575 -124 0.44% 17,735,768
2011-01-26 2011-01-24 18.502 958,699 -15 0.44% 17,738,062
2011-01-24 2011-01-20 18.502 958,714 -1,119 0.44% 17,738,339
2011-01-21 2011-01-19 18.824 959,833 -746 0.44% 18,067,896
2011-01-20 2011-01-18 18.502 960,579 -622 0.44% 17,772,846
2011-01-19 2011-01-17 18.502 961,201 -373 0.44% 17,784,355
2011-01-18 2011-01-14 18.663 961,574 -124 0.44% 17,945,962
2011-01-17 2011-01-13 18.824 961,698 -2,812 0.44% 18,103,003
2011-01-12 2011-01-10 18.824 964,510 -358 0.44% 18,155,936
2011-01-11 2011-01-07 18.663 964,868 -1,740 0.44% 18,007,439
2011-01-06 2011-01-04 18.824 966,608 -1,243 0.44% 18,195,429
2011-01-04 2010-12-31 18.180 967,851 -62 0.44% 17,595,961
2011-01-03 2010-12-29 18.341 967,913 -280 0.44% 17,752,815
2010-12-30 2010-12-28 18.180 968,193 -388 0.44% 17,602,179
2010-12-29 2010-12-24 18.341 968,581 -1,178 0.44% 17,765,067
2010-12-28 2010-12-22 18.502 969,759 -2,657 0.44% 17,942,697
2010-12-23 2010-12-21 18.341 972,416 -793 0.44% 17,835,406
2010-12-22 2010-12-20 18.180 973,209 -370 0.44% 17,693,372
2010-12-21 2010-12-17 18.180 973,579 -140 0.44% 17,700,099
2010-12-20 2010-12-16 18.341 973,719 -1,274 0.44% 17,859,305
2010-12-17 2010-12-15 18.502 974,993 -4,009 0.44% 18,039,537
2010-12-16 2010-12-14 18.663 979,002 -1,476 0.44% 18,271,223
2010-12-14 2010-12-10 18.663 980,478 -1,523 0.45% 18,298,770
2010-12-13 2010-12-09 18.663 982,001 -404 0.45% 18,327,194
2010-12-10 2010-12-08 18.824 982,405 -248 0.45% 18,492,792
2010-12-09 2010-12-07 18.663 982,653 -1,461 0.45% 18,339,362
2010-12-08 2010-12-06 18.663 984,114 -258 0.45% 18,366,629
2010-12-07 2010-12-03 18.341 984,372 -11,421 0.45% 18,054,695
2010-12-03 2010-12-01 18.502 995,793 -2,066 0.45% 18,424,383
2010-11-30 2010-11-26 18.341 997,859 -373 0.45% 18,302,065
2010-11-26 2010-11-24 18.180 998,232 -544 0.45% 18,148,301
2010-11-25 2010-11-23 18.180 998,776 -5,967 0.45% 18,158,192
2010-11-24 2010-11-22 18.502 1,004,743 -591 0.46% 18,589,978
2010-11-23 2010-11-19 18.502 1,005,334 -621 0.46% 18,600,913
2010-11-22 2010-11-18 18.502 1,005,955 -2,890 0.46% 18,612,403
2010-11-19 2010-11-17 18.341 1,008,845 -8,329 0.46% 18,503,562
2010-11-18 2010-11-16 18.663 1,017,174 -1,694 0.46% 18,983,631
2010-11-16 2010-11-12 18.663 1,018,868 -5,438 0.46% 19,015,247
2010-11-15 2010-11-11 18.985 1,024,306 -513 0.47% 19,446,336
2010-11-12 2010-11-10 18.824 1,024,819 +155 0.47% 19,291,193
2010-11-11 2010-11-09 19.307 1,024,664 -7,505 0.47% 19,782,846
2010-11-10 2010-11-08 18.985 1,032,169 -3,760 0.47% 19,595,614
2010-11-09 2010-11-05 18.663 1,035,929 -5,206 0.47% 19,333,658
2010-11-08 2010-11-04 18.341 1,041,135 -652 0.47% 19,095,804
2010-11-05 2010-11-03 18.341 1,041,787 -16 0.47% 19,107,763
2010-11-04 2010-11-02 18.020 1,041,803 -8,375 0.47% 18,772,827
2010-11-01 2010-10-28 18.020 1,050,178 -762 0.48% 18,923,741
2010-10-29 2010-10-27 18.341 1,050,940 +2,362 0.48% 19,275,641
2010-10-28 2010-10-26 18.502 1,048,578 -512 0.48% 19,401,023
2010-10-27 2010-10-25 18.663 1,049,090 -1,772 0.48% 19,579,283
2010-10-26 2010-10-22 18.502 1,050,862 -4,276 0.48% 19,443,282
2010-10-21 2010-10-19 19.146 1,055,138 -78 0.48% 20,201,438
2010-10-20 2010-10-18 19.307 1,055,216 -1,258 0.48% 20,372,704
2010-10-19 2010-10-15 19.146 1,056,474 -933 0.48% 20,227,016
2010-10-18 2010-10-14 19.307 1,057,407 -48,978 0.48% 20,415,004
2010-10-15 2010-10-13 19.307 1,106,385 +45,187 0.50% 21,360,606
2010-10-14 2010-10-12 18.985 1,061,198 -16 0.48% 20,146,726
2010-10-13 2010-10-11 18.824 1,061,214 -1,056 0.48% 19,976,292
2010-10-07 2010-10-05 18.985 1,062,270 -63 0.48% 20,167,078
2010-10-06 2010-10-04 19.468 1,062,333 -450 0.48% 20,681,027
2010-10-05 2010-09-30 19.628 1,062,783 -746 0.48% 20,860,777
2010-09-30 2010-09-28 19.789 1,063,529 -155 0.48% 21,046,530
2010-09-29 2010-09-27 19.789 1,063,684 -125 0.48% 21,049,597
2010-09-28 2010-09-24 19.789 1,063,809 -512 0.48% 21,052,071
2010-09-27 2010-09-22 19.950 1,064,321 -311 0.48% 21,233,440
2010-09-24 2010-09-21 19.307 1,064,632 -606 0.48% 20,554,495
2010-09-22 2010-09-20 19.146 1,065,238 -249 0.48% 20,394,810
2010-09-20 2010-09-16 18.663 1,065,487 -109 0.48% 19,885,302
2010-09-16 2010-09-14 19.146 1,065,596 -1,227 0.48% 20,401,664
2010-09-15 2010-09-13 18.985 1,066,823 -140 0.48% 20,253,516
2010-09-14 2010-09-10 19.307 1,066,963 -171 0.48% 20,599,499
2010-09-13 2010-09-09 19.307 1,067,134 -2,642 0.48% 20,602,800
2010-09-08 2010-09-06 19.146 1,069,776 -2,983 0.49% 20,481,694
2010-09-06 2010-09-02 18.985 1,072,759 -16 0.49% 20,366,210
2010-09-03 2010-09-01 18.663 1,072,775 -1,118 0.49% 20,021,319
2010-09-02 2010-08-31 18.341 1,073,893 +62 0.49% 19,696,629
2010-08-31 2010-08-27 18.180 1,073,831 -995 0.49% 19,522,725
2010-08-26 2010-08-24 19.468 1,074,826 -745 0.49% 20,924,235
2010-08-25 2010-08-23 19.146 1,075,571 -1,247 0.49% 20,592,643
2010-08-20 2010-08-18 19.468 1,076,818 -15 0.49% 20,963,014
2010-08-19 2010-08-17 19.628 1,076,833 -373 0.49% 21,136,557
2010-08-18 2010-08-16 19.628 1,077,206 -1,181 0.49% 21,143,878
2010-08-17 2010-08-13 20.111 1,078,387 -6,169 0.49% 21,687,561
2010-08-16 2010-08-12 18.985 1,084,556 -2,551 0.49% 20,590,175
2010-08-13 2010-08-11 19.146 1,087,107 -4,973 0.49% 20,813,509
2010-08-11 2010-08-09 18.824 1,092,080 +1,368 0.50% 20,557,314
2010-08-10 2010-08-06 19.146 1,090,712 -47 0.50% 20,882,530
2010-08-05 2010-08-03 19.146 1,090,759 -1,911 0.50% 20,883,429
2010-08-04 2010-08-02 19.468 1,092,670 -497 0.50% 21,271,614
2010-07-29 2010-07-27 18.985 1,093,167 -1,368 0.50% 20,753,654
2010-07-28 2010-07-26 18.985 1,094,535 -2,999 0.50% 20,779,625
2010-07-27 2010-07-23 18.824 1,097,534 +4,724 0.50% 20,659,980
2010-07-26 2010-07-22 18.663 1,092,810 -2,984 0.50% 20,395,234
2010-07-23 2010-07-21 18.341 1,095,794 -124 0.50% 20,098,323
2010-07-20 2010-07-16 18.180 1,095,918 -621 0.50% 19,924,276
2010-07-19 2010-07-15 17.859 1,096,539 -63 0.50% 19,582,724
2010-07-16 2010-07-14 18.341 1,096,602 -497 0.50% 20,113,143
2010-07-14 2010-07-12 18.502 1,097,099 -419 0.50% 20,298,769
2010-07-12 2010-07-08 17.859 1,097,518 -78 0.50% 19,600,208
2010-07-08 2010-07-06 17.698 1,097,596 -746 0.50% 19,425,010
2010-07-07 2010-07-05 17.376 1,098,342 +2,486 0.50% 19,084,791
2010-07-06 2010-07-02 17.698 1,095,856 -28 0.50% 19,394,216
2010-07-02 2010-06-29 18.341 1,095,884 -62 0.50% 20,099,974
2010-06-29 2010-06-25 18.502 1,095,946 +78 0.50% 20,277,436
2010-06-25 2010-06-23 18.824 1,095,868 +1,865 0.50% 20,628,619
2010-06-24 2010-06-22 19.146 1,094,003 +357 0.50% 20,945,538
2010-06-23 2010-06-21 18.824 1,093,646 -3,356 0.50% 20,586,792
2010-06-21 2010-06-17 18.502 1,097,002 -156 0.50% 20,296,975
2010-06-18 2010-06-15 18.180 1,097,158 -1,367 0.50% 19,946,820
2010-06-17 2010-06-14 18.020 1,098,525 -2,984 0.50% 19,794,932
2010-06-10 2010-06-08 18.180 1,101,509 +125 0.50% 20,025,923
2010-06-09 2010-06-07 18.020 1,101,384 -2,735 0.50% 19,846,450
2010-06-07 2010-06-03 18.663 1,104,119 -124 0.50% 20,606,296
2010-06-02 2010-05-31 18.824 1,104,243 -125 0.50% 20,786,270
2010-05-31 2010-05-27 18.341 1,104,368 -746 0.50% 20,255,582
2010-05-28 2010-05-26 18.020 1,105,114 -1,118 0.50% 19,913,663
2010-05-27 2010-05-25 17.698 1,106,232 -78 0.50% 19,577,848
2010-05-26 2010-05-24 18.341 1,106,310 -10,986 0.50% 20,291,200
2010-05-25 2010-05-20 17.537 1,117,296 +497 0.51% 19,593,896
2010-05-24 2010-05-19 17.850 1,116,799 -30,610 0.51% 19,934,915
2010-05-20 2010-05-18 18.007 1,147,409 +6,770 0.51% 20,660,966
2010-05-18 2010-05-14 18.320 1,140,639 +1,278 0.50% 20,896,262
2010-05-14 2010-05-12 18.163 1,139,361 -90 0.50% 20,694,449
2010-05-12 2010-05-10 18.320 1,139,451 -128 0.50% 20,874,498
2010-05-11 2010-05-07 17.380 1,139,579 -6,086 0.50% 19,806,236
2010-05-10 2010-05-06 17.850 1,145,665 -1,277 0.51% 20,450,175
2010-05-07 2010-05-05 18.476 1,146,942 -4,215 0.51% 21,191,319
2010-05-06 2010-05-04 18.790 1,151,157 +383 0.51% 21,629,692
2010-05-05 2010-05-03 19.103 1,150,774 -527 0.51% 21,982,870
2010-05-04 2010-04-30 19.416 1,151,301 -45 0.51% 22,353,477
2010-05-03 2010-04-29 19.259 1,151,346 -5,365 0.51% 22,174,074
2010-04-30 2010-04-28 18.790 1,156,711 +2,555 0.51% 21,734,049
2010-04-29 2010-04-27 18.946 1,154,156 +2,810 0.51% 21,866,759
2010-04-26 2010-04-22 19.572 1,151,346 +1,277 0.51% 22,534,628
2010-04-23 2010-04-21 19.729 1,150,069 -60 0.51% 22,689,711
2010-04-22 2010-04-20 19.729 1,150,129 +5,109 0.51% 22,690,895
2010-04-21 2010-04-19 19.729 1,145,020 -16,222 0.51% 22,590,100
2010-04-20 2010-04-16 20.512 1,161,242 +39 0.51% 23,819,276
2010-04-16 2010-04-14 22.234 1,161,203 +766 0.51% 25,818,501
2010-04-14 2010-04-12 22.547 1,160,437 +239 0.51% 26,164,870
2010-04-13 2010-04-09 22.391 1,160,198 +24,014 0.51% 25,977,818
2010-04-12 2010-04-08 22.234 1,136,184 +1,277 0.50% 25,262,222
2010-04-09 2010-04-07 22.391 1,134,907 -3,800 0.50% 25,411,532
2010-04-08 2010-04-01 21.295 1,138,707 -1,916 0.50% 24,248,531
2010-04-07 2010-03-31 20.668 1,140,623 +894 0.50% 23,574,939
2010-04-01 2010-03-30 20.512 1,139,729 -766 0.50% 23,378,004
2010-03-29 2010-03-25 20.042 1,140,495 -639 0.50% 22,857,982
2010-03-25 2010-03-23 20.199 1,141,134 -2,459 0.50% 23,049,467
2010-03-24 2010-03-22 20.355 1,143,593 -95 0.51% 23,278,199
2010-03-23 2010-03-19 20.512 1,143,688 -1,278 0.51% 23,459,210
2010-03-22 2010-03-18 20.355 1,144,966 +1,278 0.51% 23,306,146
2010-03-19 2010-03-17 20.512 1,143,688 +12,773 0.51% 23,459,210
2010-03-18 2010-03-16 20.199 1,130,915 -144 0.50% 22,843,056
2010-03-16 2010-03-12 20.355 1,131,059 -12,134 0.50% 23,023,065
2010-03-15 2010-03-11 20.512 1,143,193 +638 0.51% 23,449,057
2010-03-10 2010-03-08 20.825 1,142,555 +256 0.51% 23,793,771
2010-03-09 2010-03-05 20.355 1,142,299 +638 0.51% 23,251,859
2010-03-05 2010-03-03 20.668 1,141,661 +767 0.50% 23,596,393
2010-03-03 2010-03-01 20.982 1,140,894 -6,515 0.50% 23,937,821
2010-03-02 2010-02-26 20.355 1,147,409 -638 0.51% 23,355,874
2010-03-01 2010-02-25 19.886 1,148,047 -591 0.51% 22,829,580
2010-02-24 2010-02-22 19.572 1,148,638 +1,277 0.50% 22,481,626
2010-02-22 2010-02-18 20.042 1,147,361 +384 0.50% 22,995,591
2010-02-19 2010-02-17 20.512 1,146,977 +1,277 0.50% 23,526,674
2010-02-17 2010-02-11 20.825 1,145,700 +894 0.50% 23,859,266
2010-02-11 2010-02-09 19.886 1,144,806 -1,006 0.50% 22,765,131
2010-02-10 2010-02-08 20.042 1,145,812 -766 0.50% 22,964,546
2010-02-09 2010-02-05 19.729 1,146,578 +2,331 0.50% 22,620,837
2010-02-04 2010-02-02 20.982 1,144,247 -1,661 0.50% 24,008,173
2010-02-03 2010-02-01 20.668 1,145,908 -383 0.50% 23,684,172
2010-02-01 2010-01-28 20.199 1,146,291 -128 0.50% 23,153,632
2010-01-29 2010-01-27 20.512 1,146,419 +3,832 0.50% 23,515,228
2010-01-27 2010-01-25 20.825 1,142,587 -843 0.50% 23,794,438
2010-01-26 2010-01-22 20.825 1,143,430 +2,810 0.50% 23,811,993
2010-01-22 2010-01-20 21.921 1,140,620 -13,316 0.50% 25,003,658
2010-01-20 2010-01-18 22.391 1,153,936 -427 0.51% 25,837,607
2010-01-19 2010-01-15 23.017 1,154,363 -13,859 0.51% 26,570,166
2010-01-18 2010-01-14 22.078 1,168,222 -6,291 0.51% 25,791,644
2010-01-13 2010-01-11 23.643 1,174,513 -1,661 0.52% 27,769,579
2010-01-12 2010-01-08 23.643 1,176,174 -127 0.52% 27,808,851
2010-01-11 2010-01-07 23.330 1,176,301 -256 0.52% 27,443,485
2010-01-08 2010-01-06 22.704 1,176,557 -2,427 0.52% 26,712,559
2010-01-07 2010-01-05 23.017 1,178,984 +12,684 0.52% 27,136,871
2010-01-06 2010-01-04 23.643 1,166,300 -639 0.51% 27,575,396
2010-01-05 2009-12-31 23.174 1,166,939 +128 0.51% 27,042,348
2010-01-04 2009-12-29 22.704 1,166,811 -3,991 0.51% 26,491,286
2009-12-30 2009-12-28 22.861 1,170,802 -1,948 0.51% 26,765,221
2009-12-28 2009-12-22 23.017 1,172,750 -35,765 0.52% 26,993,382
2009-12-23 2009-12-21 21.608 1,208,515 -2,044 0.53% 26,113,535
2009-12-22 2009-12-18 21.921 1,210,559 +767 0.53% 26,536,798
2009-12-18 2009-12-16 24.270 1,209,792 +5,620 0.53% 29,361,412
2009-12-17 2009-12-15 25.053 1,204,172 -31,166 0.53% 30,167,758
2009-12-16 2009-12-14 26.305 1,235,338 -1,278 0.54% 32,495,978
2009-12-15 2009-12-11 26.149 1,236,616 -2,682 0.54% 32,335,968
2009-12-14 2009-12-10 25.679 1,239,298 -511 0.54% 31,823,953
2009-12-11 2009-12-09 26.305 1,239,809 +9,053 0.54% 32,613,589
2009-12-10 2009-12-08 26.775 1,230,756 +7,807 0.54% 32,953,580
2009-12-09 2009-12-07 25.836 1,222,949 -20,596 0.54% 31,595,615
2009-12-07 2009-12-03 25.209 1,243,545 +29,761 0.55% 31,348,871
2009-12-04 2009-12-02 24.113 1,213,784 -3,321 0.53% 29,268,243
2009-12-03 2009-12-01 24.270 1,217,105 -1,277 0.53% 29,538,897
2009-11-30 2009-11-26 23.174 1,218,382 -2,044 0.54% 28,234,475
2009-11-27 2009-11-25 22.547 1,220,426 -638 0.53% 27,517,468
2009-11-26 2009-11-24 22.391 1,221,064 +127 0.53% 27,340,660
2009-11-25 2009-11-23 22.861 1,220,937 +37,170 0.53% 27,911,337
2009-11-23 2009-11-19 23.487 1,183,767 -32 0.52% 27,803,023
2009-11-20 2009-11-18 23.330 1,183,799 -38,192 0.52% 27,618,416
2009-11-19 2009-11-17 22.861 1,221,991 +639 0.53% 27,935,432
2009-11-18 2009-11-16 22.861 1,221,352 +96 0.53% 27,920,824
2009-11-17 2009-11-13 23.174 1,221,256 +383 0.53% 28,301,076
2009-11-16 2009-11-12 22.704 1,220,873 +1,150 0.53% 27,718,710
2009-11-13 2009-11-11 23.174 1,219,723 +766 0.53% 28,265,551
2009-11-12 2009-11-10 23.330 1,218,957 +9,452 0.53% 28,438,663
2009-11-11 2009-11-09 23.800 1,209,505 -4,336 0.53% 28,786,296
2009-11-10 2009-11-06 23.174 1,213,841 +383 0.53% 28,129,243
2009-11-09 2009-11-05 23.487 1,213,458 +511 0.53% 28,500,372
2009-11-05 2009-11-03 23.643 1,212,947 -383 0.53% 28,678,293
2009-11-04 2009-11-02 23.957 1,213,330 -11,129 0.53% 29,067,313
2009-11-02 2009-10-29 23.017 1,224,459 -1,660 0.53% 28,183,577
2009-10-30 2009-10-28 23.800 1,226,119 +35,803 0.54% 29,181,710
2009-10-29 2009-10-27 24.896 1,190,316 +1,025 0.52% 29,634,249
2009-10-28 2009-10-23 26.305 1,189,291 -256 0.52% 31,284,696
2009-10-23 2009-10-21 27.245 1,189,547 -511 0.52% 32,408,981
2009-10-22 2009-10-20 24.896 1,190,058 +10,426 0.52% 29,627,826
2009-10-21 2009-10-19 25.992 1,179,632 -55,435 0.51% 30,661,201
2009-10-20 2009-10-16 24.270 1,235,067 +2,028 0.54% 29,974,831
2009-10-19 2009-10-15 25.679 1,233,039 +255 0.54% 31,663,228
2009-10-16 2009-10-14 26.462 1,232,784 +3,066 0.54% 32,621,823
2009-10-15 2009-10-13 26.305 1,229,718 +4,726 0.58% 32,348,142
2009-10-14 2009-10-12 26.462 1,224,992 +6,358 0.58% 32,415,631
2009-10-13 2009-10-09 31.942 1,218,634 -112 0.58% 38,925,839
2009-10-12 2009-10-08 32.099 1,218,746 -288 0.58% 39,120,247
2009-10-09 2009-10-07 31.942 1,219,034 -8,430 0.58% 38,938,616
2009-10-08 2009-10-06 30.690 1,227,464 -1,277 0.58% 37,670,325
2009-10-07 2009-10-05 29.907 1,228,741 -2,599 0.58% 36,747,538
2009-10-06 2009-10-02 30.220 1,231,340 -13,795 0.59% 37,210,870
2009-10-05 2009-09-30 30.533 1,245,135 -2,427 0.59% 38,017,677
2009-10-02 2009-09-29 30.376 1,247,562 -12,183 0.59% 37,896,438
2009-09-30 2009-09-28 30.376 1,259,745 -3,793 0.60% 38,266,514
2009-09-29 2009-09-25 30.220 1,263,538 -2,555 0.60% 38,183,888
2009-09-28 2009-09-24 28.811 1,266,093 -16 0.60% 36,476,903
2009-09-25 2009-09-23 29.750 1,266,109 -383 0.60% 37,666,843
2009-09-24 2009-09-22 28.967 1,266,492 -1,022 0.60% 36,686,705
2009-09-23 2009-09-21 29.124 1,267,514 +160 0.60% 36,914,776
2009-09-22 2009-09-18 30.063 1,267,354 +1,277 0.60% 38,100,765
2009-09-21 2009-09-17 29.750 1,266,077 -5,237 0.60% 37,665,891
2009-09-18 2009-09-16 28.341 1,271,314 -2,810 0.61% 36,030,139
2009-09-16 2009-09-14 28.184 1,274,124 -511 0.61% 35,910,275
2009-09-11 2009-09-09 25.992 1,274,635 +128 0.61% 33,130,535
2009-09-10 2009-09-08 26.618 1,274,507 -4,503 0.61% 33,925,454
2009-09-09 2009-09-07 26.149 1,279,010 -10,505 0.61% 33,444,518
2009-09-08 2009-09-04 25.522 1,289,515 -2,044 0.61% 32,911,565
2009-09-03 2009-09-01 23.643 1,291,559 -2,810 0.62% 30,536,955
2009-09-02 2009-08-31 22.234 1,294,369 -45 0.62% 28,779,350
2009-09-01 2009-08-28 23.330 1,294,414 -383 0.62% 30,199,100
2009-08-31 2009-08-27 24.426 1,294,797 +511 0.62% 31,627,205
2009-08-28 2009-08-26 24.426 1,294,286 -8,054 0.62% 31,614,723
2009-08-27 2009-08-25 24.113 1,302,340 -3,193 0.62% 31,403,614
2009-08-26 2009-08-24 23.800 1,305,533 -9,436 0.62% 31,071,768
2009-08-25 2009-08-21 22.234 1,314,969 +256 0.63% 29,237,376
2009-08-24 2009-08-20 21.608 1,314,713 -10,985 0.63% 28,408,256
2009-08-21 2009-08-19 19.729 1,325,698 -4,982 0.63% 26,154,696
2009-08-19 2009-08-17 17.693 1,330,680 +128 0.63% 23,544,344
2009-08-18 2009-08-14 18.790 1,330,552 -7,025 0.63% 25,000,438
2009-08-17 2009-08-13 18.007 1,337,577 -256 0.64% 24,085,250
2009-08-14 2009-08-12 18.007 1,337,833 -80 0.64% 24,089,860
2009-08-13 2009-08-11 18.476 1,337,913 -2,117 0.64% 24,719,769
2009-08-12 2009-08-10 18.633 1,340,030 +1,373 0.64% 24,968,705
2009-08-11 2009-08-07 18.163 1,338,657 -1,197 0.64% 24,314,303
2009-08-10 2009-08-06 18.790 1,339,854 +2,171 0.64% 25,175,219
2009-08-07 2009-08-05 19.259 1,337,683 -638 0.64% 25,762,787
2009-08-06 2009-08-04 19.886 1,338,321 +1,022 0.64% 26,613,288
2009-08-05 2009-08-03 19.729 1,337,299 -256 0.64% 26,383,572
2009-08-04 2009-07-31 19.572 1,337,555 -255 0.64% 26,179,189
2009-08-03 2009-07-30 19.416 1,337,810 -1,022 0.64% 25,974,707
2009-07-31 2009-07-29 19.416 1,338,832 -7,664 0.64% 25,994,550
2009-07-30 2009-07-28 20.668 1,346,496 -89 0.64% 27,830,021
2009-07-29 2009-07-27 20.199 1,346,585 -1,469 0.64% 27,199,318
2009-07-27 2009-07-23 19.886 1,348,054 -1,405 0.64% 26,806,835
2009-07-24 2009-07-22 19.416 1,349,459 +9,579 0.64% 26,200,882
2009-07-23 2009-07-21 19.572 1,339,880 -79 0.64% 26,224,695
2009-07-22 2009-07-20 19.259 1,339,959 -1,351 0.64% 25,806,621
2009-07-21 2009-07-17 20.199 1,341,310 -767 0.64% 27,092,769
2009-07-20 2009-07-16 20.042 1,342,077 -734 0.64% 26,898,120
2009-07-17 2009-07-15 19.729 1,342,811 -7,073 0.64% 26,492,318
2009-07-16 2009-07-14 19.416 1,349,884 +6,514 0.64% 26,209,133
2009-07-15 2009-07-13 19.416 1,343,370 -160 0.64% 26,082,659
2009-07-14 2009-07-10 20.199 1,343,530 -255 0.64% 27,137,611
2009-07-13 2009-07-09 19.572 1,343,785 -383 0.64% 26,301,125
2009-07-09 2009-07-07 19.572 1,344,168 +10,809 0.64% 26,308,622
2009-07-07 2009-07-03 19.259 1,333,359 -128 0.64% 25,679,510
2009-07-06 2009-07-02 19.416 1,333,487 -64 0.64% 25,890,772
2009-07-03 2009-06-30 19.259 1,333,551 -20,564 0.64% 25,683,208
2009-07-02 2009-06-29 19.416 1,354,115 -128 0.65% 26,291,282
2009-06-30 2009-06-26 18.476 1,354,243 -5,652 0.65% 25,021,488
2009-06-29 2009-06-25 17.693 1,359,895 -1,996 0.65% 24,061,259
2009-06-24 2009-06-22 16.597 1,361,891 -1,916 0.65% 22,603,867
2009-06-23 2009-06-19 16.754 1,363,807 -654 0.65% 22,849,212
2009-06-22 2009-06-18 16.754 1,364,461 +431 0.65% 22,860,169
2009-06-19 2009-06-17 16.911 1,364,030 -1,278 0.65% 23,066,527
2009-06-18 2009-06-16 16.128 1,365,308 -1,532 0.65% 22,019,243
2009-06-16 2009-06-12 16.754 1,366,840 +127 0.65% 22,900,027
2009-06-15 2009-06-11 16.597 1,366,713 +256 0.65% 22,683,900
2009-06-12 2009-06-10 16.597 1,366,457 -12,518 0.65% 22,679,651
2009-06-10 2009-06-08 17.850 1,378,975 +12,901 0.66% 24,614,769
2009-06-09 2009-06-05 18.007 1,366,074 -2,810 0.65% 24,598,385
2009-06-08 2009-06-04 17.693 1,368,884 +1,660 0.65% 24,220,306
2009-06-05 2009-06-03 17.693 1,367,224 -383 0.65% 24,190,934
2009-06-04 2009-06-02 17.067 1,367,607 -255 0.65% 23,341,155
2009-06-03 2009-06-01 17.380 1,367,862 +9,580 0.65% 23,773,865
2009-06-02 2009-05-29 16.284 1,358,282 +127 0.65% 22,118,609
2009-05-26 2009-05-22 15.501 1,358,155 -21,586 0.65% 21,053,246
2009-05-25 2009-05-21 15.348 1,379,741 -40,123 0.66% 21,176,097
2009-05-22 2009-05-20 15.655 1,419,864 -47,303 0.66% 22,227,738
2009-05-21 2009-05-19 15.808 1,467,167 -2,215 0.69% 23,193,438
2009-05-20 2009-05-18 16.115 1,469,382 -12,520 0.69% 23,679,491
2009-05-19 2009-05-15 15.348 1,481,902 -11,337 0.69% 22,744,052
2009-05-18 2009-05-14 14.274 1,493,239 -375 0.70% 21,313,787
2009-05-15 2009-05-13 13.967 1,493,614 -703 0.70% 20,860,663
2009-05-14 2009-05-12 13.660 1,494,317 -2,737 0.70% 20,411,790
2009-05-13 2009-05-11 13.506 1,497,054 -782 0.70% 20,219,410
2009-05-12 2009-05-08 13.353 1,497,836 +1,825 0.70% 20,000,086
2009-05-11 2009-05-07 13.046 1,496,011 +22,543 0.70% 19,516,506
2009-05-08 2009-05-06 13.199 1,473,468 +4,187 0.69% 19,448,563
2009-05-07 2009-05-05 12.278 1,469,281 -28,323 0.69% 18,040,277
2009-05-06 2009-05-04 11.050 1,497,604 +10,685 0.70% 16,549,232
2009-05-05 2009-04-30 9.976 1,486,919 +1,955 0.69% 14,833,684
2009-04-30 2009-04-28 9.209 1,484,964 -3,167 0.69% 13,674,628
2009-04-29 2009-04-27 9.669 1,488,131 +4,952 0.70% 14,388,982
2009-04-28 2009-04-24 10.283 1,483,179 +1,173 0.69% 15,251,646
2009-04-27 2009-04-23 10.130 1,482,006 +782 0.69% 15,012,128
2009-04-23 2009-04-21 10.437 1,481,224 -652 0.69% 15,458,879
2009-04-21 2009-04-17 10.283 1,481,876 +4,822 0.69% 15,238,247
2009-04-20 2009-04-16 10.130 1,477,054 +25,410 0.69% 14,961,966
2009-04-17 2009-04-15 10.437 1,451,644 +3,779 0.68% 15,150,166
2009-04-16 2009-04-14 10.283 1,447,865 +8,568 0.68% 14,888,509
2009-04-15 2009-04-09 9.976 1,439,297 -1,042 0.67% 14,358,601
2009-04-14 2009-04-08 9.669 1,440,339 -1,173 0.67% 13,926,873
2009-04-09 2009-04-07 10.283 1,441,512 -652 0.67% 14,823,181
2009-04-08 2009-04-06 10.283 1,442,164 -10,685 0.67% 14,829,886
2009-04-07 2009-04-03 9.976 1,452,849 -3,258 0.68% 14,493,797
2009-04-06 2009-04-02 9.516 1,456,107 +2,085 0.68% 13,855,855
2009-04-03 2009-04-01 8.441 1,454,022 -122,101 0.68% 12,273,884
2009-04-02 2009-03-31 7.981 1,576,123 +651 0.74% 12,578,875
2009-04-01 2009-03-30 7.827 1,575,472 +521 0.74% 12,331,878
2009-03-31 2009-03-27 8.595 1,574,951 +43,003 0.74% 13,536,408
2009-03-30 2009-03-26 7.827 1,531,948 +56,425 0.72% 11,991,197
2009-03-27 2009-03-25 7.674 1,475,523 +65,807 0.69% 11,323,074
2009-03-26 2009-03-24 7.597 1,409,716 +1,042 0.66% 10,709,894
2009-03-25 2009-03-23 7.290 1,408,674 -16 0.66% 10,269,575
2009-03-23 2009-03-19 7.214 1,408,690 +1,564 0.66% 10,161,589
2009-03-19 2009-03-17 7.137 1,407,126 -7,037 0.66% 10,042,325
2009-03-17 2009-03-13 6.676 1,414,163 -7,604 0.66% 9,441,415
2009-03-16 2009-03-12 6.523 1,421,767 -48 0.66% 9,273,970
2009-03-11 2009-03-09 6.676 1,421,815 +5,391 0.66% 9,492,502
2009-03-06 2009-03-04 7.214 1,416,424 -1,303 0.66% 10,217,379
2009-03-05 2009-03-03 7.060 1,417,727 -1,042 0.66% 10,009,187
2009-03-04 2009-03-02 6.907 1,418,769 +260 0.66% 9,798,792
2009-03-02 2009-02-26 7.290 1,418,509 -9,122 0.66% 10,341,274
2009-02-26 2009-02-24 7.597 1,427,631 -130 0.67% 10,845,998
2009-02-25 2009-02-23 7.674 1,427,761 -9,659 0.67% 10,956,551
2009-02-24 2009-02-20 7.827 1,437,420 -1,303 0.67% 11,251,287
2009-02-23 2009-02-19 7.981 1,438,723 +10,425 0.67% 11,482,300
2009-02-19 2009-02-17 8.134 1,428,298 -782 0.67% 11,618,312
2009-02-18 2009-02-16 8.288 1,429,080 +391 0.67% 11,844,007
2009-02-13 2009-02-11 8.288 1,428,689 +3,909 0.67% 11,840,766
2009-02-12 2009-02-10 8.441 1,424,780 +1,303 0.67% 12,027,043
2009-02-11 2009-02-09 8.441 1,423,477 +261 0.66% 12,016,044
2009-02-10 2009-02-06 8.595 1,423,216 -2,509 0.66% 12,232,274
2009-02-05 2009-02-03 7.981 1,425,725 +131 0.67% 11,378,564
2009-02-03 2009-01-30 7.981 1,425,594 -131 0.67% 11,377,519
2009-01-23 2009-01-21 8.288 1,425,725 +1,303 0.67% 11,816,201
2009-01-22 2009-01-20 8.288 1,424,422 +4,561 0.67% 11,805,402
2009-01-19 2009-01-15 8.441 1,419,861 +1,173 0.66% 11,985,520
2009-01-16 2009-01-14 8.748 1,418,688 +130 0.66% 12,411,095
2009-01-15 2009-01-13 8.748 1,418,558 +3,910 0.66% 12,409,958
2009-01-14 2009-01-12 9.055 1,414,648 +2,788 0.66% 12,809,989
2009-01-13 2009-01-09 9.669 1,411,860 +13,031 0.66% 13,651,505
2009-01-09 2009-01-07 9.976 1,398,829 +1,939 0.65% 13,954,887
2009-01-08 2009-01-06 10.283 1,396,890 -1,564 0.65% 14,364,330
2009-01-07 2009-01-05 9.976 1,398,454 -1,433 0.65% 13,951,146
2009-01-06 2009-01-02 9.823 1,399,887 -16,941 0.65% 13,750,589
2009-01-05 2008-12-31 9.669 1,416,828 -2,085 0.66% 13,699,541
2009-01-02 2008-12-29 9.516 1,418,913 +131 0.66% 13,501,929
2008-12-30 2008-12-24 9.516 1,418,782 +521 0.66% 13,500,682
2008-12-22 2008-12-18 9.362 1,418,261 +8,861 0.66% 13,278,051
2008-12-19 2008-12-17 8.595 1,409,400 -4,431 0.66% 12,113,528
2008-12-16 2008-12-12 8.134 1,413,831 +131 0.66% 11,500,632
2008-12-12 2008-12-10 8.441 1,413,700 +8,731 0.66% 11,933,513
2008-12-11 2008-12-09 8.441 1,404,969 +9,121 0.66% 11,859,811
2008-12-10 2008-12-08 8.902 1,395,848 +40,918 0.65% 12,425,517
2008-12-09 2008-12-05 7.981 1,354,930 -16,419 0.63% 10,813,556
2008-12-08 2008-12-04 7.367 1,371,349 +130 0.64% 10,102,703
2008-12-04 2008-12-02 6.830 1,371,219 -130 0.64% 9,365,160
2008-12-03 2008-12-01 7.137 1,371,349 +391 0.64% 9,786,993
2008-12-02 2008-11-28 6.676 1,370,958 +260 0.64% 9,152,964
2008-12-01 2008-11-27 6.600 1,370,698 +131 0.64% 9,046,042
2008-11-28 2008-11-26 6.446 1,370,567 -3,975 0.64% 8,834,824
2008-11-26 2008-11-24 6.446 1,374,542 +12,784 0.64% 8,860,447
2008-11-25 2008-11-21 6.600 1,361,758 +651 0.64% 8,987,041
2008-11-24 2008-11-20 6.369 1,361,107 -130 0.64% 8,669,393
2008-11-21 2008-11-19 6.676 1,361,237 -782 0.64% 9,088,063
2008-11-20 2008-11-18 6.753 1,362,019 -5,453 0.64% 9,197,805
2008-11-19 2008-11-17 6.983 1,367,472 +4,170 0.64% 9,549,446
2008-11-18 2008-11-14 6.907 1,363,302 -25,281 0.64% 9,415,707
2008-11-17 2008-11-13 6.907 1,388,583 +11,728 0.65% 9,590,311
2008-11-14 2008-11-12 7.214 1,376,855 +131 0.64% 9,931,947
2008-11-13 2008-11-11 7.137 1,376,724 +10,294 0.64% 9,825,354
2008-11-12 2008-11-10 7.290 1,366,430 -6,613 0.64% 9,961,606
2008-11-10 2008-11-06 6.983 1,373,043 +2,476 0.64% 9,588,350
2008-11-07 2008-11-05 7.597 1,370,567 +20,758 0.64% 10,412,471
2008-11-06 2008-11-04 7.214 1,349,809 -521 0.63% 9,736,851
2008-11-05 2008-11-03 6.830 1,350,330 +4,040 0.63% 9,222,492
2008-11-04 2008-10-31 6.753 1,346,290 +1,042 0.63% 9,091,586
2008-11-03 2008-10-30 6.753 1,345,248 +5,261 0.63% 9,084,549
2008-10-31 2008-10-29 6.139 1,339,987 +1,825 0.63% 8,226,383
2008-10-30 2008-10-28 6.062 1,338,162 -782 0.63% 8,112,489
2008-10-28 2008-10-24 7.674 1,338,944 -1,694 0.63% 10,274,975
2008-10-27 2008-10-23 7.981 1,340,638 +2,085 0.63% 10,699,493
2008-10-24 2008-10-22 7.674 1,338,553 -1,303 0.63% 10,271,974
2008-10-23 2008-10-21 8.288 1,339,856 +7,428 0.63% 11,104,531
2008-10-22 2008-10-20 8.441 1,332,428 +1,563 0.62% 11,247,469
2008-10-21 2008-10-17 8.288 1,330,865 -1,954 0.62% 11,030,015
2008-10-20 2008-10-16 8.441 1,332,819 +345 0.62% 11,250,769
2008-10-15 2008-10-13 8.748 1,332,474 -567 0.62% 11,656,870
2008-10-14 2008-10-10 8.748 1,333,041 -1,824 0.62% 11,661,830
2008-10-13 2008-10-09 9.669 1,334,865 -160 0.62% 12,907,028
2008-10-10 2008-10-08 9.976 1,335,025 -1,108 0.62% 13,318,371
2008-10-08 2008-10-03 11.204 1,336,133 -651 0.62% 14,969,969
2008-10-06 2008-10-02 11.204 1,336,784 -56,157 0.62% 14,977,263
2008-10-03 2008-09-30 10.909 1,392,941 +1,356 0.62% 15,195,747
2008-10-02 2008-09-29 10.909 1,391,585 +407 0.62% 15,180,954
2008-09-30 2008-09-26 11.646 1,391,178 -7,363 0.62% 16,201,955
2008-09-29 2008-09-25 11.499 1,398,541 -9,344 0.63% 16,081,532
2008-09-26 2008-09-24 11.057 1,407,885 +136 0.63% 15,566,324
2008-09-25 2008-09-23 11.204 1,407,749 +67 0.63% 15,772,351
2008-09-24 2008-09-22 11.499 1,407,682 +221 0.63% 16,186,643
2008-09-23 2008-09-19 11.794 1,407,461 +5,359 0.63% 16,599,078
2008-09-22 2008-09-18 10.467 1,402,102 -4,460 0.63% 14,675,590
2008-09-19 2008-09-17 10.909 1,406,562 +1,356 0.63% 15,344,340
2008-09-18 2008-09-16 11.646 1,405,206 -542 0.63% 16,365,328
2008-09-17 2008-09-12 12.973 1,405,748 -519 0.63% 18,236,763
2008-09-16 2008-09-11 13.120 1,406,267 +135 0.63% 18,450,809
2008-09-12 2008-09-10 14.742 1,406,132 -17 0.63% 20,729,256
2008-09-11 2008-09-09 14.742 1,406,149 -271 0.63% 20,729,506
2008-09-10 2008-09-08 14.595 1,406,420 -21,707 0.63% 20,526,166
2008-09-09 2008-09-05 14.742 1,428,127 -932 0.64% 21,053,507
2008-09-08 2008-09-04 15.037 1,429,059 -289 0.64% 21,488,591
2008-09-01 2008-08-28 15.184 1,429,348 +543 0.64% 21,703,652
2008-08-29 2008-08-27 14.889 1,428,805 -1,357 0.64% 21,274,137
2008-08-28 2008-08-26 14.889 1,430,162 -2,713 0.64% 21,294,342
2008-08-27 2008-08-25 14.889 1,432,875 -950 0.64% 21,334,737
2008-08-26 2008-08-21 14.889 1,433,825 +272 0.64% 21,348,882
2008-08-25 2008-08-20 15.627 1,433,553 -2,510 0.64% 22,401,507
2008-08-21 2008-08-19 14.889 1,436,063 -23,114 0.64% 21,382,205
2008-08-19 2008-08-15 15.184 1,459,177 -187 0.65% 22,156,585
2008-08-18 2008-08-14 14.889 1,459,364 -10,717 0.65% 21,729,144
2008-08-14 2008-08-12 15.184 1,470,081 -2,849 0.66% 22,322,154
2008-08-13 2008-08-11 15.332 1,472,930 -3,657 0.66% 22,582,554
2008-08-12 2008-08-08 15.921 1,476,587 -997 0.66% 23,509,339
2008-08-11 2008-08-07 15.627 1,477,584 +88 0.66% 23,089,560
2008-08-08 2008-08-05 15.627 1,477,496 -851 0.66% 23,088,185
2008-08-05 2008-08-01 15.774 1,478,347 -271 0.66% 23,319,422
2008-08-04 2008-07-31 15.332 1,478,618 +102 0.66% 22,669,761
2008-07-31 2008-07-29 15.184 1,478,516 +542 0.66% 22,450,234
2008-07-30 2008-07-28 15.774 1,477,974 -4,477 0.66% 23,313,538
2008-07-29 2008-07-25 16.069 1,482,451 +407 0.67% 23,821,245
2008-07-28 2008-07-24 16.364 1,482,044 -678 0.66% 24,251,672
2008-07-25 2008-07-23 16.364 1,482,722 -136 0.67% 24,262,767
2008-07-24 2008-07-22 16.069 1,482,858 -1,984 0.67% 23,827,785
2008-07-23 2008-07-21 16.216 1,484,842 +441 0.67% 24,078,562
2008-07-22 2008-07-18 15.921 1,484,401 +1,882 0.67% 23,633,749
2008-07-21 2008-07-17 15.921 1,482,519 -34 0.67% 23,603,784
2008-07-17 2008-07-15 15.627 1,482,553 -271 0.67% 23,167,209
2008-07-16 2008-07-14 15.627 1,482,824 +543 0.67% 23,171,443
2008-07-14 2008-07-10 16.069 1,482,281 +7,054 0.66% 23,818,514
2008-07-11 2008-07-09 15.921 1,475,227 +272 0.66% 23,487,686
2008-07-10 2008-07-08 14.889 1,474,955 +1,628 0.66% 21,961,286
2008-07-09 2008-07-07 15.627 1,473,327 +678 0.66% 23,023,038
2008-07-08 2008-07-04 15.184 1,472,649 +1,628 0.66% 22,361,148
2008-07-07 2008-07-03 15.921 1,471,021 -1,357 0.66% 23,420,720
2008-07-04 2008-07-02 16.069 1,472,378 +5,698 0.66% 23,659,384
2008-07-03 2008-06-30 16.659 1,466,680 -1,492 0.66% 24,432,698
2008-07-02 2008-06-27 16.953 1,468,172 +4,460 0.66% 24,890,430
2008-06-30 2008-06-26 17.838 1,463,712 -2,883 0.66% 26,109,504
2008-06-27 2008-06-25 17.543 1,466,595 -1,492 0.66% 25,728,518
2008-06-26 2008-06-24 17.248 1,468,087 +4,613 0.66% 25,321,841
2008-06-25 2008-06-23 17.985 1,463,474 +949 0.66% 26,321,004
2008-06-19 2008-06-17 18.722 1,462,525 -135 0.66% 27,381,967
2008-06-17 2008-06-13 18.428 1,462,660 +542 0.66% 26,953,242
2008-06-16 2008-06-12 18.428 1,462,118 -135 0.66% 26,943,254
2008-06-13 2008-06-11 18.280 1,462,253 +5,019 0.66% 26,730,176
2008-06-12 2008-06-10 19.017 1,457,234 -271 0.65% 27,712,558
2008-06-11 2008-06-06 20.344 1,457,505 +678 0.65% 29,651,506
2008-06-10 2008-06-05 20.639 1,456,827 -1,373 0.65% 30,067,245
2008-06-05 2008-06-03 20.491 1,458,200 -31 0.65% 29,880,614
2008-06-03 2008-05-30 20.934 1,458,231 +305 0.65% 30,526,168
2008-06-02 2008-05-29 20.786 1,457,926 +1,493 0.65% 30,304,855
2008-05-30 2008-05-28 19.754 1,456,433 -95 0.65% 28,770,865
2008-05-29 2008-05-27 20.491 1,456,528 -1,221 0.65% 29,846,352
2008-05-28 2008-05-26 20.491 1,457,749 -119 0.65% 29,871,372
2008-05-27 2008-05-23 21.229 1,457,868 -14,448 0.65% 30,948,408
2008-05-23 2008-05-21 21.671 1,472,316 -730 0.66% 31,906,266
2008-05-22 2008-05-20 21.523 1,473,046 -152 0.66% 31,704,929
2008-05-21 2008-05-19 21.081 1,473,198 -1,425 0.66% 31,056,662
2008-05-19 2008-05-15 20.786 1,474,623 -814 0.66% 30,651,923
2008-05-16 2008-05-14 19.902 1,475,437 -814 0.66% 29,363,786
2008-05-15 2008-05-13 20.197 1,476,251 -152 0.66% 29,815,245
2008-05-14 2008-05-09 20.123 1,476,403 -1,357 0.66% 29,709,489
2008-05-13 2008-05-08 20.123 1,477,760 -37,891 0.66% 29,736,796
2008-05-09 2008-05-07 19.835 1,515,651 +18,697 0.66% 30,063,568
2008-05-08 2008-05-06 20.698 1,496,954 +974 0.65% 30,983,693
2008-05-07 2008-05-05 21.129 1,495,980 -17,243 0.65% 31,608,607
2008-05-06 2008-05-02 20.123 1,513,223 -3,896 0.66% 30,450,414
2008-05-05 2008-04-30 19.692 1,517,119 -1,392 0.66% 29,874,624
2008-05-02 2008-04-29 19.692 1,518,511 +2,783 0.66% 29,902,035
2008-04-30 2008-04-28 19.979 1,515,728 +835 0.66% 30,282,959
2008-04-29 2008-04-25 19.692 1,514,893 -835 0.66% 29,830,790
2008-04-28 2008-04-24 19.979 1,515,728 +6,279 0.66% 30,282,959
2008-04-23 2008-04-21 18.686 1,509,449 +1,218 0.66% 28,204,865
2008-04-22 2008-04-18 18.686 1,508,231 -696 0.66% 28,182,106
2008-04-21 2008-04-17 18.542 1,508,927 -2,227 0.66% 27,978,226
2008-04-18 2008-04-16 18.398 1,511,154 +905 0.66% 27,802,313
2008-04-17 2008-04-15 18.398 1,510,249 -3,200 0.66% 27,785,663
2008-04-16 2008-04-14 17.967 1,513,449 +4,035 0.66% 27,191,930
2008-04-15 2008-04-11 18.111 1,509,414 +4,870 0.66% 27,336,389
2008-04-14 2008-04-10 18.111 1,504,544 -1,670 0.66% 27,248,191
2008-04-11 2008-04-09 17.679 1,506,214 -9,879 0.66% 26,628,949
2008-04-10 2008-04-08 17.679 1,516,093 +7,914 0.66% 26,803,604
2008-04-09 2008-04-07 18.111 1,508,179 -4,731 0.66% 27,314,023
2008-04-08 2008-04-03 19.117 1,512,910 -279 0.66% 28,921,910
2008-04-07 2008-04-02 17.823 1,513,189 -1,669 0.66% 26,969,761
2008-04-03 2008-04-01 17.679 1,514,858 -10,367 0.66% 26,781,770
2008-04-02 2008-03-31 16.961 1,525,225 -10,018 0.67% 25,868,911
2008-04-01 2008-03-28 15.955 1,535,243 +10,297 0.67% 24,494,148
2008-03-31 2008-03-27 16.098 1,524,946 +11,131 0.67% 24,549,052
2008-03-28 2008-03-26 15.667 1,513,815 +2,227 0.66% 23,717,097
2008-03-27 2008-03-25 15.667 1,511,588 +13,740 0.66% 23,682,207
2008-03-26 2008-03-20 15.380 1,497,848 +418 0.66% 23,036,355
2008-03-25 2008-03-19 15.380 1,497,430 +2,309 0.66% 23,029,926
2008-03-20 2008-03-18 15.380 1,495,121 +3,201 0.65% 22,994,414
2008-03-19 2008-03-17 16.098 1,491,920 +880 0.65% 24,017,389
2008-03-18 2008-03-14 17.679 1,491,040 +146 0.65% 26,360,682
2008-03-17 2008-03-13 18.254 1,490,894 +139 0.65% 27,215,275
2008-03-12 2008-03-10 18.254 1,490,755 -9,076 0.65% 27,212,737
2008-03-11 2008-03-07 18.254 1,499,831 +279 0.66% 27,378,414
2008-03-10 2008-03-06 18.686 1,499,552 +817 0.66% 28,019,934
2008-03-07 2008-03-05 18.542 1,498,735 +418 0.66% 27,789,248
2008-03-05 2008-03-03 19.260 1,498,317 +330 0.66% 28,858,300
2008-03-04 2008-02-29 19.117 1,497,987 -390 0.66% 28,636,631
2008-03-03 2008-02-28 18.829 1,498,377 +1,809 0.66% 28,213,348
2008-02-29 2008-02-27 18.686 1,496,568 +1,809 0.65% 27,964,177
2008-02-28 2008-02-26 18.398 1,494,759 +1,253 0.65% 27,500,677
2008-02-27 2008-02-25 18.398 1,493,506 -18,368 0.65% 27,477,624
2008-02-26 2008-02-22 18.398 1,511,874 +2,922 0.66% 27,815,560
2008-02-25 2008-02-21 19.260 1,508,952 +230 0.66% 29,063,135
2008-02-22 2008-02-20 19.260 1,508,722 +696 0.66% 29,058,705
2008-02-21 2008-02-19 19.548 1,508,026 +1,391 0.66% 29,478,811
2008-02-20 2008-02-18 19.404 1,506,635 -219 0.66% 29,235,064
2008-02-19 2008-02-15 19.835 1,506,854 +27,829 0.66% 29,889,076
2008-02-18 2008-02-14 20.410 1,479,025 +3,340 0.65% 30,187,427
2008-02-15 2008-02-13 19.835 1,475,685 -6,540 0.65% 29,270,826
2008-02-14 2008-02-12 18.398 1,482,225 -6,157 0.65% 27,270,075
2008-02-13 2008-02-11 18.398 1,488,382 +1,391 0.65% 27,383,352
2008-02-12 2008-02-06 18.398 1,486,991 -6,696 0.65% 27,357,760
2008-02-11 2008-02-04 19.548 1,493,687 +556 0.65% 29,198,513
2008-02-05 2008-02-01 18.398 1,493,131 +2,644 0.65% 27,470,725
2008-02-04 2008-01-31 17.679 1,490,487 +10,018 0.65% 26,350,905
2008-02-01 2008-01-30 18.111 1,480,469 +2,088 0.65% 26,812,178
2008-01-31 2008-01-29 18.254 1,478,381 -435 0.65% 26,986,858
2008-01-30 2008-01-28 18.111 1,478,816 -2,922 0.65% 26,782,241
2008-01-29 2008-01-25 18.686 1,481,738 -2,227 0.65% 27,687,070
2008-01-28 2008-01-24 18.398 1,483,965 +5,149 0.65% 27,302,088
2008-01-25 2008-01-23 17.392 1,478,816 -10,694 0.65% 25,719,454
2008-01-24 2008-01-22 16.961 1,489,510 +6,488 0.65% 25,263,159
2008-01-23 2008-01-21 19.692 1,483,022 -10,505 0.65% 29,203,197
2008-01-22 2008-01-18 20.123 1,493,527 +695 0.65% 30,054,074
2008-01-21 2008-01-17 20.123 1,492,832 -556 0.65% 30,040,088
2008-01-18 2008-01-16 20.985 1,493,388 +14,001 0.65% 31,339,188
2008-01-17 2008-01-15 22.279 1,479,387 -188 0.65% 32,959,129
2008-01-16 2008-01-14 22.998 1,479,575 -4,445 0.65% 34,026,650
2008-01-15 2008-01-11 24.004 1,484,020 -3,479 0.65% 35,622,013
2008-01-14 2008-01-10 24.004 1,487,499 +1,809 0.65% 35,705,522
2008-01-11 2008-01-09 24.147 1,485,690 -1,367 0.65% 35,875,645
2008-01-10 2008-01-08 24.147 1,487,057 -1,172 0.65% 35,908,654
2008-01-09 2008-01-07 24.004 1,488,229 -174 0.65% 35,723,045
2008-01-08 2008-01-04 24.435 1,488,403 -13,584 0.65% 36,369,028
2008-01-07 2008-01-03 24.291 1,501,987 +3,478 0.66% 36,485,064
2008-01-03 2007-12-31 25.010 1,498,509 -1,496 0.66% 37,477,519
2008-01-02 2007-12-27 26.303 1,500,005 -9,371 0.66% 39,455,362
2007-12-28 2007-12-24 25.729 1,509,376 -9,044 0.66% 38,834,052
2007-12-27 2007-12-20 23.860 1,518,420 +8,439 0.66% 36,229,491
2007-12-21 2007-12-19 24.004 1,509,981 -15,985 0.66% 36,245,174
2007-12-20 2007-12-18 23.429 1,525,966 -1,530 0.67% 35,751,535
2007-12-19 2007-12-17 23.716 1,527,496 +278 0.67% 36,226,490
2007-12-18 2007-12-14 24.866 1,527,218 -974 0.67% 37,976,013
2007-12-17 2007-12-13 25.010 1,528,192 +1,687 0.67% 38,219,887
2007-12-14 2007-12-12 25.872 1,526,505 -2,330 0.67% 39,494,168
2007-12-13 2007-12-11 25.872 1,528,835 +4,313 0.67% 39,554,450
2007-12-12 2007-12-10 26.878 1,524,522 -696 0.67% 40,976,752
2007-12-11 2007-12-07 27.885 1,525,218 +21,150 0.67% 42,530,049
2007-12-10 2007-12-06 28.747 1,504,068 -15,584 0.66% 43,237,413
2007-12-07 2007-12-05 27.885 1,519,652 +6,060 0.66% 42,374,844
2007-12-06 2007-12-04 27.453 1,513,592 +17,950 0.66% 41,553,195
2007-12-05 2007-12-03 27.310 1,495,642 +539 0.65% 40,845,431
2007-12-04 2007-11-30 27.310 1,495,103 -15,275 0.65% 40,830,711
2007-12-03 2007-11-29 26.447 1,510,378 -501 0.66% 39,945,302
2007-11-30 2007-11-28 25.154 1,510,879 +5,010 0.66% 38,004,057
2007-11-29 2007-11-27 25.010 1,505,869 +747 0.66% 37,661,592
2007-11-28 2007-11-26 25.441 1,505,122 -1,391 0.66% 38,291,925
2007-11-27 2007-11-23 25.441 1,506,513 -14,384 0.66% 38,327,314
2007-11-26 2007-11-22 25.585 1,520,897 -3,131 0.67% 38,911,864
2007-11-23 2007-11-21 27.022 1,524,028 +16,002 0.67% 41,182,530
2007-11-22 2007-11-20 27.310 1,508,026 +3,896 0.66% 41,183,634
2007-11-21 2007-11-19 28.028 1,504,130 +556 0.66% 42,158,215
2007-11-20 2007-11-16 28.603 1,503,574 +1,392 0.66% 43,007,096
2007-11-19 2007-11-15 29.753 1,502,182 +330 0.66% 44,694,608
2007-11-16 2007-11-14 30.184 1,501,852 -5,305 0.66% 45,332,395
2007-11-15 2007-11-13 28.172 1,507,157 +1,357 0.66% 42,459,688
2007-11-14 2007-11-12 28.316 1,505,800 -4,348 0.66% 42,637,895
2007-11-13 2007-11-09 31.478 1,510,148 -696 0.66% 47,536,353
2007-11-12 2007-11-08 31.622 1,510,844 -35 0.66% 47,775,423
2007-11-09 2007-11-07 32.628 1,510,879 +4,001 0.66% 49,296,692
2007-11-08 2007-11-06 32.197 1,506,878 +4,139 0.66% 48,516,375
2007-11-07 2007-11-05 32.628 1,502,739 -5,851 0.66% 49,031,101
2007-11-06 2007-11-02 31.622 1,508,590 +3,479 0.66% 47,704,147
2007-11-05 2007-11-01 32.772 1,505,111 -6,916 0.66% 49,324,831
2007-11-02 2007-10-31 33.307 1,512,027 +3,479 0.66% 50,361,038
2007-11-01 2007-10-30 33.179 1,508,548 -185,770 0.66% 50,051,912
2007-10-31 2007-10-29 32.538 1,694,318 -4,899 0.66% 55,130,308
2007-10-30 2007-10-26 31.770 1,699,217 +1,171 0.67% 53,983,657
2007-10-29 2007-10-25 32.026 1,698,046 +2,088 0.67% 54,381,507
2007-10-26 2007-10-24 31.514 1,695,958 +12,061 0.67% 53,445,602
2007-10-25 2007-10-23 32.282 1,683,897 +14,656 0.66% 54,359,799
2007-10-24 2007-10-22 31.514 1,669,241 +781 0.66% 52,603,656
2007-10-23 2007-10-18 31.514 1,668,460 +4,508 0.66% 52,579,043
2007-10-22 2007-10-17 30.745 1,663,952 +7,650 0.65% 51,158,030
2007-10-18 2007-10-16 29.336 1,656,302 +5,093 0.65% 48,588,868
2007-10-17 2007-10-15 30.489 1,651,209 +590 0.65% 50,343,196
2007-10-16 2007-10-12 31.001 1,650,619 +3,091 0.65% 51,171,009
2007-10-15 2007-10-11 31.898 1,647,528 -3,728 0.65% 52,552,566
2007-10-12 2007-10-10 31.257 1,651,256 +2,389 0.65% 51,613,821
2007-10-11 2007-10-09 32.154 1,648,867 -628 0.65% 53,017,729
2007-10-10 2007-10-08 31.257 1,649,495 +20,901 0.65% 51,558,777
2007-10-09 2007-10-05 31.770 1,628,594 -4,684 0.64% 51,739,984
2007-10-08 2007-10-04 30.745 1,633,278 -2,947 0.64% 50,214,961
2007-10-05 2007-10-03 31.642 1,636,225 +17,837 0.64% 51,772,812
2007-10-04 2007-10-02 32.538 1,618,388 +8,587 0.64% 52,659,671
2007-10-03 2007-09-28 31.898 1,609,801 +14,988 0.63% 51,349,157
2007-10-02 2007-09-27 33.179 1,594,813 +9,680 0.63% 52,914,087
2007-09-28 2007-09-25 31.898 1,585,133 -17,272 0.62% 50,562,301
2007-09-27 2007-09-24 30.759 1,602,405 +2,775 0.63% 49,287,767
2007-09-25 2007-09-21 31.898 1,599,630 +9,639 0.62% 51,024,724
2007-09-24 2007-09-20 31.898 1,589,991 -158 0.62% 50,717,261
2007-09-21 2007-09-19 32.784 1,590,149 -14,971 0.62% 52,131,253
2007-09-20 2007-09-18 31.898 1,605,120 -2,785 0.62% 51,199,843
2007-09-19 2007-09-17 33.543 1,607,905 -1,422 0.63% 53,934,523
2007-09-18 2007-09-14 33.543 1,609,327 +8,260 0.63% 53,982,221
2007-09-17 2007-09-13 35.062 1,601,067 -4,381 0.62% 56,137,085
2007-09-14 2007-09-12 33.290 1,605,448 +6,320 0.63% 53,445,676
2007-09-13 2007-09-11 33.543 1,599,128 -10,290 0.62% 53,640,113
2007-09-12 2007-09-10 34.050 1,609,418 +13,403 0.63% 54,800,146
2007-09-11 2007-09-07 36.075 1,596,015 -9,224 0.62% 57,576,122
2007-09-10 2007-09-06 33.543 1,605,239 -3,160 0.62% 53,845,096
2007-09-07 2007-09-05 31.012 1,608,399 -3,792 0.63% 49,879,313
2007-09-06 2007-09-04 30.759 1,612,191 -8,030 0.63% 49,588,771
2007-09-05 2007-09-03 31.392 1,620,221 -9,188 0.63% 50,861,190
2007-09-04 2007-08-31 29.493 1,629,409 -869 0.63% 48,055,889
2007-09-03 2007-08-30 28.480 1,630,278 -474 0.63% 46,430,650
2007-08-31 2007-08-29 28.100 1,630,752 -25,688 0.63% 45,824,895
2007-08-30 2007-08-28 28.607 1,656,440 -1,383 0.65% 47,385,419
2007-08-29 2007-08-27 29.746 1,657,823 -5,214 0.65% 49,313,588
2007-08-28 2007-08-24 28.733 1,663,037 -37,980 0.65% 47,784,643
2007-08-27 2007-08-23 27.594 1,701,017 -2,686 0.66% 46,938,124
2007-08-24 2007-08-22 25.695 1,703,703 +1,422 0.67% 43,777,455
2007-08-23 2007-08-21 25.189 1,702,281 -5,056 0.66% 42,879,026
2007-08-22 2007-08-20 25.695 1,707,337 +1,619 0.67% 43,870,832
2007-08-21 2007-08-17 24.050 1,705,718 -20,430 0.67% 41,022,433
2007-08-20 2007-08-16 25.063 1,726,148 +1,324 0.67% 43,261,722
2007-08-17 2007-08-15 26.328 1,724,824 +1,086 0.67% 45,411,799
2007-08-16 2007-08-14 27.341 1,723,738 -3,160 0.67% 47,128,714
2007-08-15 2007-08-13 27.341 1,726,898 +1,106 0.67% 47,215,111
2007-08-14 2007-08-10 28.480 1,725,792 +2,370 0.67% 49,150,909
2007-08-13 2007-08-09 29.999 1,723,422 -1,177 0.67% 51,701,192
2007-08-10 2007-08-08 29.999 1,724,599 -3,555 0.67% 51,736,501
2007-08-09 2007-08-07 29.873 1,728,154 +790 0.67% 51,624,401
2007-08-08 2007-08-06 30.252 1,727,364 -3,318 0.67% 52,256,744
2007-08-07 2007-08-03 31.898 1,730,682 -11,080 0.68% 55,204,998
2007-08-06 2007-08-02 31.265 1,741,762 -11,377 0.68% 54,456,076
2007-08-03 2007-08-01 27.594 1,753,139 +3,279 0.68% 48,376,387
2007-08-02 2007-07-31 28.100 1,749,860 -11,294 0.68% 49,171,885
2007-08-01 2007-07-30 26.328 1,761,154 -13,509 0.69% 46,368,308
2007-07-31 2007-07-27 26.328 1,774,663 -1,422 0.69% 46,723,978
2007-07-30 2007-07-26 27.721 1,776,085 +15,010 0.69% 49,234,377
2007-07-27 2007-07-25 28.100 1,761,075 +2,687 0.69% 49,487,032
2007-07-26 2007-07-24 28.480 1,758,388 +3,085 0.69% 50,079,249
2007-07-25 2007-07-23 28.860 1,755,303 +25,754 0.69% 50,657,940
2007-07-24 2007-07-20 29.240 1,729,549 -3,436 0.68% 50,571,453
2007-07-23 2007-07-19 26.202 1,732,985 +10,282 0.68% 45,407,305
2007-07-20 2007-07-18 26.202 1,722,703 +7,035 0.67% 45,137,899
2007-07-19 2007-07-17 26.961 1,715,668 +23,626 0.67% 46,256,571
2007-07-18 2007-07-16 25.442 1,692,042 -12,246 0.66% 43,049,467
2007-07-17 2007-07-13 24.936 1,704,288 -2,449 0.67% 42,498,127
2007-07-16 2007-07-12 24.809 1,706,737 +533 0.67% 42,343,159
2007-07-13 2007-07-11 24.936 1,706,204 +3,951 0.67% 42,545,905
2007-07-12 2007-07-10 24.936 1,702,253 -20,422 0.67% 42,447,383
2007-07-11 2007-07-09 24.936 1,722,675 +2,488 0.67% 42,956,626
2007-07-10 2007-07-06 24.936 1,720,187 +9,461 0.67% 42,894,585
2007-07-09 2007-07-05 24.809 1,710,726 -7,802 0.67% 42,442,124
2007-07-06 2007-07-04 24.050 1,718,528 -245 0.67% 41,330,513
2007-07-05 2007-07-03 23.923 1,718,773 -30,198 0.67% 41,118,845
2007-07-04 2007-06-29 23.670 1,748,971 +3,002 0.68% 41,398,518
2007-07-03 2007-06-28 24.430 1,745,969 -22,101 0.68% 42,653,475
2007-06-29 2007-06-27 24.683 1,768,070 +4,768 0.69% 43,640,995
2007-06-28 2007-06-26 25.316 1,763,302 -9,026 0.69% 44,639,290
2007-06-27 2007-06-25 23.923 1,772,328 +4,542 0.69% 42,400,061
2007-06-26 2007-06-22 24.050 1,767,786 0.69% 42,515,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top