History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 1,769 +0 0.00% 11,941
2025-10-13 2025-10-09 7.030 1,769 +0 0.00% 12,436
2025-10-10 2025-10-08 7.050 1,769 +200 0.00% 12,471
2025-10-09 2025-10-06 7.180 1,569 -500 0.00% 11,265
2025-10-08 2025-10-03 7.130 2,069 -400 0.00% 14,752
2025-10-06 2025-10-02 7.200 2,469 +125 0.00% 17,777
2025-10-02 2025-09-29 7.150 2,344 -100 0.00% 16,760
2025-09-30 2025-09-26 7.150 2,444 +562 0.00% 17,475
2025-09-29 2025-09-25 7.280 1,882 -600 0.00% 13,701
2025-09-25 2025-09-23 7.980 2,482 +550 0.00% 19,806
2025-09-24 2025-09-22 8.170 1,932 +37 0.00% 15,784
2025-09-23 2025-09-19 8.570 1,895 -200 0.00% 16,240
2025-09-22 2025-09-18 8.470 2,095 +100 0.00% 17,745
2025-09-19 2025-09-17 9.000 1,995 +37 0.00% 17,955
2025-09-18 2025-09-16 8.900 1,958 -200 0.00% 17,426
2025-09-16 2025-09-12 8.760 2,158 +600 0.00% 18,904
2025-09-15 2025-09-11 8.590 1,558 -500 0.00% 13,383
2025-09-12 2025-09-10 8.730 2,058 -100 0.00% 17,966
2025-09-11 2025-09-09 8.910 2,158 -300 0.00% 19,228
2025-09-09 2025-09-05 8.680 2,458 +700 0.00% 21,335
2025-09-08 2025-09-04 8.670 1,758 -138 0.00% 15,242
2025-09-05 2025-09-03 8.680 1,896 -38 0.00% 16,457
2025-09-03 2025-09-01 8.500 1,934 -184 0.00% 16,439
2025-08-29 2025-08-27 7.920 2,118 +200 0.00% 16,775
2025-08-28 2025-08-26 7.960 1,918 -132 0.00% 15,267
2025-08-27 2025-08-25 8.150 2,050 +500 0.00% 16,708
2025-08-26 2025-08-22 8.130 1,550 -62 0.00% 12,602
2025-08-25 2025-08-21 8.060 1,612 +10 0.00% 12,993
2025-08-22 2025-08-20 7.890 1,602 -10 0.00% 12,640
2025-08-21 2025-08-19 8.420 1,612 -250 0.00% 13,573
2025-08-14 2025-08-12 8.780 1,862 +120 0.00% 16,348
2025-08-13 2025-08-11 8.500 1,742 -577 0.00% 14,807
2025-08-12 2025-08-08 8.590 2,319 +87 0.00% 19,920
2025-08-11 2025-08-07 8.670 2,232 -226 0.00% 19,351
2025-08-08 2025-08-06 8.420 2,458 +400 0.00% 20,696
2025-08-07 2025-08-05 8.550 2,058 -300 0.00% 17,596
2025-08-06 2025-08-04 9.000 2,358 +216 0.00% 21,222
2025-08-04 2025-07-31 10.020 2,142 -115 0.00% 21,463
2025-08-01 2025-07-30 10.240 2,257 +211 0.00% 23,112
2025-07-30 2025-07-28 11.080 2,046 +125 0.00% 22,670
2025-07-29 2025-07-25 11.920 1,921 +382 0.00% 22,898
2025-07-28 2025-07-24 10.040 1,539 -123 0.00% 15,452
2025-07-25 2025-07-23 8.970 1,662 -741 0.00% 14,908
2025-07-24 2025-07-22 8.660 2,403 +600 0.00% 20,810
2025-07-23 2025-07-21 8.580 1,803 -573 0.00% 15,470
2025-07-22 2025-07-18 8.830 2,376 +866 0.00% 20,980
2025-07-21 2025-07-17 8.230 1,510 -761 0.00% 12,427
2025-07-18 2025-07-16 8.490 2,271 +140 0.00% 19,281
2025-07-17 2025-07-15 8.480 2,131 +200 0.00% 18,071
2025-07-16 2025-07-14 8.310 1,931 +302 0.00% 16,047
2025-07-15 2025-07-11 9.000 1,629 -505 0.00% 14,661
2025-07-14 2025-07-10 8.850 2,134 +49 0.00% 18,886
2025-07-11 2025-07-09 9.400 2,085 +170 0.00% 19,599
2025-07-10 2025-07-08 8.730 1,915 -473 0.00% 16,718
2025-07-09 2025-07-07 7.250 2,388 +116 0.00% 17,313
2025-07-08 2025-07-04 5.780 2,272 -200 0.00% 13,132
2025-07-07 2025-07-03 5.670 2,472 +244 0.00% 14,016
2025-07-04 2025-07-02 5.740 2,228 +200 0.00% 12,789
2025-07-03 2025-06-30 5.930 2,028 +517 0.00% 12,026
2025-07-02 2025-06-27 6.000 1,511 -840 0.00% 9,066
2025-06-30 2025-06-26 6.030 2,351 +300 0.00% 14,177
2025-06-27 2025-06-25 6.280 2,051 -200 0.00% 12,880
2025-06-26 2025-06-24 6.430 2,251 +500 0.00% 14,474
2025-06-25 2025-06-23 6.440 1,751 -2,561 0.00% 11,276
2025-06-24 2025-06-20 6.270 4,312 +13 0.00% 27,036
2025-06-23 2025-06-19 6.500 4,299 -688 0.00% 27,944
2025-06-20 2025-06-18 6.340 4,987 +310 0.00% 31,618
2025-06-19 2025-06-17 6.370 4,677 +15 0.00% 29,792
2025-06-18 2025-06-16 6.160 4,662 -523 0.00% 28,718
2025-06-17 2025-06-13 5.640 5,185 +600 0.00% 29,243
2025-06-16 2025-06-12 5.350 4,585 +361 0.00% 24,530
2025-06-13 2025-06-11 5.230 4,224 -588 0.00% 22,092
2025-06-12 2025-06-10 5.490 4,812 +560 0.00% 26,418
2025-06-11 2025-06-09 5.480 4,252 +16 0.00% 23,301
2025-06-10 2025-06-06 5.260 4,236 +34 0.00% 22,281
2025-06-06 2025-06-04 5.540 4,202 -27 0.00% 23,279
2025-06-05 2025-06-03 5.850 4,229 -38 0.00% 24,740
2025-06-04 2025-06-02 5.990 4,267 -18 0.00% 25,559
2025-06-03 2025-05-30 5.920 4,285 +66 0.00% 25,367
2025-06-02 2025-05-29 5.360 4,219 -31 0.00% 22,614
2025-05-30 2025-05-28 4.190 4,250 +19 0.00% 17,808
2025-05-29 2025-05-27 4.300 4,231 +18 0.00% 18,193
2025-05-28 2025-05-26 3.780 4,213 -68 0.00% 15,925
2025-05-27 2025-05-23 3.420 4,281 +19 0.00% 14,641
2025-05-23 2025-05-21 3.600 4,262 -7 0.00% 15,343
2025-05-22 2025-05-20 3.540 4,269 -27 0.00% 15,112
2025-05-16 2025-05-14 3.580 4,296 +45 0.00% 15,380
2025-05-15 2025-05-13 3.620 4,251 -8 0.00% 15,389
2025-05-14 2025-05-12 3.520 4,259 -7 0.00% 14,992
2025-05-06 2025-04-30 3.500 4,266 +20 0.00% 14,931
2025-04-29 2025-04-25 3.460 4,246 -39 0.00% 14,691
2025-04-28 2025-04-24 3.360 4,285 +25 0.00% 14,398
2025-04-23 2025-04-17 3.440 4,260 -38 0.00% 14,654
2025-04-15 2025-04-11 3.120 4,298 +75 0.00% 13,410
2025-03-26 2025-03-24 4.900 4,223 -9 0.00% 20,693
2025-03-14 2025-03-12 4.160 4,232 -36 0.00% 17,605
2025-03-11 2025-03-07 3.900 4,268 +25 0.00% 16,645
2025-03-07 2025-03-05 4.060 4,243 +40 0.00% 17,227
2025-03-06 2025-03-04 3.860 4,203 -72 0.00% 16,224
2025-03-04 2025-02-28 3.320 4,275 -15 0.00% 14,193
2025-02-28 2025-02-26 2.780 4,290 +87 0.00% 11,926
2025-02-27 2025-02-25 2.780 4,203 -75 0.00% 11,684
2025-02-24 2025-02-20 2.960 4,278 +75 0.00% 12,663
2025-02-20 2025-02-18 2.840 4,203 -29 0.00% 11,937
2025-02-19 2025-02-17 3.000 4,232 +28 0.00% 12,696
2025-02-17 2025-02-13 2.900 4,204 -12 0.00% 12,192
2025-02-13 2025-02-11 2.740 4,216 -75 0.00% 11,552
2025-02-12 2025-02-10 2.740 4,291 +50 0.00% 11,757
2025-02-11 2025-02-07 2.840 4,241 -13 0.00% 12,044
2025-01-08 2025-01-06 2.560 4,254 +5 0.00% 10,890
2025-01-07 2025-01-03 2.540 4,249 +2 0.00% 10,792
2024-12-11 2024-12-09 2.400 4,247 -37 0.00% 10,193
2024-11-08 2024-11-06 2.360 4,284 -13 0.00% 10,110
2024-10-23 2024-10-21 2.500 4,297 +25 0.00% 10,742
2024-10-21 2024-10-17 2.500 4,272 -15 0.00% 10,680
2024-10-10 2024-10-08 2.740 4,287 +62 0.00% 11,746
2024-10-07 2024-10-03 2.740 4,225 +12 0.00% 11,576
2024-09-30 2024-09-26 2.200 4,213 -50 0.00% 9,269
2024-09-20 2024-09-17 2.080 4,263 +50 0.00% 8,867
2024-08-29 2024-08-27 2.100 4,213 -73 0.00% 8,847
2024-08-19 2024-08-15 1.920 4,286 +72 0.00% 8,229
2024-08-15 2024-08-13 1.880 4,214 -20 0.00% 7,922
2024-08-09 2024-08-07 1.940 4,234 +25 0.00% 8,214
2024-07-18 2024-07-16 2.000 4,209 -40 0.00% 8,418
2024-07-17 2024-07-15 1.980 4,249 -20 0.00% 8,413
2024-07-16 2024-07-12 1.980 4,269 -3 0.00% 8,453
2024-07-05 2024-07-03 2.160 4,272 +25 0.00% 9,228
2024-07-04 2024-07-02 2.100 4,247 -40 0.00% 8,919
2024-06-25 2024-06-21 2.200 4,287 +60 0.00% 9,431
2024-06-18 2024-06-14 2.400 4,227 -60 0.00% 10,145
2024-06-12 2024-06-07 2.540 4,287 -7 0.00% 10,889
2024-05-21 2024-05-17 2.500 4,294 +13 0.00% 10,735
2024-05-20 2024-05-16 2.480 4,281 +39 0.00% 10,617
2024-05-10 2024-05-08 2.380 4,242 -55 0.00% 10,096
2024-05-07 2024-05-03 2.020 4,297 +11 0.00% 8,680
2024-04-25 2024-04-23 1.580 4,286 +25 0.00% 6,772
2024-04-23 2024-04-19 1.600 4,261 +25 0.00% 6,818
2024-04-12 2024-04-10 1.540 4,236 -50 0.00% 6,523
2024-03-27 2024-03-25 1.440 4,286 +50 0.00% 6,172
2024-03-19 2024-03-15 1.420 4,236 +12 0.00% 6,015
2024-03-13 2024-03-11 1.540 4,224 +5 0.00% 6,505
2024-03-07 2024-03-05 1.520 4,219 -38 0.00% 6,413
2024-02-20 2024-02-16 1.740 4,257 -37 0.00% 7,407
2024-01-29 2024-01-25 1.980 4,294 +37 0.00% 8,502
2024-01-24 2024-01-22 1.660 4,257 -39 0.00% 7,067
2024-01-16 2024-01-12 1.860 4,296 +13 0.00% 7,991
2024-01-15 2024-01-11 1.900 4,283 +75 0.00% 8,138
2024-01-03 2023-12-29 1.800 4,208 -20 0.00% 7,574
2023-12-20 2023-12-18 2.020 4,228 -63 0.00% 8,541
2023-11-28 2023-11-24 2.200 4,291 +63 0.00% 9,440
2023-11-21 2023-11-17 2.220 4,228 -60 0.00% 9,386
2023-11-15 2023-11-13 2.100 4,288 +12 0.00% 9,005
2023-11-07 2023-11-03 2.360 4,276 +63 0.00% 10,091
2023-11-06 2023-11-02 2.380 4,213 -75 0.00% 10,027
2023-10-26 2023-10-24 2.260 4,288 +35 0.00% 9,691
2023-10-25 2023-10-20 2.160 4,253 +12 0.00% 9,186
2023-09-29 2023-09-27 2.540 4,241 -2 0.00% 10,772
2023-09-27 2023-09-25 2.560 4,243 +40 0.00% 10,862
2023-09-22 2023-09-20 2.680 4,203 -80 0.00% 11,264
2023-09-21 2023-09-19 2.800 4,283 +71 0.00% 11,992
2023-09-20 2023-09-18 2.760 4,212 -52 0.00% 11,625
2023-09-12 2023-09-07 2.740 4,264 +25 0.00% 11,683
2023-09-06 2023-09-04 2.880 4,239 +25 0.00% 12,208
2023-09-04 2023-08-30 2.800 4,214 -20 0.00% 11,799
2023-08-30 2023-08-28 2.740 4,234 -63 0.00% 11,601
2023-08-25 2023-08-23 2.740 4,297 +25 0.00% 11,774
2023-08-23 2023-08-21 2.800 4,272 +50 0.00% 11,962
2023-08-21 2023-08-17 2.720 4,222 -30 0.00% 11,484
2023-08-16 2023-08-14 2.720 4,252 +13 0.00% 11,565
2023-07-25 2023-07-21 2.880 4,239 +12 0.00% 12,208
2023-07-20 2023-07-18 2.980 4,227 -37 0.00% 12,596
2023-07-19 2023-07-14 3.060 4,264 +30 0.00% 13,048
2023-07-11 2023-07-07 3.180 4,234 +13 0.00% 13,464
2023-06-27 2023-06-23 3.020 4,221 -73 0.00% 12,747
2023-06-21 2023-06-19 3.160 4,294 +20 0.00% 13,569
2023-06-19 2023-06-15 3.080 4,274 -13 0.00% 13,164
2023-06-14 2023-06-12 3.140 4,287 +45 0.00% 13,461
2023-05-31 2023-05-29 3.300 4,242 -51 0.00% 13,999
2023-05-19 2023-05-17 3.320 4,293 +66 0.00% 14,253
2023-05-04 2023-05-02 3.280 4,227 +24 0.00% 13,865
2023-04-21 2023-04-19 3.480 4,203 -84 0.00% 14,626
2023-04-19 2023-04-17 3.360 4,287 +25 0.00% 14,404
2023-04-18 2023-04-14 3.380 4,262 -12 0.00% 14,406
2023-03-28 2023-03-24 3.300 4,274 +62 0.00% 14,104
2023-03-16 2023-03-14 3.240 4,212 -80 0.00% 13,647
2023-03-14 2023-03-10 3.360 4,292 +88 0.00% 14,421
2022-12-15 2022-12-13 4.020 4,204 -54 0.00% 16,900
2022-12-14 2022-12-12 4.000 4,258 +40 0.00% 17,032
2022-12-12 2022-12-08 3.800 4,218 -40 0.00% 16,028
2022-12-09 2022-12-07 3.620 4,258 -33 0.00% 15,414
2022-12-05 2022-12-01 3.740 4,291 +60 0.00% 16,048
2022-11-17 2022-11-15 3.620 4,231 +28 0.00% 15,316
2022-11-15 2022-11-11 3.460 4,203 -27 0.00% 14,542
2022-10-18 2022-10-14 3.520 4,230 -25 0.00% 14,890
2022-10-13 2022-10-11 3.500 4,255 +5 0.00% 14,892
2022-09-29 2022-09-27 3.680 4,250 -38 0.00% 15,640
2022-09-22 2022-09-20 4.160 4,288 +63 0.00% 17,838
2022-08-29 2022-08-25 4.340 4,225 -40 0.00% 18,336
2022-08-18 2022-08-16 4.280 4,265 +60 0.00% 18,254
2022-08-17 2022-08-15 4.100 4,205 -86 0.00% 17,240
2022-08-12 2022-08-10 4.140 4,291 +52 0.00% 17,765
2022-08-08 2022-08-04 4.340 4,239 +35 0.00% 18,397
2022-08-01 2022-07-28 4.360 4,204 -78 0.00% 18,329
2022-07-08 2022-07-06 4.560 4,282 +14 0.00% 19,526
2022-06-29 2022-06-27 4.760 4,268 +40 0.00% 20,316
2022-06-20 2022-06-16 4.540 4,228 -20 0.00% 19,195
2022-05-25 2022-05-23 4.780 4,248 -24 0.00% 20,305
2022-05-06 2022-05-04 4.580 4,272 +20 0.00% 19,566
2022-04-08 2022-04-06 4.520 4,252 -12 0.00% 19,219
2022-04-07 2022-04-04 4.560 4,264 +12 0.00% 19,444
2022-04-04 2022-03-31 4.600 4,252 +50 0.00% 19,559
2022-04-01 2022-03-30 4.540 4,202 -10 0.00% 19,077
2022-03-29 2022-03-25 4.640 4,212 -63 0.00% 19,544
2022-03-18 2022-03-16 4.300 4,275 +63 0.00% 18,382
2022-03-09 2022-03-07 4.400 4,212 -30 0.00% 18,533
2022-02-25 2022-02-23 4.520 4,242 +32 0.00% 19,174
2022-02-22 2022-02-18 4.580 4,210 -7 0.00% 19,282
2022-01-26 2022-01-24 4.600 4,217 -40 0.00% 19,398
2022-01-20 2022-01-18 4.800 4,257 +13 0.00% 20,434
2022-01-19 2022-01-17 4.820 4,244 -51 0.00% 20,456
2022-01-10 2022-01-06 4.840 4,295 +80 0.00% 20,788
2022-01-07 2022-01-05 4.840 4,215 -20 0.00% 20,401
2022-01-03 2021-12-29 4.800 4,235 -20 0.00% 20,328
2021-12-28 2021-12-22 4.840 4,255 -25 0.00% 20,594
2021-12-23 2021-12-21 4.840 4,280 +26 0.00% 20,715
2021-12-13 2021-12-09 4.980 4,254 -44 0.00% 21,185
2021-12-08 2021-12-06 4.880 4,298 +60 0.00% 20,974
2021-12-06 2021-12-02 4.940 4,238 -40 0.00% 20,936
2021-11-29 2021-11-25 4.960 4,278 +64 0.00% 21,219
2021-11-19 2021-11-17 4.980 4,214 -2 0.00% 20,986
2021-11-15 2021-11-11 5.100 4,216 -20 0.00% 21,502
2021-11-11 2021-11-09 4.960 4,236 -50 0.00% 21,011
2021-11-10 2021-11-08 4.960 4,286 +58 0.00% 21,259
2021-10-25 2021-10-21 5.100 4,228 +25 0.00% 21,563
2021-10-15 2021-10-11 5.200 4,203 -75 0.00% 21,856
2021-10-05 2021-09-30 5.100 4,278 +61 0.00% 21,818
2021-09-29 2021-09-27 4.940 4,217 -76 0.00% 20,832
2021-09-21 2021-09-17 5.200 4,293 -14,920 0.00% 22,324
2021-09-17 2021-09-15 5.400 19,213 -50 0.01% 103,750
2021-09-16 2021-09-14 5.600 19,263 +31 0.01% 107,873
2021-09-15 2021-09-13 5.600 19,232 +25 0.01% 107,699
2021-09-14 2021-09-10 5.700 19,207 -50 0.01% 109,480
2021-09-13 2021-09-09 5.500 19,257 +7,600 0.01% 105,914
2021-09-10 2021-09-08 5.600 11,657 +7,400 0.00% 65,279
2021-08-23 2021-08-19 5.500 4,257 +40 0.00% 23,414
2021-08-13 2021-08-11 5.900 4,217 +17 0.00% 24,880
2021-08-09 2021-08-05 5.700 4,200 -59 0.00% 23,940
2021-07-21 2021-07-19 6.600 4,259 +58 0.00% 28,109
2021-07-19 2021-07-15 6.800 4,201 -79 0.00% 28,567
2021-07-15 2021-07-13 6.000 4,280 +59 0.00% 25,680
2021-07-09 2021-07-07 6.100 4,221 +5 0.00% 25,748
2021-07-06 2021-07-02 6.600 4,216 -50 0.00% 27,826
2021-07-05 2021-06-30 7.000 4,266 +49 0.00% 29,862
2021-06-29 2021-06-25 6.800 4,217 -17 0.00% 28,676
2021-06-28 2021-06-24 7.000 4,234 -43 0.00% 29,638
2021-06-25 2021-06-23 6.200 4,277 +65 0.00% 26,517
2021-06-23 2021-06-21 5.800 4,212 -34 0.00% 24,430
2021-06-21 2021-06-17 5.700 4,246 -38 0.00% 24,202
2021-06-04 2021-06-02 5.700 4,284 +54 0.00% 24,419
2021-05-17 2021-05-13 5.400 4,230 +22 0.00% 22,842
2021-05-13 2021-05-11 5.500 4,208 -84 0.00% 23,144
2021-05-12 2021-05-10 5.600 4,292 -9,488 0.00% 24,035
2021-05-11 2021-05-07 5.700 13,780 +9,512 0.00% 78,546
2021-05-10 2021-05-06 5.800 4,268 -19 0.00% 24,754
2021-05-07 2021-05-05 5.800 4,287 +39 0.00% 24,865
2021-05-06 2021-05-04 5.900 4,248 +34 0.00% 25,063
2021-05-05 2021-05-03 5.900 4,214 -58 0.00% 24,863
2021-04-29 2021-04-27 6.000 4,272 +3 0.00% 25,632
2021-04-28 2021-04-26 5.900 4,269 +67 0.00% 25,187
2021-04-26 2021-04-22 5.900 4,202 -69 0.00% 24,792
2021-04-23 2021-04-21 5.800 4,271 +19 0.00% 24,772
2021-04-22 2021-04-20 5.900 4,252 +23 0.00% 25,087
2021-04-21 2021-04-19 6.100 4,229 +15 0.00% 25,797
2021-04-20 2021-04-16 6.200 4,214 -6,536 0.00% 26,127
2021-04-19 2021-04-15 6.000 10,750 +4,512 0.00% 64,500
2021-04-15 2021-04-13 7.900 6,238 +3,142 0.00% 49,280
2021-04-07 2021-03-31 7.600 3,096 +12 0.00% 23,530
2021-04-01 2021-03-30 7.600 3,084 +25 0.00% 23,438
2021-03-31 2021-03-29 8.400 3,059 +13 0.00% 25,696
2021-03-29 2021-03-25 8.700 3,046 +42 0.00% 26,500
2021-03-26 2021-03-24 8.100 3,004 -37 0.00% 24,332
2021-03-24 2021-03-22 7.500 3,041 -13 0.00% 22,808
2021-03-11 2021-03-09 8.044 3,054 -27 0.00% 24,568
2021-03-10 2021-03-08 8.044 3,081 -675 0.00% 24,785
2021-03-08 2021-03-04 6.918 3,756 -45 0.00% 25,985
2021-03-01 2021-02-25 7.884 3,801 -4,848 0.00% 29,965
2021-02-26 2021-02-24 7.079 8,649 +4,848 0.00% 61,227
2021-02-25 2021-02-23 7.723 3,801 +31 0.00% 29,354
2021-02-22 2021-02-18 8.205 3,770 -31 0.00% 30,934
2021-02-19 2021-02-17 9.171 3,801 +46 0.00% 34,858
2021-02-10 2021-02-08 6.033 3,755 -94 0.00% 22,655
2021-02-03 2021-02-01 5.551 3,849 +106 0.00% 21,365
2021-01-28 2021-01-26 5.712 3,743 -47 0.00% 21,378
2021-01-25 2021-01-21 5.148 3,790 +16 0.00% 19,513
2021-01-21 2021-01-19 5.148 3,774 +16 0.00% 19,430
2021-01-19 2021-01-15 5.309 3,758 -1 0.00% 19,952
2021-01-14 2021-01-12 5.148 3,759 -15 0.00% 19,353
2021-01-13 2021-01-11 4.988 3,774 -62 0.00% 18,823
2021-01-11 2021-01-07 5.309 3,836 -9 0.00% 20,367
2020-12-29 2020-12-24 8.527 3,845 +62 0.00% 32,787
2020-12-21 2020-12-17 7.723 3,783 -25 0.00% 29,215
2020-12-08 2020-12-04 7.401 3,808 +78 0.00% 28,183
2020-11-27 2020-11-25 7.320 3,730 -78 0.00% 27,305
2020-11-26 2020-11-24 7.562 3,808 +44 0.00% 28,795
2020-11-12 2020-11-10 7.884 3,764 -47 0.00% 29,674
2020-11-04 2020-11-02 7.642 3,811 +31 0.00% 29,125
2020-10-23 2020-10-21 6.114 3,780 +16 0.00% 23,110
2020-08-27 2020-08-25 7.481 3,764 -6,216 0.00% 28,160
2020-08-26 2020-08-24 7.481 9,980 +3,108 0.00% 74,664
2020-08-25 2020-08-21 7.320 6,872 -31 0.00% 50,306
2020-08-20 2020-08-18 7.642 6,903 +3,108 0.00% 52,754
2020-08-19 2020-08-17 7.642 3,795 +31 0.00% 29,002
2020-08-17 2020-08-13 7.642 3,764 +31 0.00% 28,765
2020-08-13 2020-08-11 7.642 3,733 -93 0.00% 28,528
2020-08-07 2020-08-05 7.964 3,826 +62 0.00% 30,470
2020-08-03 2020-07-30 7.723 3,764 -16 0.00% 29,068
2020-07-30 2020-07-28 7.481 3,780 -46 0.00% 28,279
2020-07-29 2020-07-27 7.562 3,826 +15 0.00% 28,931
2020-07-23 2020-07-21 8.688 3,811 +56 0.00% 33,110
2020-07-22 2020-07-20 8.366 3,755 -47 0.00% 31,415
2020-07-21 2020-07-17 8.366 3,802 +31 0.00% 31,808
2020-07-16 2020-07-14 9.171 3,771 -31 0.00% 34,583
2020-07-15 2020-07-13 9.653 3,802 +31 0.00% 36,702
2020-07-14 2020-07-10 9.492 3,771 -621 0.00% 35,796
2020-07-13 2020-07-09 9.653 4,392 +19 0.00% 42,397
2020-06-23 2020-06-19 7.964 4,373 -63 0.00% 34,827
2020-06-12 2020-06-10 6.275 4,436 -31 0.00% 27,834
2020-06-11 2020-06-09 5.953 4,467 +31 0.00% 26,592
2020-06-05 2020-06-03 5.872 4,436 -31 0.00% 26,050
2020-05-21 2020-05-19 5.872 4,467 -6,215 0.00% 26,232
2020-05-19 2020-05-15 5.551 10,682 +6,246 0.00% 59,292
2020-05-18 2020-05-14 5.712 4,436 -6,215 0.00% 25,336
2020-05-15 2020-05-13 5.631 10,651 +6,215 0.00% 59,977
2020-05-12 2020-05-08 5.068 4,436 +78 0.00% 22,482
2020-05-11 2020-05-07 4.907 4,358 -994 0.00% 21,385
2020-05-08 2020-05-06 4.907 5,352 -2,114 0.00% 26,263
2020-05-07 2020-05-05 4.666 7,466 +3,108 0.00% 34,835
2020-05-05 2020-04-29 5.148 4,358 -9,323 0.00% 22,437
2020-05-04 2020-04-28 4.907 13,681 -32 0.01% 67,134
2020-04-29 2020-04-27 4.746 13,713 +6,216 0.01% 65,085
2020-04-28 2020-04-24 4.585 7,497 +3,108 0.00% 34,376
2020-04-21 2020-04-17 5.148 4,389 -63 0.00% 22,597
2020-04-16 2020-04-14 5.148 4,452 -12,430 0.00% 22,921
2020-04-15 2020-04-09 4.505 16,882 +12,430 0.01% 76,052
2020-03-31 2020-03-27 4.666 4,452 +32 0.00% 20,772
2020-03-23 2020-03-19 3.974 4,420 -12,556 0.00% 17,565
2020-03-20 2020-03-18 4.344 16,976 +12,556 0.01% 73,744
2020-03-18 2020-03-16 5.068 4,420 -16 0.00% 22,401
2020-03-11 2020-03-09 6.033 4,436 +16 0.00% 26,764
2020-03-09 2020-03-05 6.355 4,420 -16 0.00% 28,090
2020-02-26 2020-02-24 6.757 4,436 +62 0.00% 29,976
2020-02-19 2020-02-17 6.677 4,374 -46 0.00% 29,205
2020-02-05 2020-02-03 6.194 4,420 +21 0.00% 27,378
2020-01-31 2020-01-29 6.275 4,399 +28 0.00% 27,602
2020-01-29 2020-01-22 6.838 4,371 -47 0.00% 29,888
2020-01-22 2020-01-20 6.918 4,418 +47 0.00% 30,565
2020-01-02 2019-12-27 7.079 4,371 +15 0.00% 30,943
2019-12-23 2019-12-19 7.320 4,356 +1,803 0.00% 31,888
2019-12-17 2019-12-13 7.320 2,553 -31 0.00% 18,689
2019-12-10 2019-12-06 7.240 2,584 +62 0.00% 18,708
2019-12-03 2019-11-29 7.481 2,522 -62 0.00% 18,868
2019-11-27 2019-11-25 7.723 2,584 +87 0.00% 19,955
2019-11-21 2019-11-19 7.642 2,497 -12,431 0.00% 19,083
2019-11-20 2019-11-18 7.723 14,928 -6,216 0.01% 115,284
2019-11-18 2019-11-14 7.642 21,144 +18,647 0.01% 161,587
2019-11-15 2019-11-13 7.884 2,497 -12,431 0.00% 19,685
2019-11-14 2019-11-12 7.803 14,928 -94 0.01% 116,485
2019-11-13 2019-11-11 7.884 15,022 +12,447 0.01% 118,427
2019-11-11 2019-11-07 8.205 2,575 -6,340 0.00% 21,129
2019-11-08 2019-11-06 8.044 8,915 +6,309 0.00% 71,716
2019-11-07 2019-11-05 7.964 2,606 -6,216 0.00% 20,754
2019-11-06 2019-11-04 7.964 8,822 -6,106 0.00% 70,258
2019-11-05 2019-11-01 7.884 14,928 +6,215 0.01% 117,686
2019-11-04 2019-10-31 7.964 8,713 -18,646 0.00% 69,390
2019-10-31 2019-10-29 8.205 27,359 +1,150 0.01% 224,490
2019-10-30 2019-10-28 8.366 26,209 +23,696 0.01% 219,270
2019-10-29 2019-10-25 8.044 2,513 -6,215 0.00% 20,216
2019-10-24 2019-10-22 7.884 8,728 +4,475 0.00% 68,808
2019-10-23 2019-10-21 8.044 4,253 +1,740 0.00% 34,213
2019-10-22 2019-10-18 7.884 2,513 -16 0.00% 19,811
2019-10-16 2019-10-14 7.803 2,529 +32 0.00% 19,734
2019-10-10 2019-10-08 7.803 2,497 -94 0.00% 19,484
2019-10-03 2019-09-30 7.803 2,591 -15 0.00% 20,218
2019-09-25 2019-09-23 7.964 2,606 +5 0.00% 20,754
2019-09-24 2019-09-20 8.044 2,601 +77 0.00% 20,924
2019-09-20 2019-09-18 8.044 2,524 -6,215 0.00% 20,304
2019-09-18 2019-09-16 8.205 8,739 +6,215 0.00% 71,706
2019-08-28 2019-08-26 8.366 2,524 +19 0.00% 21,116
2019-08-27 2019-08-23 8.688 2,505 -93 0.00% 21,763
2019-08-22 2019-08-20 8.205 2,598 +62 0.00% 21,317
2019-08-08 2019-08-06 8.205 2,536 -3,730 0.00% 20,809
2019-08-07 2019-08-05 8.527 6,266 -248 0.00% 53,431
2019-08-06 2019-08-02 8.849 6,514 +3,978 0.00% 57,642
2019-07-29 2019-07-25 9.814 2,536 -21 0.00% 24,889
2019-07-22 2019-07-18 9.653 2,557 +31 0.00% 24,684
2019-07-17 2019-07-15 9.975 2,526 +22 0.00% 25,197
2019-07-15 2019-07-11 9.814 2,504 -93 0.00% 24,575
2019-07-05 2019-07-03 8.849 2,597 +62 0.00% 22,981
2019-06-21 2019-06-19 9.010 2,535 +621 0.00% 22,840
2019-06-19 2019-06-17 8.688 1,914 -15 0.00% 16,629
2019-05-14 2019-05-09 10.136 1,929 -3,232 0.00% 19,552
2019-05-10 2019-05-08 10.619 5,161 +3,232 0.00% 54,803
2019-04-15 2019-04-11 13.515 1,929 +62 0.00% 26,070
2019-04-11 2019-04-09 14.319 1,867 -93 0.00% 26,734
2019-04-10 2019-04-08 13.193 1,960 -16 0.00% 25,858
2019-03-06 2019-03-04 10.297 1,976 +44 0.00% 20,347
2019-03-04 2019-02-28 9.975 1,932 +31 0.00% 19,272
2019-01-18 2019-01-16 8.527 1,901 +22 0.00% 16,210
2019-01-17 2019-01-15 8.366 1,879 -1,865 0.00% 15,720
2018-12-28 2018-12-24 8.044 3,744 -68 0.00% 30,118
2018-12-11 2018-12-07 8.205 3,812 -32 0.00% 31,279
2018-12-07 2018-12-05 8.366 3,844 +109 0.00% 32,160
2018-12-05 2018-12-03 8.366 3,735 -62 0.00% 31,248
2018-12-04 2018-11-30 8.044 3,797 -16 0.00% 30,545
2018-12-03 2018-11-29 8.688 3,813 +32 0.00% 33,127
2018-11-15 2018-11-13 9.492 3,781 +31 0.00% 35,891
2018-11-13 2018-11-09 9.492 3,750 +18 0.00% 35,597
2018-11-12 2018-11-08 9.653 3,732 -46 0.00% 36,026
2018-11-09 2018-11-07 9.814 3,778 -16 0.00% 37,078
2018-10-30 2018-10-26 9.492 3,794 +43 0.00% 36,014
2018-10-19 2018-10-16 9.492 3,751 -47 0.00% 35,606
2018-10-04 2018-10-02 10.297 3,798 +32 0.00% 39,108
2018-09-26 2018-09-21 11.584 3,766 -84 0.00% 43,625
2018-09-20 2018-09-18 10.458 3,850 +31 0.00% 40,262
2018-07-27 2018-07-25 13.515 3,819 +62 0.00% 51,613
2018-07-23 2018-07-19 13.032 3,757 -93 0.00% 48,961
2018-07-13 2018-07-11 13.515 3,850 +109 0.00% 52,031
2018-07-05 2018-07-03 13.836 3,741 -93 0.00% 51,762
2018-06-13 2018-06-11 15.767 3,834 +46 0.00% 60,451
2018-06-05 2018-06-01 16.411 3,788 -46 0.00% 62,164
2018-05-31 2018-05-29 16.732 3,834 +15 0.00% 64,152
2018-05-30 2018-05-28 16.893 3,819 -34 0.00% 64,516
2018-05-29 2018-05-25 16.572 3,853 +47 0.00% 63,850
2018-05-25 2018-05-23 16.732 3,806 -31 0.00% 63,684
2018-05-21 2018-05-17 16.893 3,837 +62 0.00% 64,820
2018-05-07 2018-05-03 15.445 3,775 -78 0.00% 58,306
2018-05-04 2018-05-02 15.445 3,853 +16 0.00% 59,511
2018-05-03 2018-04-30 15.124 3,837 +62 0.00% 58,029
2018-04-27 2018-04-25 14.963 3,775 +31 0.00% 56,484
2018-03-28 2018-03-26 14.963 3,744 -109 0.00% 56,020
2018-03-21 2018-03-19 17.215 3,853 +78 0.00% 66,330
2018-03-13 2018-03-09 15.767 3,775 -47 0.00% 59,521
2018-03-07 2018-03-05 15.445 3,822 +31 0.00% 59,032
2018-03-05 2018-03-01 15.767 3,791 +28 0.00% 59,773
2018-03-02 2018-02-28 15.606 3,763 +28 0.00% 58,726
2018-02-22 2018-02-20 15.767 3,735 -93 0.00% 58,890
2018-02-20 2018-02-13 14.641 3,828 +31 0.00% 56,045
2018-02-13 2018-02-09 14.158 3,797 +32 0.00% 53,759
2018-02-12 2018-02-08 14.963 3,765 -16 0.00% 56,334
2018-02-06 2018-02-02 16.893 3,781 -36 0.00% 63,874
2018-02-05 2018-02-01 17.054 3,817 -16 0.00% 65,096
2018-02-01 2018-01-30 17.215 3,833 +16 0.00% 65,986
2018-01-30 2018-01-26 18.020 3,817 +62 0.00% 68,781
2018-01-25 2018-01-23 18.502 3,755 -93 0.00% 69,476
2018-01-24 2018-01-22 18.502 3,848 +78 0.00% 71,197
2018-01-23 2018-01-19 17.698 3,770 -16 0.00% 66,721
2018-01-18 2018-01-16 17.537 3,786 +31 0.00% 66,395
2018-01-11 2018-01-09 18.663 3,755 -62 0.00% 70,080
2018-01-10 2018-01-08 18.663 3,817 +31 0.00% 71,237
2018-01-09 2018-01-05 18.341 3,786 +43 0.00% 69,440
2018-01-08 2018-01-04 18.824 3,743 -43 0.00% 70,458
2018-01-05 2018-01-03 18.180 3,786 -15 0.00% 68,831
2018-01-04 2018-01-02 17.537 3,801 +1,865 0.00% 66,658
2017-12-28 2017-12-22 15.928 1,936 +31 0.00% 30,837
2017-12-21 2017-12-19 15.767 1,905 -31 0.00% 30,036
2017-12-19 2017-12-15 15.928 1,936 +31 0.00% 30,837
2017-12-18 2017-12-14 16.250 1,905 -78 0.00% 30,956
2017-12-14 2017-12-12 16.572 1,983 -2,486 0.00% 32,861
2017-12-13 2017-12-11 17.215 4,469 +2,486 0.00% 76,934
2017-12-11 2017-12-07 14.802 1,983 +43 0.00% 29,352
2017-11-30 2017-11-28 16.411 1,940 -15 0.00% 31,837
2017-11-23 2017-11-21 16.089 1,955 -16 0.00% 31,454
2017-11-13 2017-11-09 18.502 1,971 +94 0.00% 36,468
2017-11-10 2017-11-08 18.663 1,877 -109 0.00% 35,031
2017-11-08 2017-11-06 18.502 1,986 +31 0.00% 36,745
2017-10-31 2017-10-27 18.663 1,955 -25 0.00% 36,486
2017-10-27 2017-10-25 20.111 1,980 +16 0.00% 39,820
2017-10-25 2017-10-23 20.272 1,964 -1,119 0.00% 39,814
2017-10-23 2017-10-19 20.111 3,083 +62 0.00% 62,003
2017-10-20 2017-10-18 21.076 3,021 +1,119 0.00% 63,672
2017-10-19 2017-10-17 21.559 1,902 -2 0.00% 41,005
2017-10-18 2017-10-16 22.364 1,904 +1,818 0.00% 42,580
2017-10-16 2017-10-12 23.490 86 +16 0.00% 2,020
2017-10-13 2017-10-11 21.559 70 +68 0.00% 1,509
2017-10-10 2017-10-06 24.133 2 -12,431 0.00% 48
2017-10-09 2017-10-04 23.168 12,433 -77 0.01% 288,048
2017-10-03 2017-09-28 21.398 12,510 -12,431 0.01% 267,692
2017-09-29 2017-09-27 25.420 24,941 +31 0.01% 634,011
2017-09-28 2017-09-26 23.329 24,910 -6,216 0.01% 581,123
2017-09-27 2017-09-25 27.029 31,126 +6,169 0.01% 841,315
2017-09-26 2017-09-22 28.316 24,957 +62 0.01% 706,694
2017-09-25 2017-09-21 27.995 24,895 -77 0.01% 696,927
2017-09-21 2017-09-19 26.225 24,972 -7,428 0.01% 654,888
2017-09-20 2017-09-18 27.673 32,400 +19,915 0.01% 896,602
2017-09-19 2017-09-15 25.260 12,485 +12,452 0.01% 315,366
2017-09-18 2017-09-14 22.042 33 -77 0.00% 727
2017-09-15 2017-09-13 20.272 110 +93 0.00% 2,230
2017-09-14 2017-09-12 19.468 17 +15 0.00% 331
2017-09-11 2017-09-07 20.433 2 -15 0.00% 41
2017-09-08 2017-09-06 20.433 17 -93 0.00% 347
2017-09-05 2017-09-01 17.537 110 +15 0.00% 1,929
2017-08-28 2017-08-24 17.537 95 +84 0.00% 1,666
2017-08-25 2017-08-22 17.698 11 -93 0.00% 195
2017-08-24 2017-08-21 17.537 104 +87 0.00% 1,824
2017-08-22 2017-08-18 17.215 17 -78 0.00% 293
2017-08-21 2017-08-17 17.376 95 +16 0.00% 1,651
2017-08-16 2017-08-14 17.376 79 -31 0.00% 1,373
2017-08-10 2017-08-08 18.341 110 +31 0.00% 2,018
2017-08-02 2017-07-31 17.376 79 +31 0.00% 1,373
2017-07-31 2017-07-27 17.376 48 -3,776 0.00% 834
2017-07-28 2017-07-26 16.411 3,824 +1,865 0.00% 62,754
2017-07-24 2017-07-20 16.572 1,959 +77 0.00% 32,464
2017-07-21 2017-07-19 16.893 1,882 -1,367 0.00% 31,793
2017-07-20 2017-07-18 15.767 3,249 -1,337 0.00% 51,227
2017-07-19 2017-07-17 16.411 4,586 +4,476 0.00% 75,259
2017-07-18 2017-07-14 17.537 110 +46 0.00% 1,929
2017-07-14 2017-07-12 18.341 64 +47 0.00% 1,174
2017-07-13 2017-07-11 18.663 17 -62 0.00% 317
2017-07-12 2017-07-10 16.732 79 +31 0.00% 1,322
2017-07-11 2017-07-07 15.124 48 -47 0.00% 726
2017-07-10 2017-07-06 14.641 95 +62 0.00% 1,391
2017-07-05 2017-07-03 14.641 33 +28 0.00% 483
2017-06-20 2017-06-16 13.515 5 -93 0.00% 68
2017-06-12 2017-06-08 13.676 98 +65 0.00% 1,340
2017-06-09 2017-06-07 13.836 33 -62 0.00% 457
2017-06-08 2017-06-06 13.836 95 +16 0.00% 1,314
2017-06-06 2017-06-02 13.997 79 +77 0.00% 1,106
2017-05-31 2017-05-26 13.836 2 -46 0.00% 28
2017-05-29 2017-05-25 13.836 48 +31 0.00% 664
2017-05-24 2017-05-22 13.676 17 +6 0.00% 232
2017-05-18 2017-05-16 13.997 11 -47 0.00% 154
2017-05-17 2017-05-15 13.997 58 -46 0.00% 812
2017-05-15 2017-05-11 13.997 104 +78 0.00% 1,456
2017-05-05 2017-05-02 13.997 26 -16 0.00% 364
2017-05-04 2017-04-28 13.515 42 -47 0.00% 568
2017-04-27 2017-04-25 13.836 89 +78 0.00% 1,231
2017-04-25 2017-04-21 13.193 11 -47 0.00% 145
2017-04-20 2017-04-18 13.676 58 +32 0.00% 793
2017-03-10 2017-03-08 14.480 26 -94 0.00% 376
2017-03-08 2017-03-06 14.319 120 +31 0.00% 1,718
2017-03-02 2017-02-28 13.676 89 +3 0.00% 1,217
2017-03-01 2017-02-27 13.515 86 +53 0.00% 1,162
2017-02-17 2017-02-15 14.158 33 -15 0.00% 467
2017-02-16 2017-02-14 13.997 48 -62 0.00% 672
2017-02-14 2017-02-10 13.836 110 +31 0.00% 1,522
2017-02-02 2017-01-27 15.124 79 +31 0.00% 1,195
2017-01-23 2017-01-19 15.284 48 +46 0.00% 734
2017-01-19 2017-01-17 15.284 2 -62 0.00% 31
2016-12-23 2016-12-21 13.997 64 +16 0.00% 896
2016-12-14 2016-12-12 14.158 48 +12 0.00% 680
2016-12-06 2016-12-02 13.997 36 -62 0.00% 504
2016-11-30 2016-11-28 14.480 98 +78 0.00% 1,419
2016-11-28 2016-11-24 14.641 20 -62 0.00% 293
2016-11-25 2016-11-23 14.480 82 +56 0.00% 1,187
2016-11-17 2016-11-15 13.676 26 -94 0.00% 356
2016-11-14 2016-11-10 13.836 120 -1,150 0.00% 1,660
2016-11-03 2016-11-01 14.641 1,270 -15 0.00% 18,594
2016-11-02 2016-10-31 14.641 1,285 -47 0.00% 18,814
2016-11-01 2016-10-28 14.158 1,332 -1,243 0.00% 18,859
2016-10-31 2016-10-27 14.480 2,575 +528 0.00% 37,286
2016-10-27 2016-10-25 15.124 2,047 +731 0.00% 30,958
2016-10-26 2016-10-24 15.928 1,316 +1,196 0.00% 20,961
2016-10-11 2016-10-06 14.319 120 +78 0.00% 1,718
2016-09-28 2016-09-26 13.836 42 +25 0.00% 581
2016-09-23 2016-09-21 14.319 17 -16 0.00% 243
2016-09-20 2016-09-15 13.997 33 -31 0.00% 462
2016-09-19 2016-09-14 13.676 64 +31 0.00% 875
2016-09-15 2016-09-13 13.676 33 -68 0.00% 451
2016-09-14 2016-09-12 14.158 101 -15 0.00% 1,430
2016-09-08 2016-09-06 14.319 116 +31 0.00% 1,661
2016-08-23 2016-08-19 14.158 85 +68 0.00% 1,203
2016-08-10 2016-08-08 12.549 17 -62 0.00% 213
2016-08-03 2016-07-29 12.388 79 +62 0.00% 979
2016-07-27 2016-07-25 12.549 17 -31 0.00% 213
2016-06-24 2016-06-22 13.676 48 -62 0.00% 656
2016-06-16 2016-06-14 13.193 110 +93 0.00% 1,451
2016-06-13 2016-06-08 13.354 17 -62 0.00% 227
2016-06-10 2016-06-07 13.354 79 +46 0.00% 1,055
2016-06-07 2016-06-03 13.032 33 -46 0.00% 430
2016-06-06 2016-06-02 13.032 79 +15 0.00% 1,030
2016-05-25 2016-05-23 13.032 64 +62 0.00% 834
2016-05-10 2016-05-06 13.515 2 -118 0.00% 27
2016-04-25 2016-04-21 13.997 120 +31 0.00% 1,680
2016-04-19 2016-04-15 14.158 89 +78 0.00% 1,260
2016-04-15 2016-04-13 13.836 11 -93 0.00% 152
2016-04-07 2016-04-05 13.515 104 +62 0.00% 1,406
2016-04-05 2016-03-31 13.997 42 +31 0.00% 588
2016-03-24 2016-03-22 14.319 11 -37 0.00% 158
2016-03-21 2016-03-17 14.158 48 -31 0.00% 680
2016-02-23 2016-02-19 14.480 79 +31 0.00% 1,144
2016-02-22 2016-02-18 13.997 48 -62 0.00% 672
2016-02-18 2016-02-16 13.836 110 +77 0.00% 1,522
2016-01-21 2016-01-19 15.606 33 -62 0.00% 515
2016-01-15 2016-01-13 15.606 95 +16 0.00% 1,483
2016-01-13 2016-01-11 15.606 79 +31 0.00% 1,233
2016-01-07 2016-01-05 16.250 48 -93 0.00% 780
2016-01-06 2016-01-04 16.089 141 +31 0.00% 2,269
2015-12-30 2015-12-28 16.250 110 +62 0.00% 1,787
2015-12-28 2015-12-22 15.928 48 +47 0.00% 765
2015-12-16 2015-12-14 15.124 1 -94 0.00% 15
2015-12-09 2015-12-07 16.893 95 +31 0.00% 1,605
2015-11-18 2015-11-16 14.963 64 +16 0.00% 958
2015-11-17 2015-11-13 14.641 48 +31 0.00% 703
2015-11-10 2015-11-06 15.124 17 -124 0.00% 257
2015-11-09 2015-11-05 14.641 141 -16 0.00% 2,064
2015-11-06 2015-11-04 14.641 157 +47 0.00% 2,299
2015-10-09 2015-10-07 14.319 110 +31 0.00% 1,575
2015-08-28 2015-08-26 11.262 79 +62 0.00% 890
2015-08-25 2015-08-21 12.067 17 -31 0.00% 205
2015-08-24 2015-08-20 12.388 48 +40 0.00% 595
2015-08-20 2015-08-18 12.871 8 -31 0.00% 103
2015-08-03 2015-07-30 13.836 39 -37 0.00% 540
2015-07-30 2015-07-28 13.997 76 +31 0.00% 1,064
2015-07-13 2015-07-09 14.158 45 -47 0.00% 637
2015-07-08 2015-07-06 14.963 92 +31 0.00% 1,377
2015-07-07 2015-07-03 18.985 61 -62 0.00% 1,158
2015-07-02 2015-06-29 21.881 123 +109 0.00% 2,691
2015-06-30 2015-06-26 23.812 14 -78 0.00% 333
2015-06-29 2015-06-25 24.455 92 +13 0.00% 2,250
2015-06-25 2015-06-23 22.846 79 -668 0.00% 1,805
2015-06-18 2015-06-16 20.594 747 -97 0.00% 15,384
2015-06-15 2015-06-11 20.755 844 +56 0.00% 17,517
2015-06-09 2015-06-05 22.846 788 -7,272 0.00% 18,003
2015-06-08 2015-06-04 23.972 8,060 +47 0.00% 193,218
2015-06-05 2015-06-03 23.007 8,013 -62 0.00% 184,356
2015-06-04 2015-06-02 23.329 8,075 +46 0.00% 188,381
2015-06-03 2015-06-01 23.972 8,029 +1,073 0.00% 192,475
2015-06-02 2015-05-29 23.329 6,956 +622 0.00% 162,276
2015-05-29 2015-05-27 24.133 6,334 +3,107 0.00% 152,861
2015-05-28 2015-05-26 24.938 3,227 +3,105 0.00% 80,474
2015-05-26 2015-05-21 24.616 122 +62 0.00% 3,003
2015-05-22 2015-05-20 23.972 60 -3,104 0.00% 1,438
2015-05-21 2015-05-19 24.938 3,164 +3,107 0.00% 78,903
2015-05-20 2015-05-18 24.616 57 +31 0.00% 1,403
2015-05-18 2015-05-14 19.146 26 -15 0.00% 498
2015-05-14 2015-05-12 16.732 41 -1,927 0.00% 686
2015-05-12 2015-05-08 16.411 1,968 +1,865 0.00% 32,296
2015-05-11 2015-05-07 16.089 103 +31 0.00% 1,657
2015-05-07 2015-05-05 16.572 72 +62 0.00% 1,193
2015-05-06 2015-05-04 17.859 10 -31 0.00% 179
2015-05-05 2015-04-30 17.215 41 -47 0.00% 706
2015-05-04 2015-04-29 16.089 88 -15 0.00% 1,416
2015-04-30 2015-04-28 16.250 103 +77 0.00% 1,674
2015-04-29 2015-04-27 15.767 26 -87 0.00% 410
2015-04-24 2015-04-22 13.515 113 +62 0.00% 1,527
2015-04-23 2015-04-21 13.515 51 +44 0.00% 689
2015-04-22 2015-04-20 12.710 7 -109 0.00% 89
2015-04-21 2015-04-17 12.710 116 +1 0.00% 1,474
2015-04-15 2015-04-13 11.745 115 +62 0.00% 1,351
2015-04-14 2015-04-10 10.940 53 -47 0.00% 580
2015-04-13 2015-04-09 10.940 100 +31 0.00% 1,094
2015-04-08 2015-04-01 9.653 69 +47 0.00% 666
2015-03-30 2015-03-26 9.653 22 -3 0.00% 212
2015-03-25 2015-03-23 9.492 25 -78 0.00% 237
2015-03-24 2015-03-20 9.492 103 +84 0.00% 978
2015-03-18 2015-03-16 9.492 19 -93 0.00% 180
2015-03-17 2015-03-13 9.653 112 +46 0.00% 1,081
2015-03-11 2015-03-09 9.492 66 +32 0.00% 627
2015-03-10 2015-03-06 9.492 34 +31 0.00% 323
2015-03-04 2015-03-02 9.814 3 -97 0.00% 29
2015-03-02 2015-02-26 9.814 100 +78 0.00% 981
2015-02-26 2015-02-24 9.332 22 -31 0.00% 205
2015-02-17 2015-02-13 9.492 53 +31 0.00% 503
2015-02-16 2015-02-12 9.492 22 -37 0.00% 209
2015-02-09 2015-02-05 9.332 59 -50 0.00% 551
2015-02-06 2015-02-04 9.332 109 -6 0.00% 1,017
2015-02-05 2015-02-03 9.332 115 +15 0.00% 1,073
2015-01-23 2015-01-21 9.492 100 +16 0.00% 949
2015-01-22 2015-01-20 9.492 84 -19 0.00% 797
2015-01-15 2015-01-13 9.653 103 +78 0.00% 994
2015-01-05 2014-12-31 9.653 25 -78 0.00% 241
2015-01-02 2014-12-29 9.653 103 +47 0.00% 994
2014-12-30 2014-12-24 9.653 56 +31 0.00% 541
2014-12-29 2014-12-22 9.814 25 -93 0.00% 245
2014-12-23 2014-12-19 9.814 118 +31 0.00% 1,158
2014-12-22 2014-12-18 9.653 87 +62 0.00% 840
2014-12-19 2014-12-17 9.814 25 -62 0.00% 245
2014-12-11 2014-12-09 10.297 87 -31 0.00% 896
2014-12-03 2014-12-01 10.297 118 +93 0.00% 1,215
2014-12-02 2014-11-28 10.297 25 -96 0.00% 257
2014-12-01 2014-11-27 10.458 121 +62 0.00% 1,265
2014-11-24 2014-11-20 10.136 59 -62 0.00% 598
2014-11-19 2014-11-17 10.136 121 +62 0.00% 1,226
2014-11-10 2014-11-06 10.136 59 -62 0.00% 598
2014-11-03 2014-10-30 9.975 121 +77 0.00% 1,207
2014-10-30 2014-10-28 9.975 44 -46 0.00% 439
2014-10-29 2014-10-27 10.136 90 +31 0.00% 912
2014-10-17 2014-10-15 9.814 59 +31 0.00% 579
2014-10-07 2014-10-03 10.458 28 -16 0.00% 293
2014-10-03 2014-09-29 10.136 44 -77 0.00% 446
2014-09-26 2014-09-24 10.780 121 +77 0.00% 1,304
2014-09-19 2014-09-17 11.101 44 +16 0.00% 488
2014-09-11 2014-09-08 11.423 28 -31 0.00% 320
2014-09-10 2014-09-05 11.423 59 -31 0.00% 674
2014-09-08 2014-09-04 11.423 90 -31 0.00% 1,028
2014-09-04 2014-09-02 11.101 121 +93 0.00% 1,343
2014-09-01 2014-08-28 10.940 28 -69 0.00% 306
2014-08-26 2014-08-22 11.745 97 +94 0.00% 1,139
2014-08-20 2014-08-18 11.262 3 -94 0.00% 34
2014-08-19 2014-08-15 11.584 97 -15 0.00% 1,124
2014-08-13 2014-08-11 11.101 112 +112 0.00% 1,243
2014-08-12 2014-08-08 10.940 0 -16
2014-08-08 2014-08-06 10.940 16 -62 0.00% 175
2014-07-30 2014-07-28 10.940 78 -15 0.00% 853
2014-07-28 2014-07-24 11.262 93 -62,093 0.00% 1,047
2014-07-24 2014-07-22 10.940 62,186 +62,155 0.03% 680,342
2014-07-18 2014-07-16 10.297 31 -62 0.00% 319
2014-07-17 2014-07-15 10.458 93 +17 0.00% 973
2014-07-15 2014-07-11 10.458 76 -47 0.00% 795
2014-07-14 2014-07-10 10.297 123 +78 0.00% 1,267
2014-07-09 2014-07-07 10.458 45 -68 0.00% 471
2014-07-07 2014-07-03 10.458 113 +109 0.00% 1,182
2014-07-04 2014-07-02 10.458 4 -31 0.00% 42
2014-06-30 2014-06-26 10.297 35 -47 0.00% 360
2014-06-24 2014-06-20 10.297 82 +62 0.00% 844
2014-06-18 2014-06-16 10.458 20 -22 0.00% 209
2014-06-16 2014-06-12 10.458 42 -77 0.00% 439
2014-06-12 2014-06-10 10.619 119 +62 0.00% 1,264
2014-06-06 2014-06-04 10.780 57 -47 0.00% 614
2014-06-05 2014-06-03 10.136 104 +47 0.00% 1,054
2014-06-03 2014-05-29 9.975 57 -62 0.00% 569
2014-05-29 2014-05-27 9.653 119 +28 0.00% 1,149
2014-05-28 2014-05-26 9.814 91 -31 0.00% 893
2014-05-22 2014-05-20 9.814 122 +15 0.00% 1,197
2014-05-20 2014-05-16 9.975 107 +31 0.00% 1,067
2014-05-16 2014-05-14 10.136 76 +31 0.00% 770
2014-05-14 2014-05-12 9.653 45 -46 0.00% 434
2014-05-09 2014-05-07 9.653 91 +43 0.00% 878
2014-05-07 2014-05-02 9.653 48 +19 0.00% 463
2014-04-24 2014-04-22 10.136 29 +15 0.00% 294
2014-04-17 2014-04-15 10.297 14 -62 0.00% 144
2014-04-16 2014-04-14 10.297 76 -46 0.00% 783
2014-04-15 2014-04-11 10.297 122 +93 0.00% 1,256
2014-04-11 2014-04-09 10.136 29 -93 0.00% 294
2014-04-10 2014-04-08 9.975 122 +31 0.00% 1,217
2014-03-31 2014-03-27 10.136 91 +74 0.00% 922
2014-03-26 2014-03-24 10.940 17 -77 0.00% 186
2014-03-24 2014-03-20 10.297 94 +62 0.00% 968
2014-03-21 2014-03-19 10.458 32 +31 0.00% 335
2014-03-18 2014-03-14 10.136 1 -16 0.00% 10
2014-03-17 2014-03-13 10.297 17 -31 0.00% 175
2014-03-10 2014-03-06 10.297 48 -46 0.00% 494
2014-03-06 2014-03-04 10.619 94 +31 0.00% 998
2014-03-04 2014-02-28 10.940 63 -31 0.00% 689
2014-02-27 2014-02-25 11.101 94 +77 0.00% 1,044
2014-02-26 2014-02-24 11.262 17 -74 0.00% 191
2014-02-19 2014-02-17 11.423 91 +31 0.00% 1,040
2014-02-13 2014-02-11 11.423 60 -31 0.00% 685
2014-02-12 2014-02-10 11.423 91 +31 0.00% 1,040
2014-02-06 2014-02-04 11.584 60 +31 0.00% 695
2014-01-29 2014-01-27 11.745 29 -60 0.00% 341
2014-01-20 2014-01-16 11.584 89 -15 0.00% 1,031
2014-01-17 2014-01-15 11.745 104 +31 0.00% 1,221
2014-01-16 2014-01-14 11.745 73 -47 0.00% 857
2014-01-15 2014-01-13 11.906 120 +109 0.00% 1,429
2014-01-14 2014-01-10 12.228 11 -65 0.00% 135
2014-01-08 2014-01-06 11.584 76 -16 0.00% 880
2014-01-02 2013-12-27 11.584 92 +72 0.00% 1,066
2013-12-30 2013-12-24 11.423 20 +15 0.00% 228
2013-12-23 2013-12-19 11.262 5 -77 0.00% 56
2013-12-18 2013-12-16 11.423 82 -31 0.00% 937
2013-12-13 2013-12-11 11.745 113 +108 0.00% 1,327
2013-12-11 2013-12-09 11.745 5 -93 0.00% 59
2013-12-10 2013-12-06 11.906 98 +62 0.00% 1,167
2013-12-05 2013-12-03 12.388 36 -62 0.00% 446
2013-12-04 2013-12-02 12.549 98 +31 0.00% 1,230
2013-12-03 2013-11-29 12.549 67 +47 0.00% 841
2013-11-26 2013-11-22 12.871 20 -78 0.00% 257
2013-11-22 2013-11-20 12.710 98 +84 0.00% 1,246
2013-11-21 2013-11-19 12.710 14 -93 0.00% 178
2013-11-14 2013-11-12 12.710 107 +62 0.00% 1,360
2013-11-12 2013-11-08 12.710 45 -47 0.00% 572
2013-11-11 2013-11-07 12.228 92 +62 0.00% 1,125
2013-10-31 2013-10-29 12.067 30 -37 0.00% 362
2013-10-29 2013-10-25 12.710 67 +16 0.00% 852
2013-10-25 2013-10-23 12.388 51 +43 0.00% 632
2013-10-23 2013-10-21 13.193 8 -62 0.00% 106
2013-10-22 2013-10-18 12.549 70 +16 0.00% 878
2013-10-16 2013-10-11 11.101 54 +49 0.00% 599
2013-10-09 2013-10-07 10.780 5 -65 0.00% 54
2013-10-08 2013-10-04 10.940 70 +31 0.00% 766
2013-10-04 2013-10-02 11.101 39 +16 0.00% 433
2013-10-03 2013-09-30 10.940 23 -31 0.00% 252
2013-09-24 2013-09-19 11.262 54 +15 0.00% 608
2013-09-23 2013-09-18 10.940 39 -47 0.00% 427
2013-09-17 2013-09-13 11.262 86 -15 0.00% 969
2013-09-16 2013-09-12 11.584 101 +15 0.00% 1,170
2013-09-12 2013-09-10 10.940 86 +16 0.00% 941
2013-09-11 2013-09-09 10.619 70 +31 0.00% 743
2013-09-10 2013-09-06 10.619 39 -78 0.00% 414
2013-09-06 2013-09-04 10.780 117 +35 0.00% 1,261
2013-09-03 2013-08-30 10.458 82 -31 0.00% 858
2013-08-29 2013-08-27 10.940 113 +46 0.00% 1,236
2013-08-22 2013-08-20 11.584 67 -31 0.00% 776
2013-08-21 2013-08-19 11.423 98 +31 0.00% 1,119
2013-08-20 2013-08-16 11.745 67 -31,108 0.00% 787
2013-08-16 2013-08-13 11.584 31,175 +31,170 0.01% 361,131
2013-08-12 2013-08-08 10.780 5 -6 0.00% 54
2013-08-08 2013-08-06 11.101 11 -93 0.00% 122
2013-08-07 2013-08-05 11.101 104 +62 0.00% 1,155
2013-08-06 2013-08-02 11.101 42 +37 0.00% 466
2013-07-24 2013-07-22 10.458 5 -46 0.00% 52
2013-07-22 2013-07-18 10.458 51 +46 0.00% 533
2013-07-19 2013-07-17 10.458 5 -31 0.00% 52
2013-07-15 2013-07-11 10.297 36 -62 0.00% 371
2013-07-12 2013-07-10 10.297 98 +44 0.00% 1,009
2013-07-08 2013-07-04 10.297 54 -63 0.00% 556
2013-07-02 2013-06-27 10.619 117 +109 0.00% 1,242
2013-06-28 2013-06-26 10.619 8 -31 0.00% 85
2013-06-27 2013-06-25 10.297 39 -31 0.00% 402
2013-06-26 2013-06-24 10.458 70 +56 0.00% 732
2013-06-24 2013-06-20 11.584 14 -16 0.00% 162
2013-06-07 2013-06-05 13.193 30 -93 0.00% 396
2013-06-05 2013-06-03 13.193 123 +16 0.00% 1,623
2013-06-04 2013-05-31 12.388 107 -16 0.00% 1,326
2013-05-29 2013-05-27 11.584 123 +10 0.00% 1,425
2013-05-23 2013-05-21 12.067 113 +15 0.00% 1,364
2013-05-22 2013-05-20 11.906 98 +47 0.00% 1,167
2013-05-21 2013-05-16 11.906 51 +46 0.00% 607
2013-05-14 2013-05-10 10.458 5 -6 0.00% 52
2013-05-10 2013-05-08 10.297 11 -47 0.00% 113
2013-05-09 2013-05-07 10.136 58 +32 0.00% 588
2013-05-07 2013-05-03 9.975 26 -32 0.00% 259
2013-05-02 2013-04-29 9.814 58 -19 0.00% 569
2013-04-29 2013-04-25 10.136 77 -13 0.00% 780
2013-04-18 2013-04-16 9.814 90 +78 0.00% 883
2013-04-08 2013-04-03 10.619 12 -16 0.00% 127
2013-04-03 2013-03-28 10.458 28 -93 0.00% 293
2013-03-27 2013-03-25 10.619 121 +44 0.00% 1,285
2013-03-21 2013-03-19 11.101 77 -1,850 0.00% 855
2013-03-20 2013-03-18 10.780 1,927 -13 0.00% 20,772
2013-03-19 2013-03-15 11.101 1,940 -15 0.00% 21,537
2013-03-18 2013-03-14 11.262 1,955 +31 0.00% 22,018
2013-03-14 2013-03-12 10.940 1,924 +16 0.00% 21,049
2013-03-08 2013-03-06 11.101 1,908 -63 0.00% 21,181
2013-03-07 2013-03-05 10.940 1,971 -3 0.00% 21,564
2013-03-04 2013-02-28 11.745 1,974 +106 0.00% 23,184
2013-02-27 2013-02-25 11.745 1,868 -93 0.00% 21,939
2013-02-21 2013-02-19 11.906 1,961 +47 0.00% 23,347
2013-02-19 2013-02-15 12.067 1,914 -31 0.00% 23,096
2013-02-18 2013-02-14 11.906 1,945 +62 0.00% 23,157
2013-02-15 2013-02-08 11.745 1,883 -62 0.00% 22,116
2013-02-14 2013-02-07 11.262 1,945 -16 0.00% 21,905
2013-02-07 2013-02-05 11.906 1,961 +93 0.00% 23,347
2013-02-04 2013-01-31 12.067 1,868 -12,430 0.00% 22,541
2013-02-01 2013-01-30 12.067 14,298 +6,153 0.01% 172,529
2013-01-28 2013-01-24 13.032 8,145 +3,061 0.00% 106,146
2013-01-25 2013-01-23 13.515 5,084 +5,081 0.00% 68,709
2013-01-24 2013-01-22 12.871 3 -65 0.00% 39
2013-01-22 2013-01-18 11.745 68 +15 0.00% 799
2013-01-18 2013-01-16 12.067 53 -15 0.00% 640
2013-01-10 2013-01-08 12.228 68 +15 0.00% 831
2013-01-09 2013-01-07 12.388 53 +31 0.00% 657
2013-01-08 2013-01-04 11.745 22 -62 0.00% 258
2013-01-03 2012-12-31 11.101 84 +78 0.00% 933
2013-01-02 2012-12-27 10.940 6 -109 0.00% 66
2012-12-28 2012-12-24 10.780 115 +93 0.00% 1,240
2012-12-19 2012-12-17 10.780 22 -46 0.00% 237
2012-12-18 2012-12-14 10.940 68 +15 0.00% 744
2012-12-14 2012-12-12 11.101 53 -1,289 0.00% 588
2012-12-13 2012-12-11 10.940 1,342 +62 0.00% 14,682
2012-12-11 2012-12-07 11.262 1,280 -62 0.00% 14,416
2012-12-10 2012-12-06 11.101 1,342 +77 0.00% 14,898
2012-12-07 2012-12-05 10.940 1,265 -62,154 0.00% 13,840
2012-12-05 2012-12-03 10.136 63,419 +1,205 0.03% 642,815
2012-12-04 2012-11-30 10.297 62,214 +62,155 0.03% 640,611
2012-12-03 2012-11-29 9.814 59 -47 0.00% 579
2012-11-30 2012-11-28 9.492 106 +22 0.00% 1,006
2012-11-27 2012-11-23 9.653 84 +31 0.00% 811
2012-11-21 2012-11-19 9.332 53 -49 0.00% 495
2012-11-20 2012-11-16 9.332 102 +46 0.00% 952
2012-11-16 2012-11-14 9.653 56 -31 0.00% 541
2012-11-15 2012-11-13 9.492 87 -15 0.00% 826
2012-11-14 2012-11-12 9.653 102 +6 0.00% 985
2012-11-12 2012-11-08 9.814 96 +78 0.00% 942
2012-11-08 2012-11-06 10.297 18 -94 0.00% 185
2012-11-06 2012-11-02 9.492 112 +78 0.00% 1,063
2012-11-05 2012-11-01 9.492 34 -6 0.00% 323
2012-10-31 2012-10-29 9.332 40 +31 0.00% 373
2012-10-26 2012-10-24 9.653 9 -37 0.00% 87
2012-10-25 2012-10-22 9.492 46 -75 0.00% 437
2012-10-22 2012-10-18 9.492 121 -1,849 0.00% 1,149
2012-10-15 2012-10-11 9.492 1,970 +1,865 0.00% 18,700
2012-10-12 2012-10-10 9.332 105 +16 0.00% 980
2012-10-11 2012-10-09 9.332 89 -6,804 0.00% 831
2012-10-09 2012-10-05 9.171 6,893 +44 0.00% 63,213
2012-10-05 2012-10-03 9.653 6,849 +1,243 0.00% 66,116
2012-10-04 2012-09-28 9.814 5,606 -80 0.00% 55,019
2012-10-03 2012-09-27 9.332 5,686 +5,673 0.00% 53,059
2012-09-26 2012-09-24 8.527 13 -93 0.00% 111
2012-09-25 2012-09-21 8.527 106 -16 0.00% 904
2012-09-20 2012-09-18 8.044 122 +31 0.00% 981
2012-09-19 2012-09-17 8.205 91 +75 0.00% 747
2012-09-17 2012-09-13 8.205 16 -47 0.00% 131
2012-09-10 2012-09-06 7.884 63 +31 0.00% 497
2012-09-06 2012-09-04 7.964 32 +31 0.00% 255
2012-09-05 2012-09-03 8.044 1 -62 0.00% 8
2012-09-04 2012-08-31 8.044 63 -21 0.00% 507
2012-09-03 2012-08-30 7.964 84 -32 0.00% 669
2012-08-20 2012-08-16 8.044 116 +32 0.00% 933
2012-08-15 2012-08-13 8.044 84 +77 0.00% 676
2012-08-02 2012-07-31 8.044 7 -12 0.00% 56
2012-08-01 2012-07-30 7.803 19 -47 0.00% 148
2012-07-31 2012-07-27 7.562 66 -50 0.00% 499
2012-07-30 2012-07-26 7.562 116 +32 0.00% 877
2012-07-27 2012-07-25 7.562 84 -16 0.00% 635
2012-07-25 2012-07-23 7.642 100 +31 0.00% 764
2012-07-24 2012-07-20 7.884 69 -15 0.00% 544
2012-07-11 2012-07-09 8.366 84 -19 0.00% 703
2012-07-06 2012-07-04 8.205 103 +62 0.00% 845
2012-07-05 2012-07-03 8.044 41 +9 0.00% 330
2012-07-04 2012-06-29 8.044 32 -11 0.00% 257
2012-06-21 2012-06-19 8.205 43 -62 0.00% 353
2012-06-18 2012-06-14 8.205 105 +62 0.00% 862
2012-06-14 2012-06-12 7.642 43 -16 0.00% 329
2012-06-12 2012-06-08 7.320 59 +16 0.00% 432
2012-06-06 2012-06-04 7.642 43 +16 0.00% 329
2012-05-29 2012-05-25 7.884 27 -47 0.00% 213
2012-05-28 2012-05-24 7.964 74 +31 0.00% 589
2012-05-24 2012-05-22 8.205 43 -46 0.00% 353
2012-05-17 2012-05-15 8.688 89 +43 0.00% 773
2012-05-15 2012-05-11 8.849 46 -77 0.00% 407
2012-04-24 2012-04-20 10.136 123 +71 0.00% 1,247
2012-04-23 2012-04-19 10.297 52 +31 0.00% 535
2012-04-18 2012-04-16 10.136 21 +13 0.00% 213
2012-04-17 2012-04-13 10.136 8 -94 0.00% 81
2012-04-12 2012-04-10 9.975 102 +59 0.00% 1,017
2012-04-11 2012-04-05 10.297 43 -62 0.00% 443
2012-03-29 2012-03-27 11.262 105 +47 0.00% 1,183
2012-03-28 2012-03-26 11.262 58 -47 0.00% 653
2012-03-21 2012-03-19 11.262 105 +78 0.00% 1,183
2012-03-16 2012-03-14 11.745 27 -47 0.00% 317
2012-03-14 2012-03-12 11.584 74 -31 0.00% 857
2012-03-09 2012-03-07 10.940 105 +56 0.00% 1,149
2012-03-07 2012-03-05 11.262 49 -31 0.00% 552
2012-03-05 2012-03-01 11.262 80 +44 0.00% 901
2012-02-28 2012-02-24 12.228 36 -47 0.00% 440
2012-02-24 2012-02-22 11.745 83 -31 0.00% 975
2012-02-23 2012-02-21 11.262 114 +109 0.00% 1,284
2012-02-14 2012-02-10 11.423 5 -109 0.00% 57
2012-02-10 2012-02-08 11.262 114 -1,243 0.00% 1,284
2012-02-09 2012-02-07 10.619 1,357 +109 0.00% 14,410
2012-02-08 2012-02-06 10.780 1,248 -62 0.00% 13,453
2012-02-02 2012-01-31 10.136 1,310 +1,243 0.00% 13,278
2012-01-30 2012-01-26 10.458 67 +31 0.00% 701
2012-01-27 2012-01-20 9.975 36 -16 0.00% 359
2012-01-19 2012-01-17 9.975 52 -62 0.00% 519
2012-01-17 2012-01-13 9.975 114 +78 0.00% 1,137
2012-01-10 2012-01-06 9.332 36 -78 0.00% 336
2012-01-05 2012-01-03 9.653 114 +78 0.00% 1,100
2011-12-30 2011-12-28 9.332 36 -62 0.00% 336
2011-12-28 2011-12-22 9.332 98 +62 0.00% 914
2011-12-19 2011-12-15 9.010 36 +31 0.00% 324
2011-12-09 2011-12-07 9.332 5 -53 0.00% 47
2011-12-05 2011-12-01 9.814 58 +15 0.00% 569
2011-11-29 2011-11-25 8.527 43 -15 0.00% 367
2011-11-22 2011-11-18 9.171 58 +12 0.00% 532
2011-11-16 2011-11-14 9.653 46 -31 0.00% 444
2011-11-14 2011-11-10 9.492 77 -47 0.00% 731
2011-11-09 2011-11-07 9.814 124 +112 0.00% 1,217
2011-11-08 2011-11-04 9.814 12 -77 0.00% 118
2011-11-03 2011-11-01 9.332 89 +31 0.00% 831
2011-11-01 2011-10-28 9.975 58 -47 0.00% 579
2011-10-27 2011-10-25 9.332 105 +47 0.00% 980
2011-10-25 2011-10-21 9.010 58 +25 0.00% 523
2011-10-19 2011-10-17 9.492 33 +15 0.00% 313
2011-10-14 2011-10-12 8.688 18 -50 0.00% 156
2011-10-13 2011-10-11 8.688 68 +63 0.00% 591
2011-10-12 2011-10-10 8.366 5 -40 0.00% 42
2011-10-11 2011-10-07 8.527 45 +15 0.00% 384
2011-10-10 2011-10-06 8.527 30 -31 0.00% 256
2011-10-07 2011-10-04 8.205 61 +31 0.00% 501
2011-10-04 2011-09-30 8.849 30 -47 0.00% 265
2011-09-28 2011-09-26 9.010 77 -31 0.00% 694
2011-09-27 2011-09-23 9.171 108 +31 0.00% 990
2011-09-26 2011-09-22 9.332 77 +63 0.00% 719
2011-09-21 2011-09-19 10.136 14 -94 0.00% 142
2011-09-15 2011-09-12 9.653 108 +63 0.00% 1,043
2011-09-14 2011-09-09 10.297 45 +31 0.00% 463
2011-09-09 2011-09-07 10.136 14 -31 0.00% 142
2011-09-08 2011-09-06 10.297 45 -78 0.00% 463
2011-09-01 2011-08-30 10.619 123 +59 0.00% 1,306
2011-08-29 2011-08-25 10.780 64 -31 0.00% 690
2011-08-26 2011-08-24 10.458 95 +31 0.00% 993
2011-08-24 2011-08-22 10.136 64 +47 0.00% 649
2011-08-22 2011-08-18 11.262 17 +15 0.00% 191
2011-08-18 2011-08-16 11.584 2 -93 0.00% 23
2011-08-09 2011-08-05 11.101 95 +84 0.00% 1,055
2011-08-04 2011-08-02 11.906 11 -16 0.00% 131
2011-08-03 2011-08-01 12.228 27 -77 0.00% 330
2011-07-29 2011-07-27 12.549 104 +15 0.00% 1,305
2011-07-26 2011-07-22 12.549 89 +16 0.00% 1,117
2011-07-25 2011-07-21 12.388 73 +46 0.00% 904
2011-07-21 2011-07-19 12.228 27 +16 0.00% 330
2011-07-20 2011-07-18 12.228 11 -78 0.00% 135
2011-07-18 2011-07-14 12.710 89 +78 0.00% 1,131
2011-07-14 2011-07-12 12.549 11 -62 0.00% 138
2011-07-13 2011-07-11 13.193 73 -38 0.00% 963
2011-06-27 2011-06-23 11.906 111 +78 0.00% 1,322
2011-06-21 2011-06-17 11.906 33 +31 0.00% 393
2011-06-17 2011-06-15 12.388 2 -93 0.00% 25
2011-06-13 2011-06-09 12.549 95 +43 0.00% 1,192
2011-06-02 2011-05-31 13.032 52 -46 0.00% 678
2011-05-30 2011-05-26 12.871 98 +62 0.00% 1,261
2011-05-27 2011-05-25 12.871 36 +31 0.00% 463
2011-05-25 2011-05-23 12.871 5 -16 0.00% 64
2011-05-19 2011-05-17 13.515 21 -62 0.00% 284
2011-05-18 2011-05-16 13.515 83 +47 0.00% 1,122
2011-05-17 2011-05-13 13.836 36 -62 0.00% 498
2011-05-13 2011-05-11 13.836 98 +77 0.00% 1,356
2011-05-12 2011-05-09 13.515 21 +16 0.00% 284
2011-05-11 2011-05-06 13.354 5 -47 0.00% 67
2011-05-09 2011-05-05 13.032 52 -46 0.00% 678
2011-05-06 2011-05-04 13.032 98 +62 0.00% 1,277
2011-05-04 2011-04-29 13.193 36 -78 0.00% 475
2011-05-03 2011-04-28 13.193 114 +31 0.00% 1,504
2011-04-29 2011-04-27 13.354 83 +62 0.00% 1,108
2011-04-27 2011-04-21 13.997 21 -46 0.00% 294
2011-04-26 2011-04-20 13.997 67 -16 0.00% 938
2011-04-20 2011-04-18 14.319 83 -12 0.00% 1,188
2011-04-19 2011-04-15 14.480 95 +46 0.00% 1,376
2011-04-14 2011-04-12 14.480 49 -46 0.00% 710
2011-04-13 2011-04-11 14.641 95 +6 0.00% 1,391
2011-04-11 2011-04-07 14.802 89 +74 0.00% 1,317
2011-04-08 2011-04-06 14.641 15 -62 0.00% 220
2011-04-07 2011-04-04 14.963 77 +16 0.00% 1,152
2011-04-04 2011-03-31 14.963 61 -3 0.00% 913
2011-04-01 2011-03-30 14.641 64 -16 0.00% 937
2011-03-30 2011-03-28 15.284 80 -15 0.00% 1,223
2011-03-29 2011-03-25 14.963 95 +62 0.00% 1,421
2011-03-25 2011-03-23 14.480 33 -47 0.00% 478
2011-03-23 2011-03-21 14.802 80 +62 0.00% 1,184
2011-03-22 2011-03-18 14.158 18 -77 0.00% 255
2011-03-21 2011-03-17 14.641 95 +15 0.00% 1,391
2011-03-18 2011-03-16 15.124 80 +6 0.00% 1,210
2011-03-17 2011-03-15 14.641 74 -30 0.00% 1,083
2011-03-09 2011-03-07 15.445 104 +31 0.00% 1,606
2011-03-04 2011-03-02 14.963 73 +15 0.00% 1,092
2011-03-02 2011-02-28 15.124 58 -62 0.00% 877
2011-03-01 2011-02-25 15.284 120 +86 0.00% 1,834
2011-02-28 2011-02-24 15.124 34 -62 0.00% 514
2011-02-23 2011-02-21 16.411 96 +62 0.00% 1,575
2011-02-16 2011-02-14 17.859 34 -15 0.00% 607
2011-02-09 2011-02-07 18.663 49 -19 0.00% 914
2011-02-08 2011-02-02 18.663 68 +62 0.00% 1,269
2011-02-07 2011-01-31 18.341 6 -46 0.00% 110
2011-02-01 2011-01-28 18.341 52 +46 0.00% 954
2011-01-31 2011-01-27 18.341 6 -93 0.00% 110
2011-01-28 2011-01-26 18.502 99 +31 0.00% 1,832
2011-01-27 2011-01-25 18.502 68 +62 0.00% 1,258
2011-01-26 2011-01-24 18.502 6 -108 0.00% 111
2011-01-25 2011-01-21 18.502 114 +46 0.00% 2,109
2011-01-20 2011-01-18 18.502 68 +31 0.00% 1,258
2011-01-19 2011-01-17 18.502 37 -77 0.00% 685
2011-01-17 2011-01-13 18.824 114 +77 0.00% 2,146
2011-01-12 2011-01-10 18.824 37 +11 0.00% 696
2011-01-07 2011-01-05 18.663 26 -94 0.00% 485
2011-01-06 2011-01-04 18.824 120 +94 0.00% 2,259
2011-01-04 2010-12-31 18.180 26 -19 0.00% 473
2011-01-03 2010-12-29 18.341 45 -37 0.00% 825
2010-12-30 2010-12-28 18.180 82 +15 0.00% 1,491
2010-12-29 2010-12-24 18.341 67 +28 0.00% 1,229
2010-12-28 2010-12-22 18.502 39 -77 0.00% 722
2010-12-23 2010-12-21 18.341 116 +15 0.00% 2,128
2010-12-22 2010-12-20 18.180 101 +44 0.00% 1,836
2010-12-21 2010-12-17 18.180 57 +15 0.00% 1,036
2010-12-20 2010-12-16 18.341 42 +31 0.00% 770
2010-12-17 2010-12-15 18.502 11 -93 0.00% 204
2010-12-16 2010-12-14 18.663 104 -16 0.00% 1,941
2010-12-14 2010-12-10 18.663 120 +32 0.00% 2,240
2010-12-13 2010-12-09 18.663 88 +15 0.00% 1,642
2010-12-09 2010-12-07 18.663 73 +62 0.00% 1,362
2010-12-08 2010-12-06 18.663 11 +10 0.00% 205
2010-12-07 2010-12-03 18.341 1 -63 0.00% 18
2010-12-06 2010-12-02 18.341 64 +63 0.00% 1,174
2010-12-03 2010-12-01 18.502 1 -16 0.00% 19
2010-12-02 2010-11-30 18.180 17 +16 0.00% 309
2010-11-26 2010-11-24 18.180 1 -78 0.00% 18
2010-11-24 2010-11-22 18.502 79 -31 0.00% 1,462
2010-11-19 2010-11-17 18.341 110 +93 0.00% 2,018
2010-11-18 2010-11-16 18.663 17 +16 0.00% 317
2010-11-17 2010-11-15 18.663 1 -78 0.00% 19
2010-11-16 2010-11-12 18.663 79 +78 0.00% 1,474
2010-11-15 2010-11-11 18.985 1 -109 0.00% 19
2010-11-12 2010-11-10 18.824 110 +31 0.00% 2,071
2010-11-11 2010-11-09 19.307 79 -16 0.00% 1,525
2010-11-09 2010-11-05 18.663 95 +78 0.00% 1,773
2010-11-05 2010-11-03 18.341 17 -84 0.00% 312
2010-11-02 2010-10-29 18.180 101 +93 0.00% 1,836
2010-11-01 2010-10-28 18.020 8 -31 0.00% 144
2010-10-29 2010-10-27 18.341 39 -108 0.00% 715
2010-10-28 2010-10-26 18.502 147 +6 0.00% 2,720
2010-10-27 2010-10-25 18.663 141 +77 0.00% 2,631
2010-10-26 2010-10-22 18.502 64 -46 0.00% 1,184
2010-10-25 2010-10-21 18.824 110 +109 0.00% 2,071
2010-10-20 2010-10-18 19.307 1 -94 0.00% 19
2010-10-19 2010-10-15 19.146 95 +62 0.00% 1,819
2010-10-18 2010-10-14 19.307 33 -46 0.00% 637
2010-10-15 2010-10-13 19.307 79 -62 0.00% 1,525
2010-10-14 2010-10-12 18.985 141 +59 0.00% 2,677
2010-10-13 2010-10-11 18.824 82 +15 0.00% 1,544
2010-10-12 2010-10-08 18.985 67 +47 0.00% 1,272
2010-10-11 2010-10-07 19.307 20 -47 0.00% 386
2010-10-07 2010-10-05 18.985 67 +62 0.00% 1,272
2010-10-06 2010-10-04 19.468 5 -46 0.00% 97
2010-10-04 2010-09-29 19.628 51 -31 0.00% 1,001
2010-09-30 2010-09-28 19.789 82 +62 0.00% 1,623
2010-09-28 2010-09-24 19.789 20 -78 0.00% 396
2010-09-27 2010-09-22 19.950 98 +31 0.00% 1,955
2010-09-24 2010-09-21 19.307 67 -15 0.00% 1,294
2010-09-22 2010-09-20 19.146 82 +31 0.00% 1,570
2010-09-20 2010-09-16 18.663 51 -16 0.00% 952
2010-09-17 2010-09-15 18.985 67 -13 0.00% 1,272
2010-09-16 2010-09-14 19.146 80 -15 0.00% 1,532
2010-09-15 2010-09-13 18.985 95 +15 0.00% 1,804
2010-09-14 2010-09-10 19.307 80 -31 0.00% 1,545
2010-09-13 2010-09-09 19.307 111 +31 0.00% 2,143
2010-09-09 2010-09-07 19.146 80 +16 0.00% 1,532
2010-09-06 2010-09-02 18.985 64 +6 0.00% 1,215
2010-09-02 2010-08-31 18.341 58 -46 0.00% 1,064
2010-08-25 2010-08-23 19.146 104 +2 0.00% 1,991
2010-08-23 2010-08-19 19.628 102 +78 0.00% 2,002
2010-08-20 2010-08-18 19.468 24 +15 0.00% 467
2010-08-18 2010-08-16 19.628 9 -1,305 0.00% 177
2010-08-17 2010-08-13 20.111 1,314 +1,196 0.00% 26,426
2010-08-16 2010-08-12 18.985 118 +66 0.00% 2,240
2010-08-12 2010-08-10 18.824 52 -31 0.00% 979
2010-08-11 2010-08-09 18.824 83 +31 0.00% 1,562
2010-08-10 2010-08-06 19.146 52 -62 0.00% 996
2010-08-06 2010-08-04 19.146 114 +31 0.00% 2,183
2010-08-05 2010-08-03 19.146 83 -31 0.00% 1,589
2010-08-04 2010-08-02 19.468 114 +93 0.00% 2,219
2010-07-29 2010-07-27 18.985 21 -38 0.00% 399
2010-07-28 2010-07-26 18.985 59 +16 0.00% 1,120
2010-07-21 2010-07-19 18.020 43 -40 0.00% 775
2010-07-19 2010-07-15 17.859 83 +62 0.00% 1,482
2010-07-15 2010-07-13 18.180 21 -62 0.00% 382
2010-07-14 2010-07-12 18.502 83 +46 0.00% 1,536
2010-07-12 2010-07-08 17.859 37 -46 0.00% 661
2010-07-06 2010-07-02 17.698 83 +12 0.00% 1,469
2010-06-30 2010-06-28 18.824 71 +16 0.00% 1,337
2010-06-29 2010-06-25 18.502 55 +46 0.00% 1,018
2010-06-28 2010-06-24 18.985 9 -78 0.00% 171
2010-06-24 2010-06-22 19.146 87 +78 0.00% 1,666
2010-06-23 2010-06-21 18.824 9 -31 0.00% 169
2010-06-21 2010-06-17 18.502 40 +31 0.00% 740
2010-06-18 2010-06-15 18.180 9 -46 0.00% 164
2010-06-10 2010-06-08 18.180 55 -19 0.00% 1,000
2010-06-08 2010-06-04 18.824 74 +31 0.00% 1,393
2010-06-07 2010-06-03 18.663 43 +31 0.00% 803
2010-06-01 2010-05-28 18.824 12 -62 0.00% 226
2010-05-31 2010-05-27 18.341 74 -31 0.00% 1,357
2010-05-28 2010-05-26 18.020 105 +11 0.00% 1,892
2010-05-27 2010-05-25 17.698 94 -1 0.00% 1,664
2010-05-26 2010-05-24 18.341 95 +47 0.00% 1,742
2010-05-24 2010-05-19 17.850 48 -2 0.00% 857
2010-05-20 2010-05-18 18.007 50 +32 0.00% 900
2010-05-19 2010-05-17 18.163 18 -80 0.00% 327
2010-05-14 2010-05-12 18.163 98 +90 0.00% 1,780
2010-05-13 2010-05-11 18.007 8 -102 0.00% 144
2010-05-11 2010-05-07 17.380 110 +57 0.00% 1,912
2010-05-10 2010-05-06 17.850 53 +48 0.00% 946
2010-05-05 2010-05-03 19.103 5 -112 0.00% 96
2010-05-04 2010-04-30 19.416 117 +45 0.00% 2,272
2010-04-28 2010-04-26 19.416 72 +64 0.00% 1,398
2010-04-27 2010-04-23 19.416 8 -96 0.00% 155
2010-04-23 2010-04-21 19.729 104 +13 0.00% 2,052
2010-04-21 2010-04-19 19.729 91 +80 0.00% 1,795
2010-04-20 2010-04-16 20.512 11 -43 0.00% 226
2010-04-15 2010-04-13 22.234 54 -32 0.00% 1,201
2010-04-14 2010-04-12 22.547 86 +86 0.00% 1,939
2010-04-13 2010-04-09 22.391 0 -32
2010-04-12 2010-04-08 22.234 32 -64 0.00% 711
2010-04-09 2010-04-07 22.391 96 +80 0.00% 2,150
2010-04-08 2010-04-01 21.295 16 -48 0.00% 341
2010-04-07 2010-03-31 20.668 64 +32 0.00% 1,323
2010-03-31 2010-03-29 20.512 32 -80 0.00% 656
2010-03-30 2010-03-26 20.042 112 +48 0.00% 2,245
2010-03-29 2010-03-25 20.042 64 -48 0.00% 1,283
2010-03-26 2010-03-24 20.042 112 -8 0.00% 2,245
2010-03-25 2010-03-23 20.199 120 +32 0.00% 2,424
2010-03-24 2010-03-22 20.355 88 -32 0.00% 1,791
2010-03-23 2010-03-19 20.512 120 +80 0.00% 2,461
2010-03-18 2010-03-16 20.199 40 +16 0.00% 808
2010-03-16 2010-03-12 20.355 24 -96 0.00% 489
2010-03-15 2010-03-11 20.512 120 +33 0.00% 2,461
2010-03-12 2010-03-10 20.668 87 +64 0.00% 1,798
2010-03-05 2010-03-03 20.668 23 -96 0.00% 475
2010-03-03 2010-03-01 20.982 119 -543 0.00% 2,497
2010-03-01 2010-02-25 19.886 662 +16 0.00% 13,164
2010-02-12 2010-02-10 20.042 646 -64 0.00% 12,947
2010-02-11 2010-02-09 19.886 710 -15,344 0.00% 14,119
2010-02-10 2010-02-08 20.042 16,054 +15,328 0.01% 321,757
2010-02-09 2010-02-05 19.729 726 +32 0.00% 14,323
2010-01-27 2010-01-25 20.825 694 -51 0.00% 14,453
2010-01-25 2010-01-21 21.451 745 +96 0.00% 15,981
2010-01-22 2010-01-20 21.921 649 -19,160 0.00% 14,227
2010-01-21 2010-01-19 22.704 19,809 +19,105 0.01% 449,744
2010-01-20 2010-01-18 22.391 704 -12,728 0.00% 15,763
2010-01-19 2010-01-15 23.017 13,432 +12,709 0.01% 309,167
2010-01-18 2010-01-14 22.078 723 -1,884 0.00% 15,962
2010-01-15 2010-01-13 22.861 2,607 -9,580 0.00% 59,598
2010-01-14 2010-01-12 24.113 12,187 +9,995 0.01% 293,868
2010-01-13 2010-01-11 23.643 2,192 +1,533 0.00% 51,827
2010-01-12 2010-01-08 23.643 659 +639 0.00% 15,581
2010-01-08 2010-01-06 22.704 20 -12,773 0.00% 454
2010-01-07 2010-01-05 23.017 12,793 +12,779 0.01% 294,459
2010-01-06 2010-01-04 23.643 14 -16 0.00% 331
2010-01-04 2009-12-29 22.704 30 -96 0.00% 681
2009-12-30 2009-12-28 22.861 126 +32 0.00% 2,880
2009-12-28 2009-12-22 23.017 94 -19,128 0.00% 2,164
2009-12-23 2009-12-21 21.608 19,222 +19,176 0.01% 415,348
2009-12-22 2009-12-18 21.921 46 -8,941 0.00% 1,008
2009-12-21 2009-12-17 23.487 8,987 +8,941 0.00% 211,077
2009-12-17 2009-12-15 25.053 46 -28,149 0.00% 1,152
2009-12-16 2009-12-14 26.305 28,195 +8,941 0.01% 741,679
2009-12-15 2009-12-11 26.149 19,254 +19,160 0.01% 503,468
2009-12-11 2009-12-09 26.305 94 -12,757 0.00% 2,473
2009-12-10 2009-12-08 26.775 12,851 +1,980 0.01% 344,086
2009-12-09 2009-12-07 25.836 10,871 +10,106 0.00% 280,859
2009-12-08 2009-12-04 25.522 765 -1,277 0.00% 19,525
2009-12-07 2009-12-03 25.209 2,042 -6,919 0.00% 51,477
2009-12-04 2009-12-02 24.113 8,961 +8,925 0.00% 216,079
2009-12-02 2009-11-30 23.017 36 -638 0.00% 829
2009-11-30 2009-11-26 23.174 674 +638 0.00% 15,619
2009-11-26 2009-11-24 22.391 36 -16 0.00% 806
2009-11-25 2009-11-23 22.861 52 -31 0.00% 1,189
2009-11-24 2009-11-20 22.861 83 +15 0.00% 1,897
2009-11-23 2009-11-19 23.487 68 +32 0.00% 1,597
2009-11-20 2009-11-18 23.330 36 -14,197 0.00% 840
2009-11-19 2009-11-17 22.861 14,233 -12,645 0.01% 325,375
2009-11-18 2009-11-16 22.861 26,878 +7,696 0.01% 614,447
2009-11-17 2009-11-13 23.174 19,182 +19,128 0.01% 444,519
2009-11-13 2009-11-11 23.174 54 -39 0.00% 1,251
2009-11-12 2009-11-10 23.330 93 +35 0.00% 2,170
2009-11-11 2009-11-09 23.800 58 -6 0.00% 1,380
2009-11-10 2009-11-06 23.174 64 +32 0.00% 1,483
2009-11-04 2009-11-02 23.957 32 +16 0.00% 767
2009-11-02 2009-10-29 23.017 16 -96 0.00% 368
2009-10-30 2009-10-28 23.800 112 +55 0.00% 2,666
2009-10-29 2009-10-27 24.896 57 -36 0.00% 1,419
2009-10-28 2009-10-23 26.305 93 +16 0.00% 2,446
2009-10-23 2009-10-21 27.245 77 -910 0.00% 2,098
2009-10-22 2009-10-20 24.896 987 +942 0.00% 24,572
2009-10-21 2009-10-19 25.992 45 +32 0.00% 1,170
2009-10-20 2009-10-16 24.270 13 -32 0.00% 316
2009-10-19 2009-10-15 25.679 45 -64 0.00% 1,156
2009-10-16 2009-10-14 26.462 109 +16 0.00% 2,884
2009-10-15 2009-10-13 26.305 93 -8,238 0.00% 2,446
2009-10-14 2009-10-12 26.462 8,331 +8,235 0.00% 220,454
2009-10-13 2009-10-09 31.942 96 -6,342 0.00% 3,066
2009-10-12 2009-10-08 32.099 6,438 -6,450 0.00% 206,652
2009-10-09 2009-10-07 31.942 12,888 +12,837 0.01% 411,671
2009-10-08 2009-10-06 30.690 51 -48 0.00% 1,565
2009-10-07 2009-10-05 29.907 99 -20,440 0.00% 2,961
2009-10-06 2009-10-02 30.220 20,539 +20,501 0.01% 620,685
2009-10-05 2009-09-30 30.533 38 -22 0.00% 1,160
2009-10-02 2009-09-29 30.376 60 -16 0.00% 1,823
2009-09-30 2009-09-28 30.376 76 -28 0.00% 2,309
2009-09-29 2009-09-25 30.220 104 -16 0.00% 3,143
2009-09-28 2009-09-24 28.811 120 +93 0.00% 3,457
2009-09-25 2009-09-23 29.750 27 -12,821 0.00% 803
2009-09-24 2009-09-22 28.967 12,848 +12,803 0.01% 372,170
2009-09-23 2009-09-21 29.124 45 -6,403 0.00% 1,311
2009-09-22 2009-09-18 30.063 6,448 +6,419 0.00% 193,848
2009-09-21 2009-09-17 29.750 29 +22 0.00% 863
2009-09-18 2009-09-16 28.341 7 -96 0.00% 198
2009-09-16 2009-09-14 28.184 103 +32 0.00% 2,903
2009-09-15 2009-09-11 28.341 71 -6,322 0.00% 2,012
2009-09-14 2009-09-10 27.401 6,393 +6,322 0.00% 175,177
2009-09-11 2009-09-09 25.992 71 -13,435 0.00% 1,845
2009-09-10 2009-09-08 26.618 13,506 -1,309 0.01% 359,509
2009-09-09 2009-09-07 26.149 14,815 +95 0.01% 387,394
2009-09-08 2009-09-04 25.522 14,720 +12,726 0.01% 375,690
2009-09-07 2009-09-03 24.113 1,994 -16 0.00% 48,082
2009-09-04 2009-09-02 22.861 2,010 +1,979 0.00% 45,950
2009-09-03 2009-09-01 23.643 31 -10,314 0.00% 733
2009-09-02 2009-08-31 22.234 10,345 +10,295 0.00% 230,014
2009-09-01 2009-08-28 23.330 50 -32 0.00% 1,167
2009-08-31 2009-08-27 24.426 82 +64 0.00% 2,003
2009-08-28 2009-08-26 24.426 18 +7 0.00% 440
2009-08-27 2009-08-25 24.113 11 -6,435 0.00% 265
2009-08-26 2009-08-24 23.800 6,446 -12,735 0.00% 153,415
2009-08-25 2009-08-21 22.234 19,181 +19,160 0.01% 426,476
2009-08-24 2009-08-20 21.608 21 -96 0.00% 454
2009-08-21 2009-08-19 19.729 117 +112 0.00% 2,308
2009-08-20 2009-08-18 18.790 5 -86 0.00% 94
2009-08-18 2009-08-14 18.790 91 +16 0.00% 1,710
2009-08-14 2009-08-12 18.007 75 -48 0.00% 1,350
2009-08-13 2009-08-11 18.476 123 +74 0.00% 2,273
2009-08-12 2009-08-10 18.633 49 +32 0.00% 913
2009-08-11 2009-08-07 18.163 17 -80 0.00% 309
2009-08-07 2009-08-05 19.259 97 +48 0.00% 1,868
2009-08-06 2009-08-04 19.886 49 -48 0.00% 974
2009-07-31 2009-07-29 19.416 97 +73 0.00% 1,883
2009-07-29 2009-07-27 20.199 24 -64 0.00% 485
2009-07-28 2009-07-24 20.042 88 +32 0.00% 1,764
2009-07-27 2009-07-23 19.886 56 -48 0.00% 1,114
2009-07-24 2009-07-22 19.416 104 +64 0.00% 2,019
2009-07-23 2009-07-21 19.572 40 -80 0.00% 783
2009-07-22 2009-07-20 19.259 120 +26 0.00% 2,311
2009-07-20 2009-07-16 20.042 94 -32 0.00% 1,884
2009-07-17 2009-07-15 19.729 126 +48 0.00% 2,486
2009-07-16 2009-07-14 19.416 78 +16 0.00% 1,514
2009-07-15 2009-07-13 19.416 62 +32 0.00% 1,204
2009-07-09 2009-07-07 19.572 30 -80 0.00% 587
2009-07-03 2009-06-30 19.259 110 +32 0.00% 2,119
2009-07-02 2009-06-29 19.416 78 -1,916 0.00% 1,514
2009-06-30 2009-06-26 18.476 1,994 +1,900 0.00% 36,842
2009-06-29 2009-06-25 17.693 94 +61 0.00% 1,663
2009-06-24 2009-06-22 16.597 33 +32 0.00% 548
2009-06-23 2009-06-19 16.754 1 -112 0.00% 17
2009-06-22 2009-06-18 16.754 113 +50 0.00% 1,893
2009-06-19 2009-06-17 16.911 63 +25 0.00% 1,065
2009-06-18 2009-06-16 16.128 38 -16 0.00% 613
2009-06-16 2009-06-12 16.754 54 -28 0.00% 905
2009-06-12 2009-06-10 16.597 82 +6 0.00% 1,361
2009-06-11 2009-06-09 17.224 76 +16 0.00% 1,309
2009-06-05 2009-06-03 17.693 60 +51 0.00% 1,062
2009-05-29 2009-05-26 15.971 9 -48 0.00% 144
2009-05-27 2009-05-25 15.658 57 +32 0.00% 893
2009-05-26 2009-05-22 15.501 25 -10 0.00% 388
2009-05-25 2009-05-21 15.348 35 -1 0.00% 537
2009-05-20 2009-05-18 16.115 36 -23 0.00% 580
2009-05-19 2009-05-15 15.348 59 +33 0.00% 906
2009-05-18 2009-05-14 14.274 26 -16 0.00% 371
2009-05-15 2009-05-13 13.967 42 -13 0.00% 587
2009-05-11 2009-05-07 13.046 55 -2,020 0.00% 718
2009-05-08 2009-05-06 13.199 2,075 +2,068 0.00% 27,388
2009-05-07 2009-05-05 12.278 7 -65 0.00% 86
2009-05-04 2009-04-29 9.669 72 +60 0.00% 696
2009-04-30 2009-04-28 9.209 12 -10 0.00% 111
2009-04-21 2009-04-17 10.283 22 -16 0.00% 226
2009-04-17 2009-04-15 10.437 38 -65 0.00% 397
2009-04-16 2009-04-14 10.283 103 +16 0.00% 1,059
2009-04-15 2009-04-09 9.976 87 +33 0.00% 868
2009-04-03 2009-04-01 8.441 54 +32 0.00% 456
2009-04-02 2009-03-31 7.981 22 +17 0.00% 176
2009-03-31 2009-03-27 8.595 5 -36 0.00% 43
2009-03-27 2009-03-25 7.674 41 -32,692 0.00% 315
2009-03-26 2009-03-24 7.597 32,733 +32,724 0.02% 248,679
2009-03-25 2009-03-23 7.290 9 -114 0.00% 66
2009-03-17 2009-03-13 6.676 123 +98 0.00% 821
2009-03-16 2009-03-12 6.523 25 -81 0.00% 163
2009-03-13 2009-03-11 6.676 106 +16 0.00% 708
2009-03-11 2009-03-09 6.676 90 +81 0.00% 601
2009-03-10 2009-03-06 6.907 9 -39 0.00% 62
2009-03-09 2009-03-05 6.753 48 +33 0.00% 324
2009-03-04 2009-03-02 6.907 15 -85 0.00% 104
2009-03-03 2009-02-27 7.060 100 -16 0.00% 706
2009-02-17 2009-02-13 8.441 116 +16 0.00% 979
2009-02-16 2009-02-12 8.441 100 +65 0.00% 844
2009-02-13 2009-02-11 8.288 35 -49 0.00% 290
2009-02-11 2009-02-09 8.441 84 -16 0.00% 709
2009-02-10 2009-02-06 8.595 100 +33 0.00% 859
2009-02-05 2009-02-03 7.981 67 +49 0.00% 535
2009-02-02 2009-01-29 7.981 18 -13 0.00% 144
2009-01-14 2009-01-12 9.055 31 -52 0.00% 281
2009-01-09 2009-01-07 9.976 83 +16 0.00% 828
2009-01-08 2009-01-06 10.283 67 +17 0.00% 689
2008-12-29 2008-12-22 10.130 50 -66 0.00% 506
2008-12-22 2008-12-18 9.362 116 -3,257 0.00% 1,086
2008-12-18 2008-12-16 8.288 3,373 -1,304 0.00% 27,955
2008-12-17 2008-12-15 7.981 4,677 -651 0.00% 37,327
2008-12-11 2008-12-09 8.441 5,328 -21,892 0.00% 44,975
2008-12-10 2008-12-08 8.902 27,220 +27,153 0.01% 242,306
2008-11-26 2008-11-24 6.446 67 -13 0.00% 432
2008-11-20 2008-11-18 6.753 80 -19 0.00% 540
2008-11-19 2008-11-17 6.983 99 +32 0.00% 691
2008-11-12 2008-11-10 7.290 67 -32 0.00% 488
2008-11-07 2008-11-05 7.597 99 +91 0.00% 752
2008-11-03 2008-10-30 6.753 8 -49 0.00% 54
2008-10-30 2008-10-28 6.062 57 -57 0.00% 346
2008-10-27 2008-10-23 7.981 114 +65 0.00% 910
2008-10-24 2008-10-22 7.674 49 -32 0.00% 376
2008-10-22 2008-10-20 8.441 81 +16 0.00% 684
2008-10-20 2008-10-16 8.441 65 +45 0.00% 549
2008-10-15 2008-10-13 8.748 20 -84 0.00% 175
2008-10-14 2008-10-10 8.748 104 +65 0.00% 910
2008-10-13 2008-10-09 9.669 39 +13 0.00% 377
2008-10-10 2008-10-08 9.976 26 -65 0.00% 259
2008-10-06 2008-10-02 11.204 91 -4 0.00% 1,020
2008-09-30 2008-09-26 11.646 95 +37 0.00% 1,106
2008-09-29 2008-09-25 11.499 58 -34 0.00% 667
2008-09-26 2008-09-24 11.057 92 +68 0.00% 1,017
2008-09-25 2008-09-23 11.204 24 -68 0.00% 269
2008-09-24 2008-09-22 11.499 92 +85 0.00% 1,058
2008-09-23 2008-09-19 11.794 7 -68 0.00% 83
2008-09-22 2008-09-18 10.467 75 -17 0.00% 785
2008-09-19 2008-09-17 10.909 92 +82 0.00% 1,004
2008-09-18 2008-09-16 11.646 10 -17 0.00% 116
2008-09-17 2008-09-12 12.973 27 -24 0.00% 350
2008-09-16 2008-09-11 13.120 51 -68 0.00% 669
2008-09-12 2008-09-10 14.742 119 +68 0.00% 1,754
2008-09-11 2008-09-09 14.742 51 +17 0.00% 752
2008-09-09 2008-09-05 14.742 34 +17 0.00% 501
2008-09-08 2008-09-04 15.037 17 -45 0.00% 256
2008-09-05 2008-09-03 14.889 62 -7 0.00% 923
2008-08-27 2008-08-25 14.889 69 +34 0.00% 1,027
2008-08-25 2008-08-20 15.627 35 -68 0.00% 547
2008-08-21 2008-08-19 14.889 103 +51 0.00% 1,534
2008-08-20 2008-08-18 15.037 52 +34 0.00% 782
2008-08-19 2008-08-15 15.184 18 -68 0.00% 273
2008-08-15 2008-08-13 14.742 86 +34 0.00% 1,268
2008-08-13 2008-08-11 15.332 52 +27 0.00% 797
2008-08-12 2008-08-08 15.921 25 -88 0.00% 398
2008-08-11 2008-08-07 15.627 113 +47 0.00% 1,766
2008-08-08 2008-08-05 15.627 66 +38 0.00% 1,031
2008-08-04 2008-07-31 15.332 28 -102 0.00% 429
2008-07-30 2008-07-28 15.774 130 +17 0.00% 2,051
2008-07-29 2008-07-25 16.069 113 +68 0.00% 1,816
2008-07-28 2008-07-24 16.364 45 +17 0.00% 736
2008-07-24 2008-07-22 16.069 28 +16 0.00% 450
2008-07-23 2008-07-21 16.216 12 -33 0.00% 195
2008-07-22 2008-07-18 15.921 45 +33 0.00% 716
2008-07-21 2008-07-17 15.921 12 -101 0.00% 191
2008-07-18 2008-07-16 15.774 113 +101 0.00% 1,782
2008-07-17 2008-07-15 15.627 12 -101 0.00% 188
2008-07-14 2008-07-10 16.069 113 +17 0.00% 1,816
2008-07-10 2008-07-08 14.889 96 +34 0.00% 1,429
2008-07-08 2008-07-04 15.184 62 -68 0.00% 941
2008-07-07 2008-07-03 15.921 130 -2,035 0.00% 2,070
2008-07-03 2008-06-30 16.659 2,165 +72 0.00% 36,066
2008-07-02 2008-06-27 16.953 2,093 +17 0.00% 35,483
2008-06-30 2008-06-26 17.838 2,076 +34 0.00% 37,031
2008-06-27 2008-06-25 17.543 2,042 -85 0.00% 35,823
2008-06-20 2008-06-18 18.575 2,127 +48 0.00% 39,509
2008-06-18 2008-06-16 18.575 2,079 +37 0.00% 38,617
2008-06-16 2008-06-12 18.428 2,042 -85 0.00% 37,629
2008-06-13 2008-06-11 18.280 2,127 +68 0.00% 38,882
2008-06-05 2008-06-03 20.491 2,059 -105 0.00% 42,192
2008-06-04 2008-06-02 20.491 2,164 +119 0.00% 44,343
2008-06-03 2008-05-30 20.934 2,045 -102 0.00% 42,809
2008-05-30 2008-05-28 19.754 2,147 +95 0.00% 42,413
2008-05-29 2008-05-27 20.491 2,052 -17 0.00% 42,048
2008-05-28 2008-05-26 20.491 2,069 -51 0.00% 42,397
2008-05-27 2008-05-23 21.229 2,120 +68 0.00% 45,005
2008-05-23 2008-05-21 21.671 2,052 -51 0.00% 44,468
2008-05-22 2008-05-20 21.523 2,103 +17 0.00% 45,264
2008-05-21 2008-05-19 21.081 2,086 +17 0.00% 43,975
2008-05-20 2008-05-16 20.639 2,069 -34 0.00% 42,702
2008-05-15 2008-05-13 20.197 2,103 +17 0.00% 42,473
2008-05-13 2008-05-08 20.123 2,086 -53 0.00% 41,976
2008-05-09 2008-05-07 19.835 2,139 +52 0.00% 42,428
2008-05-07 2008-05-05 21.129 2,087 -63 0.00% 44,096
2008-05-05 2008-04-30 19.692 2,150 -17 0.00% 42,337
2008-04-30 2008-04-28 19.979 2,167 +17 0.00% 43,295
2008-04-28 2008-04-24 19.979 2,150 -52 0.00% 42,955
2008-04-23 2008-04-21 18.686 2,202 +35 0.00% 41,146
2008-04-21 2008-04-17 18.542 2,167 +35 0.00% 40,180
2008-04-18 2008-04-16 18.398 2,132 -70 0.00% 39,225
2008-04-16 2008-04-14 17.967 2,202 +52 0.00% 39,563
2008-04-14 2008-04-10 18.111 2,150 +35 0.00% 38,938
2008-04-11 2008-04-09 17.679 2,115 -35 0.00% 37,392
2008-04-10 2008-04-08 17.679 2,150 -3,461 0.00% 38,011
2008-04-09 2008-04-07 18.111 5,611 +3,392 0.00% 101,619
2008-04-08 2008-04-03 19.117 2,219 +69 0.00% 42,420
2008-04-03 2008-04-01 17.679 2,150 -69 0.00% 38,011
2008-04-02 2008-03-31 16.961 2,219 +87 0.00% 37,636
2008-04-01 2008-03-28 15.955 2,132 -18 0.00% 34,015
2008-03-28 2008-03-26 15.667 2,150 -35 0.00% 33,684
2008-03-27 2008-03-25 15.667 2,185 +35 0.00% 34,233
2008-03-25 2008-03-19 15.380 2,150 +56 0.00% 33,066
2008-03-20 2008-03-18 15.380 2,094 -70 0.00% 32,205
2008-03-19 2008-03-17 16.098 2,164 -10 0.00% 34,837
2008-03-18 2008-03-14 17.679 2,174 +28 0.00% 38,435
2008-03-17 2008-03-13 18.254 2,146 -70 0.00% 39,174
2008-03-14 2008-03-12 17.823 2,216 +31 0.00% 39,496
2008-03-12 2008-03-10 18.254 2,185 -38 0.00% 39,886
2008-03-10 2008-03-06 18.686 2,223 +105 0.00% 41,538
2008-03-06 2008-03-04 18.973 2,118 -35 0.00% 40,185
2008-03-05 2008-03-03 19.260 2,153 +17 0.00% 41,468
2008-03-04 2008-02-29 19.117 2,136 -28 0.00% 40,833
2008-03-03 2008-02-28 18.829 2,164 -52 0.00% 40,747
2008-02-26 2008-02-22 18.398 2,216 +35 0.00% 40,770
2008-02-25 2008-02-21 19.260 2,181 +14 0.00% 42,007
2008-02-20 2008-02-18 19.404 2,167 +80 0.00% 42,049
2008-02-19 2008-02-15 19.835 2,087 -105 0.00% 41,397
2008-02-15 2008-02-13 19.835 2,192 +87 0.00% 43,479
2008-02-14 2008-02-12 18.398 2,105 +18 0.00% 38,728
2008-02-12 2008-02-06 18.398 2,087 -105 0.00% 38,397
2008-02-05 2008-02-01 18.398 2,192 +70 0.00% 40,329
2008-01-31 2008-01-29 18.254 2,122 +17 0.00% 38,736
2008-01-28 2008-01-24 18.398 2,105 -85 0.00% 38,728
2008-01-25 2008-01-23 17.392 2,190 -3 0.00% 38,088
2008-01-24 2008-01-22 16.961 2,193 +100 0.00% 37,195
2008-01-23 2008-01-21 19.692 2,093 -69 0.00% 41,215
2008-01-18 2008-01-16 20.985 2,162 +17 0.00% 45,370
2008-01-17 2008-01-15 22.279 2,145 +49 0.00% 47,788
2008-01-16 2008-01-14 22.998 2,096 -111 0.00% 48,203
2008-01-15 2008-01-11 24.004 2,207 +92 0.00% 52,976
2008-01-14 2008-01-10 24.004 2,115 -65 0.00% 50,768
2008-01-11 2008-01-09 24.147 2,180 -24 0.00% 52,641
2008-01-10 2008-01-08 24.147 2,204 +107 0.00% 53,221
2008-01-09 2008-01-07 24.004 2,097 -69 0.00% 50,336
2008-01-02 2007-12-27 26.303 2,166 +49 0.00% 56,973
2007-12-27 2007-12-20 23.860 2,117 -91 0.00% 50,512
2007-12-21 2007-12-19 24.004 2,208 +45 0.00% 53,000
2007-12-20 2007-12-18 23.429 2,163 +53 0.00% 50,676
2007-12-19 2007-12-17 23.716 2,110 -87 0.00% 50,041
2007-12-17 2007-12-13 25.010 2,197 -18 0.00% 54,947
2007-12-14 2007-12-12 25.872 2,215 +35 0.00% 57,307
2007-12-13 2007-12-11 25.872 2,180 +17 0.00% 56,402
2007-12-11 2007-12-07 27.885 2,163 -38 0.00% 60,314
2007-12-07 2007-12-05 27.885 2,201 +45 0.00% 61,374
2007-12-05 2007-12-03 27.310 2,156 +53 0.00% 58,880
2007-12-04 2007-11-30 27.310 2,103 -39 0.00% 57,432
2007-12-03 2007-11-29 26.447 2,142 +7 0.00% 56,650
2007-11-29 2007-11-27 25.010 2,135 -52 0.00% 53,396
2007-11-28 2007-11-26 25.441 2,187 +2,087 0.00% 55,640
2007-11-27 2007-11-23 25.441 100 +35 0.00% 2,544
2007-11-26 2007-11-22 25.585 65 +52 0.00% 1,663
2007-11-23 2007-11-21 27.022 13 -87 0.00% 351
2007-11-21 2007-11-19 28.028 100 +84 0.00% 2,803
2007-11-19 2007-11-15 29.753 16 -53 0.00% 476
2007-11-15 2007-11-13 28.172 69 +35 0.00% 1,944
2007-11-14 2007-11-12 28.316 34 -104 0.00% 963
2007-11-12 2007-11-08 31.622 138 +35 0.00% 4,364
2007-11-09 2007-11-07 32.628 103 +69 0.00% 3,361
2007-11-08 2007-11-06 32.197 34 -69 0.00% 1,095
2007-11-07 2007-11-05 32.628 103 -28 0.00% 3,361
2007-11-06 2007-11-02 31.622 131 +69 0.00% 4,142
2007-11-05 2007-11-01 32.772 62 -41 0.00% 2,032
2007-11-02 2007-10-31 33.307 103 -1,364 0.00% 3,431
2007-11-01 2007-10-30 33.179 1,467 -218 0.00% 48,673
2007-10-30 2007-10-26 31.770 1,685 +117 0.00% 53,532
2007-10-29 2007-10-25 32.026 1,568 -58 0.00% 50,217
2007-10-26 2007-10-24 31.514 1,626 -78 0.00% 51,241
2007-10-24 2007-10-22 31.514 1,704 +97 0.00% 53,699
2007-10-23 2007-10-18 31.514 1,607 -58 0.00% 50,642
2007-10-22 2007-10-17 30.745 1,665 -39 0.00% 51,190
2007-10-18 2007-10-16 29.336 1,704 -781 0.00% 49,988
2007-10-17 2007-10-15 30.489 2,485 +97 0.00% 75,764
2007-10-15 2007-10-11 31.898 2,388 -61 0.00% 76,172
2007-10-12 2007-10-10 31.257 2,449 -8 0.00% 76,549
2007-10-11 2007-10-09 32.154 2,457 -16 0.00% 79,002
2007-10-10 2007-10-08 31.257 2,473 +20 0.00% 77,299
2007-10-09 2007-10-05 31.770 2,453 +19 0.00% 77,931
2007-10-08 2007-10-04 30.745 2,434 +78 0.00% 74,833
2007-10-05 2007-10-03 31.642 2,356 -117 0.00% 74,548
2007-10-02 2007-09-27 33.179 2,473 +59 0.00% 82,051
2007-09-28 2007-09-25 31.898 2,414 -10 0.00% 77,001
2007-09-27 2007-09-24 30.759 2,424 +801 0.00% 74,559
2007-09-25 2007-09-21 31.898 1,623 -850 0.00% 51,770
2007-09-24 2007-09-20 31.898 2,473 +810 0.00% 78,883
2007-09-21 2007-09-19 32.784 1,663 +1,639 0.00% 54,520
2007-09-20 2007-09-18 31.898 24 -59 0.00% 766
2007-09-19 2007-09-17 33.543 83 -59 0.00% 2,784
2007-09-18 2007-09-14 33.543 142 +114 0.00% 4,763
2007-09-17 2007-09-13 35.062 28 -2,707 0.00% 982
2007-09-14 2007-09-12 33.290 2,735 +52 0.00% 91,049
2007-09-13 2007-09-11 33.543 2,683 -40 0.00% 89,997
2007-09-12 2007-09-10 34.050 2,723 -110 0.00% 92,717
2007-09-11 2007-09-07 36.075 2,833 +158 0.00% 102,200
2007-09-10 2007-09-06 33.543 2,675 -79 0.00% 89,728
2007-09-07 2007-09-05 31.012 2,754 -40 0.00% 85,406
2007-09-06 2007-09-04 30.759 2,794 -27 0.00% 85,940
2007-09-05 2007-09-03 31.392 2,821 -7,857 0.00% 88,555
2007-09-04 2007-08-31 29.493 10,678 -20 0.00% 314,924
2007-08-31 2007-08-29 28.100 10,698 +130 0.00% 300,619
2007-08-30 2007-08-28 28.607 10,568 -138 0.00% 302,316
2007-08-29 2007-08-27 29.746 10,706 +99 0.00% 318,461
2007-08-28 2007-08-24 28.733 10,607 -20 0.00% 304,775
2007-08-22 2007-08-20 25.695 10,627 +20 0.00% 273,066
2007-08-21 2007-08-17 24.050 10,607 +8 0.00% 255,098
2007-08-20 2007-08-16 25.063 10,599 -20 0.00% 265,638
2007-08-17 2007-08-15 26.328 10,619 -20 0.00% 279,581
2007-08-16 2007-08-14 27.341 10,639 +44 0.00% 290,881
2007-08-15 2007-08-13 27.341 10,595 -79 0.00% 289,678
2007-08-14 2007-08-10 28.480 10,674 +51 0.00% 303,998
2007-08-10 2007-08-08 29.999 10,623 -79 0.00% 318,681
2007-08-08 2007-08-06 30.252 10,702 +7,940 0.00% 323,760
2007-08-07 2007-08-03 31.898 2,762 -40 0.00% 88,102
2007-08-06 2007-08-02 31.265 2,802 +20 0.00% 87,604
2007-08-03 2007-08-01 27.594 2,782 +28 0.00% 76,767
2007-08-02 2007-07-31 28.100 2,754 -63 0.00% 77,389
2007-08-01 2007-07-30 26.328 2,817 +79 0.00% 74,167
2007-07-31 2007-07-27 26.328 2,738 -79 0.00% 72,087
2007-07-30 2007-07-26 27.721 2,817 +39 0.00% 78,089
2007-07-27 2007-07-25 28.100 2,778 -20 0.00% 78,063
2007-07-26 2007-07-24 28.480 2,798 +95 0.00% 79,688
2007-07-25 2007-07-23 28.860 2,703 -7,940 0.00% 78,008
2007-07-24 2007-07-20 29.240 10,643 +7,825 0.00% 311,198
2007-07-20 2007-07-18 26.202 2,818 -4 0.00% 73,837
2007-07-19 2007-07-17 26.961 2,822 +35 0.00% 76,085
2007-07-18 2007-07-16 25.442 2,787 +60 0.00% 70,908
2007-07-17 2007-07-13 24.936 2,727 -40 0.00% 68,000
2007-07-12 2007-07-10 24.936 2,767 -17,756 0.00% 68,998
2007-07-11 2007-07-09 24.936 20,523 +119 0.01% 511,762
2007-07-10 2007-07-06 24.936 20,404 -435 0.01% 508,794
2007-07-09 2007-07-05 24.809 20,839 +69 0.01% 517,004
2007-07-06 2007-07-04 24.050 20,770 -7 0.01% 499,517
2007-07-05 2007-07-03 23.923 20,777 -76 0.01% 497,056
2007-07-04 2007-06-29 23.670 20,853 +2 0.01% 493,595
2007-07-03 2007-06-28 24.430 20,851 +139 0.01% 509,383
2007-06-29 2007-06-27 24.683 20,712 -779 0.01% 511,231
2007-06-28 2007-06-26 25.316 21,491 +790 0.01% 544,061
2007-06-27 2007-06-25 23.923 20,701 -118 0.01% 495,238
2007-06-26 2007-06-22 24.050 20,819 0.01% 500,696

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top