History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 340,121 | +0 | 0.08% | 2,295,817 |
| 2025-10-13 | 2025-10-09 | 7.030 | 340,121 | +0 | 0.08% | 2,391,051 |
| 2025-10-10 | 2025-10-08 | 7.050 | 340,121 | +0 | 0.08% | 2,397,853 |
| 2025-10-09 | 2025-10-06 | 7.180 | 340,121 | +0 | 0.08% | 2,442,069 |
| 2025-10-08 | 2025-10-03 | 7.130 | 340,121 | +0 | 0.08% | 2,425,063 |
| 2025-10-06 | 2025-10-02 | 7.200 | 340,121 | +0 | 0.08% | 2,448,871 |
| 2025-10-03 | 2025-09-30 | 7.100 | 340,121 | +0 | 0.08% | 2,414,859 |
| 2025-10-02 | 2025-09-29 | 7.150 | 340,121 | +0 | 0.08% | 2,431,865 |
| 2025-09-30 | 2025-09-26 | 7.150 | 340,121 | +0 | 0.08% | 2,431,865 |
| 2025-09-29 | 2025-09-25 | 7.280 | 340,121 | +0 | 0.08% | 2,476,081 |
| 2025-09-26 | 2025-09-24 | 7.650 | 340,121 | +0 | 0.08% | 2,601,926 |
| 2025-09-25 | 2025-09-23 | 7.980 | 340,121 | +0 | 0.08% | 2,714,166 |
| 2025-09-24 | 2025-09-22 | 8.170 | 340,121 | -2,000 | 0.08% | 2,778,789 |
| 2025-09-23 | 2025-09-19 | 8.570 | 342,121 | +2,000 | 0.08% | 2,931,977 |
| 2025-09-22 | 2025-09-18 | 8.470 | 340,121 | -2,000 | 0.08% | 2,880,825 |
| 2025-09-19 | 2025-09-17 | 9.000 | 342,121 | +2,000 | 0.08% | 3,079,089 |
| 2025-09-12 | 2025-09-10 | 8.730 | 340,121 | -11,000 | 0.08% | 2,969,256 |
| 2025-09-10 | 2025-09-08 | 8.780 | 351,121 | -2,000 | 0.08% | 3,082,842 |
| 2025-09-09 | 2025-09-05 | 8.680 | 353,121 | +2,000 | 0.08% | 3,065,090 |
| 2025-09-04 | 2025-09-02 | 8.660 | 351,121 | -5,000 | 0.08% | 3,040,708 |
| 2025-08-13 | 2025-08-11 | 8.500 | 356,121 | -1,000 | 0.08% | 3,027,028 |
| 2025-08-12 | 2025-08-08 | 8.590 | 357,121 | +1,000 | 0.08% | 3,067,669 |
| 2025-07-30 | 2025-07-28 | 11.080 | 356,121 | -1,700 | 0.08% | 3,945,821 |
| 2025-07-18 | 2025-07-16 | 8.490 | 357,821 | -8,000 | 0.11% | 3,037,900 |
| 2025-07-17 | 2025-07-15 | 8.480 | 365,821 | +8,000 | 0.11% | 3,102,162 |
| 2025-07-16 | 2025-07-14 | 8.310 | 357,821 | -17,500 | 0.11% | 2,973,493 |
| 2025-07-14 | 2025-07-10 | 8.850 | 375,321 | -23,373 | 0.12% | 3,321,591 |
| 2025-07-03 | 2025-06-30 | 5.930 | 398,694 | -26,300 | 0.13% | 2,364,255 |
| 2025-07-02 | 2025-06-27 | 6.000 | 424,994 | -102,000 | 0.13% | 2,549,964 |
| 2025-06-30 | 2025-06-26 | 6.030 | 526,994 | -354,000 | 0.17% | 3,177,774 |
| 2025-06-27 | 2025-06-25 | 6.280 | 880,994 | -34,000 | 0.28% | 5,532,642 |
| 2025-06-26 | 2025-06-24 | 6.430 | 914,994 | -18,000 | 0.29% | 5,883,411 |
| 2025-06-23 | 2025-06-19 | 6.500 | 932,994 | -10,000 | 0.29% | 6,064,461 |
| 2025-06-19 | 2025-06-17 | 6.370 | 942,994 | -59,000 | 0.30% | 6,006,872 |
| 2025-06-18 | 2025-06-16 | 6.160 | 1,001,994 | -53,000 | 0.31% | 6,172,283 |
| 2025-06-17 | 2025-06-13 | 5.640 | 1,054,994 | -4,000 | 0.33% | 5,950,166 |
| 2025-06-16 | 2025-06-12 | 5.350 | 1,058,994 | -2,000 | 0.33% | 5,665,618 |
| 2025-06-13 | 2025-06-11 | 5.230 | 1,060,994 | +2,000 | 0.33% | 5,548,999 |
| 2025-06-09 | 2025-06-05 | 5.560 | 1,058,994 | +7,000 | 0.33% | 5,888,007 |
| 2025-06-05 | 2025-06-03 | 5.850 | 1,051,994 | -200 | 0.33% | 6,154,165 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,052,194 | +8,300 | 0.33% | 6,302,642 |
| 2025-06-03 | 2025-05-30 | 5.920 | 1,043,894 | +272,400 | 0.33% | 6,179,852 |
| 2025-06-02 | 2025-05-29 | 5.360 | 771,494 | -172,700 | 0.24% | 4,135,208 |
| 2025-05-30 | 2025-05-28 | 4.190 | 944,194 | -2,200 | 0.30% | 3,956,173 |
| 2025-05-29 | 2025-05-27 | 4.300 | 946,394 | -13,800 | 0.30% | 4,069,494 |
| 2025-05-28 | 2025-05-26 | 3.780 | 960,194 | -1 | 0.30% | 3,629,533 |
| 2025-04-09 | 2025-04-07 | 2.960 | 960,195 | -100 | 0.30% | 2,842,177 |
| 2025-04-08 | 2025-04-03 | 3.580 | 960,295 | +100 | 0.30% | 3,437,856 |
| 2025-04-02 | 2025-03-31 | 3.800 | 960,195 | -3,300 | 0.30% | 3,648,741 |
| 2025-04-01 | 2025-03-28 | 3.900 | 963,495 | +3,300 | 0.30% | 3,757,631 |
| 2025-03-31 | 2025-03-27 | 4.200 | 960,195 | +1,000 | 0.30% | 4,032,819 |
| 2025-03-28 | 2025-03-26 | 4.680 | 959,195 | +1,700 | 0.30% | 4,489,033 |
| 2025-03-26 | 2025-03-24 | 4.900 | 957,495 | -7,600 | 0.30% | 4,691,726 |
| 2025-03-20 | 2025-03-18 | 4.920 | 965,095 | -24,000 | 0.30% | 4,748,267 |
| 2025-03-19 | 2025-03-17 | 4.840 | 989,095 | -12,600 | 0.31% | 4,787,220 |
| 2025-03-18 | 2025-03-14 | 4.700 | 1,001,695 | -2,300 | 0.31% | 4,707,966 |
| 2025-03-14 | 2025-03-12 | 4.160 | 1,003,995 | -20,000 | 0.32% | 4,176,619 |
| 2025-03-13 | 2025-03-11 | 4.180 | 1,023,995 | -6,300 | 0.32% | 4,280,299 |
| 2025-03-10 | 2025-03-06 | 4.200 | 1,030,295 | +2,500 | 0.32% | 4,327,239 |
| 2025-03-07 | 2025-03-05 | 4.060 | 1,027,795 | -24,500 | 0.32% | 4,172,848 |
| 2025-03-05 | 2025-03-03 | 3.900 | 1,052,295 | -5,700 | 0.33% | 4,103,951 |
| 2025-02-19 | 2025-02-17 | 3.000 | 1,057,995 | -2,500 | 0.33% | 3,173,985 |
| 2025-02-06 | 2025-02-04 | 2.900 | 1,060,495 | -800 | 0.33% | 3,075,436 |
| 2024-10-10 | 2024-10-08 | 2.740 | 1,061,295 | +9,500 | 0.33% | 2,907,948 |
| 2024-10-09 | 2024-10-07 | 3.160 | 1,051,795 | +7,500 | 0.33% | 3,323,672 |
| 2024-06-03 | 2024-05-30 | 2.700 | 1,044,295 | -400 | 0.33% | 2,819,596 |
| 2024-05-31 | 2024-05-29 | 2.760 | 1,044,695 | -600 | 0.33% | 2,883,358 |
| 2024-05-30 | 2024-05-28 | 2.820 | 1,045,295 | +1,000 | 0.33% | 2,947,732 |
| 2024-05-29 | 2024-05-27 | 2.860 | 1,044,295 | -9,400 | 0.33% | 2,986,684 |
| 2024-05-27 | 2024-05-23 | 2.900 | 1,053,695 | +10,000 | 0.33% | 3,055,716 |
| 2024-05-24 | 2024-05-22 | 2.820 | 1,043,695 | -21,000 | 0.33% | 2,943,220 |
| 2024-05-23 | 2024-05-21 | 2.460 | 1,064,695 | +1,000 | 0.33% | 2,619,150 |
| 2024-05-22 | 2024-05-20 | 2.540 | 1,063,695 | -400 | 0.33% | 2,701,785 |
| 2024-05-20 | 2024-05-16 | 2.480 | 1,064,095 | +400 | 0.33% | 2,638,956 |
| 2024-05-17 | 2024-05-14 | 2.460 | 1,063,695 | +10,000 | 0.33% | 2,616,690 |
| 2024-05-14 | 2024-05-10 | 2.400 | 1,053,695 | +5,000 | 0.33% | 2,528,868 |
| 2024-05-09 | 2024-05-07 | 2.500 | 1,048,695 | -12,500 | 0.33% | 2,621,738 |
| 2024-05-08 | 2024-05-06 | 2.220 | 1,061,195 | +27,500 | 0.33% | 2,355,853 |
| 2024-05-06 | 2024-05-02 | 1.700 | 1,033,695 | +30,000 | 0.32% | 1,757,282 |
| 2024-04-17 | 2024-04-15 | 1.600 | 1,003,695 | +4,000 | 0.31% | 1,605,912 |
| 2024-04-15 | 2024-04-11 | 1.620 | 999,695 | +1,400 | 0.31% | 1,619,506 |
| 2024-04-09 | 2024-04-05 | 1.540 | 998,295 | +8,000 | 0.31% | 1,537,374 |
| 2024-04-08 | 2024-04-03 | 1.500 | 990,295 | +7,000 | 0.31% | 1,485,442 |
| 2024-02-22 | 2024-02-20 | 1.700 | 983,295 | -500 | 0.31% | 1,671,602 |
| 2024-02-21 | 2024-02-19 | 1.640 | 983,795 | -700 | 0.31% | 1,613,424 |
| 2024-02-20 | 2024-02-16 | 1.740 | 984,495 | +1,200 | 0.31% | 1,713,021 |
| 2023-12-08 | 2023-12-06 | 2.020 | 983,295 | -500 | 0.31% | 1,986,256 |
| 2023-12-06 | 2023-12-04 | 2.000 | 983,795 | +500 | 0.31% | 1,967,590 |
| 2023-01-05 | 2023-01-03 | 3.700 | 983,295 | +200,000 | 0.31% | 3,638,192 |
| 2022-12-28 | 2022-12-22 | 3.980 | 783,295 | -200,000 | 0.25% | 3,117,514 |
| 2022-12-16 | 2022-12-14 | 4.060 | 983,295 | -500 | 0.31% | 3,992,178 |
| 2022-12-12 | 2022-12-08 | 3.800 | 983,795 | -900 | 0.31% | 3,738,421 |
| 2022-12-07 | 2022-12-05 | 3.860 | 984,695 | -6,800 | 0.31% | 3,800,923 |
| 2022-12-05 | 2022-12-01 | 3.740 | 991,495 | -600 | 0.31% | 3,708,191 |
| 2022-12-02 | 2022-11-30 | 3.860 | 992,095 | +3,100 | 0.31% | 3,829,487 |
| 2022-12-01 | 2022-11-29 | 3.920 | 988,995 | +30,000 | 0.31% | 3,876,860 |
| 2022-11-24 | 2022-11-22 | 3.780 | 958,995 | -1,700 | 0.30% | 3,625,001 |
| 2022-09-16 | 2022-09-14 | 4.380 | 960,695 | +186,000 | 0.30% | 4,207,844 |
| 2022-09-06 | 2022-09-02 | 4.400 | 774,695 | -165,000 | 0.24% | 3,408,658 |
| 2022-09-05 | 2022-09-01 | 4.400 | 939,695 | -20,000 | 0.29% | 4,134,658 |
| 2022-07-06 | 2022-07-04 | 4.680 | 959,695 | -600 | 0.30% | 4,491,373 |
| 2022-07-04 | 2022-06-29 | 4.760 | 960,295 | +190,600 | 0.30% | 4,571,004 |
| 2022-06-30 | 2022-06-28 | 4.760 | 769,695 | +140,000 | 0.24% | 3,663,748 |
| 2022-06-29 | 2022-06-27 | 4.760 | 629,695 | -170,000 | 0.20% | 2,997,348 |
| 2022-06-28 | 2022-06-24 | 4.600 | 799,695 | -150,000 | 0.25% | 3,678,597 |
| 2022-06-23 | 2022-06-21 | 4.560 | 949,695 | -35,000 | 0.30% | 4,330,609 |
| 2022-03-15 | 2022-03-11 | 4.500 | 984,695 | -800 | 0.31% | 4,431,128 |
| 2022-03-14 | 2022-03-10 | 4.520 | 985,495 | +800 | 0.31% | 4,454,437 |
| 2021-12-02 | 2021-11-30 | 4.980 | 984,695 | +90,000 | 0.31% | 4,903,781 |
| 2021-11-29 | 2021-11-25 | 4.960 | 894,695 | -90,000 | 0.28% | 4,437,687 |
| 2021-11-08 | 2021-11-04 | 5.000 | 984,695 | -1,100 | 0.31% | 4,923,475 |
| 2021-09-07 | 2021-09-03 | 5.500 | 985,795 | +20,000 | 0.31% | 5,421,872 |
| 2021-08-26 | 2021-08-24 | 5.600 | 965,795 | -2,500 | 0.30% | 5,408,452 |
| 2021-08-25 | 2021-08-23 | 5.500 | 968,295 | +2,500 | 0.30% | 5,325,622 |
| 2021-07-29 | 2021-07-27 | 5.500 | 965,795 | -15,000 | 0.30% | 5,311,872 |
| 2021-07-26 | 2021-07-22 | 6.400 | 980,795 | +10,000 | 0.31% | 6,277,088 |
| 2021-07-22 | 2021-07-20 | 6.400 | 970,795 | -38,000 | 0.30% | 6,213,088 |
| 2021-07-21 | 2021-07-19 | 6.600 | 1,008,795 | +162,400 | 0.32% | 6,658,047 |
| 2021-07-20 | 2021-07-16 | 6.700 | 846,395 | -4,400 | 0.27% | 5,670,846 |
| 2021-07-19 | 2021-07-15 | 6.800 | 850,795 | +190,000 | 0.27% | 5,785,406 |
| 2021-07-12 | 2021-07-08 | 6.100 | 660,795 | +3,600 | 0.21% | 4,030,849 |
| 2021-07-09 | 2021-07-07 | 6.100 | 657,195 | +5,000 | 0.21% | 4,008,889 |
| 2021-07-08 | 2021-07-06 | 6.300 | 652,195 | +20,000 | 0.20% | 4,108,828 |
| 2021-07-06 | 2021-07-02 | 6.600 | 632,195 | -75,000 | 0.20% | 4,172,487 |
| 2021-07-05 | 2021-06-30 | 7.000 | 707,195 | +120,600 | 0.22% | 4,950,365 |
| 2021-07-02 | 2021-06-29 | 6.700 | 586,595 | +22,800 | 0.18% | 3,930,186 |
| 2021-06-30 | 2021-06-28 | 6.900 | 563,795 | +5,000 | 0.18% | 3,890,185 |
| 2021-06-29 | 2021-06-25 | 6.800 | 558,795 | +40,000 | 0.18% | 3,799,806 |
| 2021-06-28 | 2021-06-24 | 7.000 | 518,795 | +135,500 | 0.16% | 3,631,565 |
| 2021-06-25 | 2021-06-23 | 6.200 | 383,295 | +25,000 | 0.12% | 2,376,429 |
| 2021-06-09 | 2021-06-07 | 5.600 | 358,295 | +10,000 | 0.11% | 2,006,452 |
| 2021-06-01 | 2021-05-28 | 5.700 | 348,295 | -55,000 | 0.11% | 1,985,281 |
| 2021-05-27 | 2021-05-25 | 5.800 | 403,295 | +10,000 | 0.13% | 2,339,111 |
| 2021-05-20 | 2021-05-17 | 5.800 | 393,295 | +10,000 | 0.12% | 2,281,111 |
| 2021-05-18 | 2021-05-14 | 5.700 | 383,295 | +35,000 | 0.12% | 2,184,781 |
| 2021-05-13 | 2021-05-11 | 5.500 | 348,295 | -25,000 | 0.11% | 1,915,622 |
| 2021-05-12 | 2021-05-10 | 5.600 | 373,295 | -79,800 | 0.12% | 2,090,452 |
| 2021-05-10 | 2021-05-06 | 5.800 | 453,095 | -20,000 | 0.14% | 2,627,951 |
| 2021-04-28 | 2021-04-26 | 5.900 | 473,095 | +20,000 | 0.15% | 2,791,260 |
| 2021-04-22 | 2021-04-20 | 5.900 | 453,095 | -10,000 | 0.14% | 2,673,260 |
| 2021-04-19 | 2021-04-15 | 6.000 | 463,095 | -14,500 | 0.15% | 2,778,570 |
| 2021-04-16 | 2021-04-14 | 7.900 | 477,595 | +2,500 | 0.15% | 3,773,000 |
| 2021-04-15 | 2021-04-13 | 7.900 | 475,095 | +21,732 | 0.15% | 3,753,250 |
| 2021-04-14 | 2021-04-12 | 7.900 | 453,363 | -1,000 | 0.26% | 3,581,568 |
| 2021-04-13 | 2021-04-09 | 7.800 | 454,363 | +3,500 | 0.26% | 3,544,031 |
| 2021-04-12 | 2021-04-08 | 8.300 | 450,863 | +23,500 | 0.25% | 3,742,163 |
| 2021-04-09 | 2021-04-07 | 7.600 | 427,363 | +100 | 0.24% | 3,247,959 |
| 2021-04-08 | 2021-04-01 | 7.600 | 427,263 | +20,900 | 0.24% | 3,247,199 |
| 2021-04-07 | 2021-03-31 | 7.600 | 406,363 | -2,000 | 0.23% | 3,088,359 |
| 2021-04-01 | 2021-03-30 | 7.600 | 408,363 | +2,000 | 0.23% | 3,103,559 |
| 2021-03-31 | 2021-03-29 | 8.400 | 406,363 | -10,000 | 0.23% | 3,413,449 |
| 2021-03-30 | 2021-03-26 | 9.400 | 416,363 | +45,000 | 0.24% | 3,913,812 |
| 2021-03-26 | 2021-03-24 | 8.100 | 371,363 | +60,000 | 0.21% | 3,008,040 |
| 2021-03-25 | 2021-03-23 | 8.000 | 311,363 | +115,000 | 0.18% | 2,490,904 |
| 2021-03-11 | 2021-03-09 | 8.044 | 196,363 | +10,000 | 0.11% | 1,579,631 |
| 2021-03-10 | 2021-03-08 | 8.044 | 186,363 | -45,303 | 0.11% | 1,499,187 |
| 2021-03-09 | 2021-03-05 | 6.436 | 231,666 | -15,539 | 0.11% | 1,490,899 |
| 2021-03-08 | 2021-03-04 | 6.918 | 247,205 | -34,185 | 0.11% | 1,710,219 |
| 2021-03-05 | 2021-03-03 | 7.401 | 281,390 | +2,984 | 0.13% | 2,082,536 |
| 2021-03-04 | 2021-03-02 | 7.562 | 278,406 | +15,663 | 0.13% | 2,105,244 |
| 2021-03-02 | 2021-02-26 | 7.562 | 262,743 | +12,430 | 0.12% | 1,986,804 |
| 2021-03-01 | 2021-02-25 | 7.884 | 250,313 | +31,078 | 0.11% | 1,973,356 |
| 2021-02-23 | 2021-02-19 | 8.044 | 219,235 | +12,431 | 0.10% | 1,763,624 |
| 2021-02-22 | 2021-02-18 | 8.205 | 206,804 | -6,216 | 0.09% | 1,696,896 |
| 2021-02-19 | 2021-02-17 | 9.171 | 213,020 | +24,862 | 0.10% | 1,953,535 |
| 2021-02-17 | 2021-02-11 | 6.436 | 188,158 | +12,431 | 0.09% | 1,210,901 |
| 2021-02-16 | 2021-02-09 | 6.194 | 175,727 | +12,431 | 0.08% | 1,088,492 |
| 2021-02-10 | 2021-02-08 | 6.033 | 163,296 | +6,216 | 0.07% | 985,219 |
| 2021-02-08 | 2021-02-04 | 6.033 | 157,080 | +12,430 | 0.07% | 947,716 |
| 2021-01-14 | 2021-01-12 | 5.148 | 144,650 | +62,155 | 0.07% | 744,722 |
| 2021-01-12 | 2021-01-08 | 5.148 | 82,495 | -8,701 | 0.04% | 424,721 |
| 2021-01-11 | 2021-01-07 | 5.309 | 91,196 | -249 | 0.04% | 484,190 |
| 2021-01-08 | 2021-01-06 | 7.642 | 91,445 | +8,702 | 0.04% | 698,843 |
| 2021-01-07 | 2021-01-05 | 7.884 | 82,743 | -6,216 | 0.04% | 652,309 |
| 2021-01-06 | 2021-01-04 | 8.044 | 88,959 | -18,646 | 0.04% | 715,626 |
| 2021-01-05 | 2020-12-31 | 7.884 | 107,605 | -19,144 | 0.05% | 848,310 |
| 2021-01-04 | 2020-12-29 | 9.332 | 126,749 | +51,713 | 0.06% | 1,182,765 |
| 2020-12-30 | 2020-12-28 | 8.688 | 75,036 | +6,215 | 0.03% | 651,913 |
| 2020-12-29 | 2020-12-24 | 8.527 | 68,821 | +63,771 | 0.03% | 586,844 |
| 2020-11-09 | 2020-11-05 | 7.723 | 5,050 | -124 | 0.00% | 38,999 |
| 2020-11-05 | 2020-11-03 | 7.723 | 5,174 | -24,738 | 0.00% | 39,957 |
| 2020-11-04 | 2020-11-02 | 7.642 | 29,912 | -6,215 | 0.01% | 228,594 |
| 2020-11-03 | 2020-10-30 | 7.723 | 36,127 | -15,539 | 0.02% | 278,997 |
| 2020-11-02 | 2020-10-29 | 7.642 | 51,666 | +18,646 | 0.02% | 394,843 |
| 2020-10-30 | 2020-10-28 | 8.044 | 33,020 | +27,970 | 0.02% | 265,628 |
| 2020-09-17 | 2020-09-15 | 7.481 | 5,050 | -124 | 0.00% | 37,781 |
| 2020-09-16 | 2020-09-14 | 7.481 | 5,174 | -373 | 0.00% | 38,708 |
| 2020-09-15 | 2020-09-11 | 7.320 | 5,547 | -125 | 0.00% | 40,607 |
| 2020-09-14 | 2020-09-10 | 6.999 | 5,672 | +622 | 0.00% | 39,696 |
| 2020-09-07 | 2020-09-03 | 7.723 | 5,050 | -49,724 | 0.00% | 38,999 |
| 2020-09-04 | 2020-09-02 | 8.044 | 54,774 | +49,724 | 0.02% | 440,626 |
| 2020-09-02 | 2020-08-31 | 7.964 | 5,050 | -6,216 | 0.00% | 40,218 |
| 2020-09-01 | 2020-08-28 | 7.884 | 11,266 | +6,092 | 0.01% | 88,816 |
| 2020-08-31 | 2020-08-27 | 8.044 | 5,174 | +124 | 0.00% | 41,622 |
| 2020-08-11 | 2020-08-07 | 7.723 | 5,050 | -49,724 | 0.00% | 38,999 |
| 2020-08-10 | 2020-08-06 | 7.884 | 54,774 | -12,431 | 0.02% | 431,814 |
| 2020-08-07 | 2020-08-05 | 7.964 | 67,205 | +18,149 | 0.03% | 535,221 |
| 2020-08-06 | 2020-08-04 | 8.205 | 49,056 | +43,260 | 0.02% | 402,521 |
| 2020-08-05 | 2020-08-03 | 7.642 | 5,796 | -870 | 0.00% | 44,294 |
| 2020-08-03 | 2020-07-30 | 7.723 | 6,666 | +1,616 | 0.00% | 51,479 |
| 2020-07-29 | 2020-07-27 | 7.562 | 5,050 | -870 | 0.00% | 38,187 |
| 2020-07-28 | 2020-07-24 | 7.481 | 5,920 | +870 | 0.00% | 44,289 |
| 2020-07-27 | 2020-07-23 | 8.205 | 5,050 | -62,155 | 0.00% | 41,437 |
| 2020-07-23 | 2020-07-21 | 8.688 | 67,205 | +12,431 | 0.03% | 583,877 |
| 2020-07-22 | 2020-07-20 | 8.366 | 54,774 | +12,431 | 0.02% | 458,251 |
| 2020-07-21 | 2020-07-17 | 8.366 | 42,343 | +37,293 | 0.02% | 354,251 |
| 2020-07-20 | 2020-07-16 | 8.205 | 5,050 | -80,801 | 0.00% | 41,437 |
| 2020-07-17 | 2020-07-15 | 9.010 | 85,851 | +18,646 | 0.04% | 773,498 |
| 2020-07-16 | 2020-07-14 | 9.171 | 67,205 | -12,431 | 0.03% | 616,315 |
| 2020-07-13 | 2020-07-09 | 9.653 | 79,636 | -6,215 | 0.04% | 768,753 |
| 2020-07-07 | 2020-07-03 | 9.010 | 85,851 | +18,646 | 0.04% | 773,498 |
| 2020-07-06 | 2020-07-02 | 8.044 | 67,205 | +6,216 | 0.03% | 540,627 |
| 2020-07-02 | 2020-06-29 | 8.205 | 60,989 | +6,215 | 0.03% | 500,435 |
| 2020-06-30 | 2020-06-26 | 8.527 | 54,774 | -18,646 | 0.02% | 467,064 |
| 2020-06-29 | 2020-06-24 | 8.044 | 73,420 | -6,216 | 0.03% | 590,623 |
| 2020-06-26 | 2020-06-23 | 8.366 | 79,636 | +2,486 | 0.04% | 666,252 |
| 2020-06-23 | 2020-06-19 | 7.964 | 77,150 | -7,458 | 0.04% | 614,423 |
| 2020-06-22 | 2020-06-18 | 8.044 | 84,608 | +14,295 | 0.04% | 680,624 |
| 2020-06-19 | 2020-06-17 | 7.320 | 70,313 | -3,107 | 0.03% | 514,722 |
| 2020-06-18 | 2020-06-16 | 7.642 | 73,420 | +29,834 | 0.03% | 561,092 |
| 2020-06-17 | 2020-06-15 | 7.079 | 43,586 | +18,025 | 0.02% | 308,550 |
| 2020-06-16 | 2020-06-12 | 7.320 | 25,561 | +20,511 | 0.01% | 187,118 |
| 2020-05-26 | 2020-05-22 | 5.551 | 5,050 | -1,243 | 0.00% | 28,031 |
| 2020-05-25 | 2020-05-21 | 5.792 | 6,293 | +1,243 | 0.00% | 36,449 |
| 2020-04-01 | 2020-03-30 | 4.666 | 5,050 | -4,475 | 0.00% | 23,562 |
| 2020-03-31 | 2020-03-27 | 4.666 | 9,525 | +4,475 | 0.00% | 44,442 |
| 2020-03-26 | 2020-03-24 | 4.183 | 5,050 | -3,108 | 0.00% | 21,125 |
| 2020-03-25 | 2020-03-23 | 3.974 | 8,158 | +3,108 | 0.00% | 32,420 |
| 2020-03-06 | 2020-03-04 | 6.275 | 5,050 | -4,848 | 0.00% | 31,687 |
| 2020-03-05 | 2020-03-03 | 6.436 | 9,898 | +4,848 | 0.00% | 63,699 |
| 2020-02-25 | 2020-02-21 | 6.918 | 5,050 | -497 | 0.00% | 34,937 |
| 2020-02-24 | 2020-02-20 | 6.838 | 5,547 | +497 | 0.00% | 37,929 |
| 2020-02-21 | 2020-02-19 | 6.838 | 5,050 | -3,729 | 0.00% | 34,531 |
| 2020-02-20 | 2020-02-18 | 6.516 | 8,779 | -2,238 | 0.00% | 57,204 |
| 2020-02-19 | 2020-02-17 | 6.677 | 11,017 | +870 | 0.01% | 73,559 |
| 2020-02-17 | 2020-02-13 | 6.516 | 10,147 | -124 | 0.00% | 66,118 |
| 2020-02-14 | 2020-02-12 | 6.596 | 10,271 | +3,108 | 0.00% | 67,752 |
| 2020-02-11 | 2020-02-07 | 6.436 | 7,163 | +2,113 | 0.00% | 46,098 |
| 2020-01-21 | 2020-01-17 | 7.160 | 5,050 | -7,210 | 0.00% | 36,156 |
| 2020-01-16 | 2020-01-14 | 6.999 | 12,260 | +497 | 0.01% | 85,804 |
| 2020-01-15 | 2020-01-13 | 6.838 | 11,763 | +2,859 | 0.01% | 80,433 |
| 2020-01-14 | 2020-01-10 | 6.838 | 8,904 | +2,859 | 0.00% | 60,884 |
| 2020-01-13 | 2020-01-09 | 6.838 | 6,045 | +995 | 0.00% | 41,334 |
| 2019-12-04 | 2019-12-02 | 7.642 | 5,050 | -249 | 0.00% | 38,593 |
| 2019-11-27 | 2019-11-25 | 7.723 | 5,299 | +249 | 0.00% | 40,922 |
| 2019-11-15 | 2019-11-13 | 7.884 | 5,050 | -870 | 0.00% | 39,812 |
| 2019-11-13 | 2019-11-11 | 7.884 | 5,920 | -43,509 | 0.00% | 46,671 |
| 2019-11-12 | 2019-11-08 | 8.044 | 49,429 | -6,215 | 0.02% | 397,629 |
| 2019-11-11 | 2019-11-07 | 8.205 | 55,644 | +24,862 | 0.03% | 456,578 |
| 2019-11-08 | 2019-11-06 | 8.044 | 30,782 | +24,862 | 0.01% | 247,624 |
| 2019-11-06 | 2019-11-04 | 7.964 | 5,920 | -2,984 | 0.00% | 47,147 |
| 2019-11-04 | 2019-10-31 | 7.964 | 8,904 | -6,215 | 0.00% | 70,911 |
| 2019-11-01 | 2019-10-30 | 8.205 | 15,119 | +6,215 | 0.01% | 124,056 |
| 2019-10-31 | 2019-10-29 | 8.205 | 8,904 | -48,480 | 0.00% | 73,060 |
| 2019-10-30 | 2019-10-28 | 8.366 | 57,384 | +52,334 | 0.03% | 480,087 |
| 2019-09-09 | 2019-09-05 | 8.366 | 5,050 | -2,486 | 0.00% | 42,249 |
| 2019-09-06 | 2019-09-04 | 8.205 | 7,536 | +2,486 | 0.00% | 61,835 |
| 2019-08-27 | 2019-08-23 | 8.688 | 5,050 | -10,318 | 0.00% | 43,874 |
| 2019-08-26 | 2019-08-22 | 8.366 | 15,368 | -373 | 0.01% | 128,572 |
| 2019-08-21 | 2019-08-19 | 8.527 | 15,741 | +6,340 | 0.01% | 134,225 |
| 2019-08-20 | 2019-08-16 | 8.205 | 9,401 | +4,351 | 0.00% | 77,138 |
| 2019-08-16 | 2019-08-14 | 8.205 | 5,050 | -3,978 | 0.00% | 41,437 |
| 2019-08-08 | 2019-08-06 | 8.205 | 9,028 | +3,978 | 0.00% | 74,078 |
| 2019-08-01 | 2019-07-30 | 8.849 | 5,050 | -6,216 | 0.00% | 44,687 |
| 2019-07-31 | 2019-07-29 | 9.171 | 11,266 | -35,801 | 0.01% | 103,317 |
| 2019-07-29 | 2019-07-25 | 9.814 | 47,067 | +4,475 | 0.02% | 461,926 |
| 2019-07-26 | 2019-07-24 | 9.814 | 42,592 | -5,966 | 0.02% | 418,007 |
| 2019-07-24 | 2019-07-22 | 9.814 | 48,558 | +6,215 | 0.02% | 476,559 |
| 2019-07-23 | 2019-07-19 | 10.780 | 42,343 | +37,293 | 0.02% | 456,439 |
| 2019-07-22 | 2019-07-18 | 9.653 | 5,050 | -31,077 | 0.00% | 48,749 |
| 2019-07-17 | 2019-07-15 | 9.975 | 36,127 | -4,351 | 0.02% | 360,371 |
| 2019-07-15 | 2019-07-11 | 9.814 | 40,478 | +22,997 | 0.02% | 397,260 |
| 2019-07-12 | 2019-07-10 | 9.332 | 17,481 | +12,431 | 0.01% | 163,125 |
| 2019-06-26 | 2019-06-24 | 8.849 | 5,050 | -1,243 | 0.00% | 44,687 |
| 2019-06-25 | 2019-06-21 | 8.688 | 6,293 | +1,243 | 0.00% | 54,674 |
| 2019-05-27 | 2019-05-23 | 9.492 | 5,050 | -124 | 0.00% | 47,937 |
| 2019-05-23 | 2019-05-21 | 9.653 | 5,174 | +124 | 0.00% | 49,946 |
| 2019-05-22 | 2019-05-20 | 9.653 | 5,050 | -124 | 0.00% | 48,749 |
| 2019-05-21 | 2019-05-17 | 9.975 | 5,174 | -15,415 | 0.00% | 51,611 |
| 2019-05-20 | 2019-05-16 | 10.297 | 20,589 | +15,539 | 0.01% | 212,003 |
| 2019-05-10 | 2019-05-08 | 10.619 | 5,050 | -2,611 | 0.00% | 53,624 |
| 2019-05-09 | 2019-05-07 | 11.423 | 7,661 | -2,610 | 0.00% | 87,512 |
| 2019-05-08 | 2019-05-06 | 11.423 | 10,271 | -13,425 | 0.00% | 117,327 |
| 2019-05-07 | 2019-05-03 | 12.388 | 23,696 | +6,215 | 0.01% | 293,557 |
| 2019-05-06 | 2019-05-02 | 12.549 | 17,481 | +12,431 | 0.01% | 219,375 |
| 2019-04-30 | 2019-04-26 | 12.549 | 5,050 | -1,989 | 0.00% | 63,374 |
| 2019-04-29 | 2019-04-25 | 12.228 | 7,039 | -1,492 | 0.00% | 86,070 |
| 2019-04-26 | 2019-04-24 | 13.032 | 8,531 | -15,165 | 0.00% | 111,176 |
| 2019-04-25 | 2019-04-23 | 13.997 | 23,696 | -14,420 | 0.01% | 331,681 |
| 2019-04-24 | 2019-04-18 | 13.836 | 38,116 | +5,096 | 0.02% | 527,390 |
| 2019-04-23 | 2019-04-17 | 14.480 | 33,020 | -3,107 | 0.02% | 478,130 |
| 2019-04-18 | 2019-04-16 | 14.641 | 36,127 | +4,848 | 0.02% | 528,931 |
| 2019-04-17 | 2019-04-15 | 14.158 | 31,279 | +7,210 | 0.01% | 442,855 |
| 2019-04-16 | 2019-04-12 | 13.676 | 24,069 | +3,480 | 0.01% | 329,157 |
| 2019-04-15 | 2019-04-11 | 13.515 | 20,589 | -3,107 | 0.01% | 278,253 |
| 2019-04-12 | 2019-04-10 | 13.997 | 23,696 | -19,890 | 0.01% | 331,681 |
| 2019-04-10 | 2019-04-08 | 13.193 | 43,586 | +7,459 | 0.02% | 575,025 |
| 2019-04-09 | 2019-04-04 | 12.388 | 36,127 | -4,351 | 0.02% | 447,557 |
| 2019-04-08 | 2019-04-03 | 12.710 | 40,478 | +4,351 | 0.02% | 514,484 |
| 2019-04-04 | 2019-04-02 | 11.745 | 36,127 | +31,077 | 0.02% | 424,308 |
| 2019-04-03 | 2019-04-01 | 10.458 | 5,050 | -6,340 | 0.00% | 52,812 |
| 2019-04-02 | 2019-03-29 | 9.653 | 11,390 | +124 | 0.01% | 109,951 |
| 2019-04-01 | 2019-03-28 | 9.653 | 11,266 | +5,967 | 0.01% | 108,754 |
| 2019-03-28 | 2019-03-26 | 8.849 | 5,299 | -870 | 0.00% | 46,890 |
| 2019-03-26 | 2019-03-22 | 9.010 | 6,169 | -1,492 | 0.00% | 55,581 |
| 2019-03-25 | 2019-03-21 | 9.171 | 7,661 | +2,238 | 0.00% | 70,256 |
| 2019-03-22 | 2019-03-20 | 9.010 | 5,423 | +373 | 0.00% | 48,860 |
| 2019-03-19 | 2019-03-15 | 8.688 | 5,050 | -746 | 0.00% | 43,874 |
| 2019-03-18 | 2019-03-14 | 8.849 | 5,796 | -497 | 0.00% | 51,288 |
| 2019-03-15 | 2019-03-13 | 9.171 | 6,293 | +1,243 | 0.00% | 57,711 |
| 2019-03-07 | 2019-03-05 | 9.653 | 5,050 | -622 | 0.00% | 48,749 |
| 2019-03-06 | 2019-03-04 | 10.297 | 5,672 | +622 | 0.00% | 58,404 |
| 2019-02-27 | 2019-02-25 | 10.136 | 5,050 | -249 | 0.00% | 51,187 |
| 2019-02-26 | 2019-02-22 | 9.492 | 5,299 | +249 | 0.00% | 50,300 |
| 2018-12-04 | 2018-11-30 | 8.044 | 5,050 | -5,097 | 0.00% | 40,624 |
| 2018-12-03 | 2018-11-29 | 8.688 | 10,147 | +5,097 | 0.00% | 88,157 |
| 2018-09-28 | 2018-09-26 | 11.101 | 5,050 | -2,362 | 0.00% | 56,062 |
| 2018-09-27 | 2018-09-24 | 11.262 | 7,412 | +2,362 | 0.00% | 83,476 |
| 2018-09-11 | 2018-09-07 | 11.423 | 5,050 | -622 | 0.00% | 57,687 |
| 2018-08-21 | 2018-08-17 | 11.906 | 5,672 | -994 | 0.00% | 67,530 |
| 2018-08-20 | 2018-08-16 | 12.228 | 6,666 | +994 | 0.00% | 81,509 |
| 2018-08-15 | 2018-08-13 | 12.228 | 5,672 | +622 | 0.00% | 69,355 |
| 2018-06-07 | 2018-06-05 | 16.089 | 5,050 | -1,243 | 0.00% | 81,249 |
| 2018-06-06 | 2018-06-04 | 16.411 | 6,293 | +1,243 | 0.00% | 103,272 |
| 2018-06-01 | 2018-05-30 | 16.250 | 5,050 | -1,243 | 0.00% | 82,061 |
| 2018-05-07 | 2018-05-03 | 15.445 | 6,293 | -373 | 0.00% | 97,197 |
| 2018-05-04 | 2018-05-02 | 15.445 | 6,666 | +373 | 0.00% | 102,959 |
| 2018-04-09 | 2018-04-04 | 14.641 | 6,293 | -1,368 | 0.00% | 92,135 |
| 2018-04-06 | 2018-04-03 | 14.802 | 7,661 | +1,368 | 0.00% | 113,396 |
| 2018-04-04 | 2018-03-29 | 14.802 | 6,293 | -746 | 0.00% | 93,148 |
| 2018-03-29 | 2018-03-27 | 15.445 | 7,039 | +746 | 0.00% | 108,720 |
| 2018-03-16 | 2018-03-14 | 18.502 | 6,293 | -3,357 | 0.00% | 116,434 |
| 2018-03-15 | 2018-03-13 | 18.824 | 9,650 | +3,233 | 0.00% | 181,652 |
| 2018-03-14 | 2018-03-12 | 18.341 | 6,417 | +124 | 0.00% | 117,696 |
| 2018-02-23 | 2018-02-21 | 16.250 | 6,293 | -9,199 | 0.00% | 102,260 |
| 2018-02-22 | 2018-02-20 | 15.767 | 15,492 | -622 | 0.01% | 244,264 |
| 2018-02-20 | 2018-02-13 | 14.641 | 16,114 | +5,346 | 0.01% | 235,923 |
| 2018-02-14 | 2018-02-12 | 14.480 | 10,768 | +248 | 0.00% | 155,921 |
| 2018-02-13 | 2018-02-09 | 14.158 | 10,520 | -3,729 | 0.00% | 148,944 |
| 2018-02-09 | 2018-02-07 | 14.641 | 14,249 | +4,475 | 0.01% | 208,618 |
| 2018-02-08 | 2018-02-06 | 15.124 | 9,774 | -2,113 | 0.00% | 147,818 |
| 2018-02-07 | 2018-02-05 | 16.572 | 11,887 | +2,113 | 0.01% | 196,986 |
| 2018-01-29 | 2018-01-25 | 17.537 | 9,774 | -373 | 0.00% | 171,406 |
| 2018-01-26 | 2018-01-24 | 18.180 | 10,147 | +373 | 0.00% | 184,477 |
| 2017-11-20 | 2017-11-16 | 16.732 | 9,774 | +622 | 0.00% | 163,543 |
| 2017-11-08 | 2017-11-06 | 18.502 | 9,152 | -870 | 0.00% | 169,332 |
| 2017-10-31 | 2017-10-27 | 18.663 | 10,022 | -1,616 | 0.00% | 187,042 |
| 2017-10-30 | 2017-10-26 | 19.146 | 11,638 | -8,205 | 0.01% | 222,819 |
| 2017-10-26 | 2017-10-24 | 20.272 | 19,843 | -31,699 | 0.01% | 402,257 |
| 2017-10-24 | 2017-10-20 | 20.755 | 51,542 | +3,605 | 0.02% | 1,069,737 |
| 2017-10-23 | 2017-10-19 | 20.111 | 47,937 | -25,732 | 0.02% | 964,066 |
| 2017-10-20 | 2017-10-18 | 21.076 | 73,669 | -2,983 | 0.03% | 1,552,681 |
| 2017-10-19 | 2017-10-17 | 21.559 | 76,652 | -2,984 | 0.03% | 1,652,549 |
| 2017-10-17 | 2017-10-13 | 22.685 | 79,636 | +3,108 | 0.04% | 1,806,569 |
| 2017-10-16 | 2017-10-12 | 23.490 | 76,528 | -100,939 | 0.03% | 1,797,626 |
| 2017-10-13 | 2017-10-11 | 21.559 | 177,467 | -746 | 0.08% | 3,826,031 |
| 2017-10-12 | 2017-10-10 | 22.203 | 178,213 | -2,859 | 0.08% | 3,956,804 |
| 2017-10-10 | 2017-10-06 | 24.133 | 181,072 | +159,364 | 0.08% | 4,369,871 |
| 2017-10-09 | 2017-10-04 | 23.168 | 21,708 | +6,092 | 0.01% | 502,931 |
| 2017-10-03 | 2017-09-28 | 21.398 | 15,616 | +2,610 | 0.01% | 334,155 |
| 2017-09-29 | 2017-09-27 | 25.420 | 13,006 | -7,583 | 0.01% | 330,618 |
| 2017-09-28 | 2017-09-26 | 23.329 | 20,589 | +5,594 | 0.01% | 480,318 |
| 2017-09-22 | 2017-09-20 | 27.995 | 14,995 | +4,973 | 0.01% | 419,780 |
| 2017-09-21 | 2017-09-19 | 26.225 | 10,022 | -18,647 | 0.00% | 262,826 |
| 2017-09-20 | 2017-09-18 | 27.673 | 28,669 | -18,025 | 0.01% | 793,354 |
| 2017-09-19 | 2017-09-15 | 25.260 | 46,694 | +31,575 | 0.02% | 1,179,470 |
| 2017-09-18 | 2017-09-14 | 22.042 | 15,119 | -1,243 | 0.01% | 333,250 |
| 2017-09-13 | 2017-09-11 | 19.950 | 16,362 | -9,323 | 0.01% | 326,426 |
| 2017-09-11 | 2017-09-07 | 20.433 | 25,685 | -49,724 | 0.01% | 524,819 |
| 2017-09-08 | 2017-09-06 | 20.433 | 75,409 | +49,724 | 0.03% | 1,540,824 |
| 2017-09-04 | 2017-08-31 | 17.859 | 25,685 | +745 | 0.01% | 458,700 |
| 2017-09-01 | 2017-08-30 | 17.376 | 24,940 | -15,663 | 0.01% | 433,357 |
| 2017-08-30 | 2017-08-28 | 17.376 | 40,603 | -2,983 | 0.02% | 705,518 |
| 2017-08-25 | 2017-08-22 | 17.698 | 43,586 | +6,215 | 0.02% | 771,375 |
| 2017-08-15 | 2017-08-11 | 16.893 | 37,371 | -2,113 | 0.02% | 631,321 |
| 2017-08-14 | 2017-08-10 | 17.376 | 39,484 | -621 | 0.02% | 686,074 |
| 2017-08-11 | 2017-08-09 | 17.537 | 40,105 | +2,734 | 0.02% | 703,317 |
| 2017-08-10 | 2017-08-08 | 18.341 | 37,371 | +11,188 | 0.02% | 685,434 |
| 2017-08-09 | 2017-08-07 | 18.663 | 26,183 | +6,216 | 0.01% | 488,656 |
| 2017-08-08 | 2017-08-04 | 17.859 | 19,967 | +6,215 | 0.01% | 356,584 |
| 2017-07-13 | 2017-07-11 | 18.663 | 13,752 | -6,215 | 0.01% | 256,655 |
| 2017-07-05 | 2017-07-03 | 14.641 | 19,967 | -2,984 | 0.01% | 292,335 |
| 2017-07-04 | 2017-06-30 | 13.836 | 22,951 | +2,984 | 0.01% | 317,560 |
| 2016-11-15 | 2016-11-11 | 13.997 | 19,967 | -1,865 | 0.01% | 279,485 |
| 2016-11-14 | 2016-11-10 | 13.836 | 21,832 | -3,108 | 0.01% | 302,077 |
| 2016-11-11 | 2016-11-09 | 13.193 | 24,940 | +2,238 | 0.01% | 329,031 |
| 2016-11-09 | 2016-11-07 | 13.836 | 22,702 | -6,215 | 0.01% | 314,115 |
| 2016-11-08 | 2016-11-04 | 14.319 | 28,917 | -4,973 | 0.01% | 414,066 |
| 2016-11-04 | 2016-11-02 | 14.480 | 33,890 | -1,243 | 0.02% | 490,727 |
| 2016-11-03 | 2016-11-01 | 14.641 | 35,133 | -2,735 | 0.02% | 514,378 |
| 2016-11-02 | 2016-10-31 | 14.641 | 37,868 | +7,459 | 0.02% | 554,421 |
| 2016-10-31 | 2016-10-27 | 14.480 | 30,409 | -5,967 | 0.01% | 440,322 |
| 2016-10-27 | 2016-10-25 | 15.124 | 36,376 | -12,431 | 0.02% | 550,134 |
| 2016-10-26 | 2016-10-24 | 15.928 | 48,807 | +22,624 | 0.02% | 777,398 |
| 2016-06-02 | 2016-05-31 | 12.871 | 26,183 | -9,199 | 0.01% | 337,004 |
| 2016-06-01 | 2016-05-30 | 13.193 | 35,382 | -8,826 | 0.02% | 466,791 |
| 2016-04-19 | 2016-04-15 | 14.158 | 44,208 | -621 | 0.02% | 625,907 |
| 2016-03-17 | 2016-03-15 | 14.319 | 44,829 | +12,431 | 0.02% | 641,911 |
| 2016-03-08 | 2016-03-04 | 13.997 | 32,398 | -9,323 | 0.01% | 453,486 |
| 2016-03-03 | 2016-03-01 | 13.836 | 41,721 | +9,323 | 0.02% | 577,270 |
| 2016-02-25 | 2016-02-23 | 15.124 | 32,398 | +6,215 | 0.01% | 489,973 |
| 2015-11-19 | 2015-11-17 | 14.963 | 26,183 | -19,268 | 0.01% | 391,768 |
| 2015-11-18 | 2015-11-16 | 14.963 | 45,451 | +19,268 | 0.02% | 680,068 |
| 2015-11-06 | 2015-11-04 | 14.641 | 26,183 | -7,955 | 0.01% | 383,342 |
| 2015-10-23 | 2015-10-20 | 14.963 | 34,138 | -4,476 | 0.02% | 510,796 |
| 2015-10-20 | 2015-10-16 | 14.963 | 38,614 | -11,312 | 0.02% | 577,768 |
| 2015-10-19 | 2015-10-15 | 14.802 | 49,926 | -1,119 | 0.02% | 738,994 |
| 2015-10-16 | 2015-10-14 | 14.963 | 51,045 | +21,755 | 0.02% | 763,769 |
| 2015-10-15 | 2015-10-13 | 14.641 | 29,290 | -3,108 | 0.01% | 428,832 |
| 2015-10-14 | 2015-10-12 | 14.158 | 32,398 | -3,108 | 0.01% | 458,698 |
| 2015-10-13 | 2015-10-09 | 13.676 | 35,506 | -3,108 | 0.02% | 485,564 |
| 2015-10-12 | 2015-10-08 | 13.515 | 38,614 | +12,431 | 0.02% | 521,855 |
| 2015-09-25 | 2015-09-23 | 13.354 | 26,183 | -1,864 | 0.01% | 349,642 |
| 2015-09-23 | 2015-09-21 | 13.515 | 28,047 | +1,864 | 0.01% | 379,046 |
| 2015-07-20 | 2015-07-16 | 15.445 | 26,183 | -3,729 | 0.01% | 404,405 |
| 2015-07-17 | 2015-07-15 | 15.124 | 29,912 | +3,729 | 0.01% | 452,376 |
| 2015-07-15 | 2015-07-13 | 16.411 | 26,183 | -2,859 | 0.01% | 429,680 |
| 2015-07-14 | 2015-07-10 | 15.124 | 29,042 | -3,108 | 0.01% | 439,218 |
| 2015-07-13 | 2015-07-09 | 14.158 | 32,150 | -2,486 | 0.01% | 455,187 |
| 2015-07-07 | 2015-07-03 | 18.985 | 34,636 | -5,594 | 0.02% | 657,561 |
| 2015-07-06 | 2015-07-02 | 20.755 | 40,230 | -621 | 0.02% | 834,960 |
| 2015-07-03 | 2015-06-30 | 22.203 | 40,851 | -3,232 | 0.02% | 907,001 |
| 2015-07-02 | 2015-06-29 | 21.881 | 44,083 | -5,843 | 0.02% | 964,575 |
| 2015-06-30 | 2015-06-26 | 23.812 | 49,926 | +7,583 | 0.02% | 1,188,816 |
| 2015-06-29 | 2015-06-25 | 24.455 | 42,343 | +9,945 | 0.02% | 1,035,503 |
| 2015-06-25 | 2015-06-23 | 22.846 | 32,398 | +3,108 | 0.01% | 740,172 |
| 2015-06-24 | 2015-06-22 | 23.007 | 29,290 | -9,324 | 0.01% | 673,878 |
| 2015-06-23 | 2015-06-19 | 23.007 | 38,614 | +15,539 | 0.02% | 888,397 |
| 2015-06-19 | 2015-06-17 | 20.916 | 23,075 | +2,735 | 0.01% | 482,626 |
| 2015-06-16 | 2015-06-12 | 21.720 | 20,340 | -373 | 0.01% | 441,785 |
| 2015-06-09 | 2015-06-05 | 22.846 | 20,713 | +373 | 0.01% | 473,214 |
| 2015-06-08 | 2015-06-04 | 23.972 | 20,340 | -249 | 0.01% | 487,600 |
| 2015-06-05 | 2015-06-03 | 23.007 | 20,589 | +12,431 | 0.01% | 473,693 |
| 2015-06-02 | 2015-05-29 | 23.329 | 8,158 | +249 | 0.00% | 190,317 |
| 2015-06-01 | 2015-05-28 | 23.329 | 7,909 | -24,862 | 0.00% | 184,508 |
| 2015-05-28 | 2015-05-26 | 24.938 | 32,771 | +14,917 | 0.01% | 817,236 |
| 2015-05-27 | 2015-05-22 | 26.225 | 17,854 | -5,221 | 0.01% | 468,219 |
| 2015-05-26 | 2015-05-21 | 24.616 | 23,075 | -14,296 | 0.01% | 568,014 |
| 2015-05-20 | 2015-05-18 | 24.616 | 37,371 | -248 | 0.02% | 919,925 |
| 2015-05-19 | 2015-05-15 | 22.042 | 37,619 | -124 | 0.02% | 829,190 |
| 2015-05-18 | 2015-05-14 | 19.146 | 37,743 | +5,345 | 0.02% | 722,619 |
| 2015-05-14 | 2015-05-12 | 16.732 | 32,398 | -62,155 | 0.01% | 542,098 |
| 2015-05-13 | 2015-05-11 | 16.572 | 94,553 | -31,699 | 0.04% | 1,566,890 |
| 2015-05-12 | 2015-05-08 | 16.411 | 126,252 | +622 | 0.06% | 2,071,879 |
| 2015-05-11 | 2015-05-07 | 16.089 | 125,630 | -62,155 | 0.06% | 2,021,247 |
| 2015-05-08 | 2015-05-06 | 16.732 | 187,785 | -6,215 | 0.09% | 3,142,102 |
| 2015-05-06 | 2015-05-04 | 17.859 | 194,000 | +5,345 | 0.09% | 3,464,581 |
| 2015-05-05 | 2015-04-30 | 17.215 | 188,655 | -6,216 | 0.09% | 3,247,717 |
| 2015-04-29 | 2015-04-27 | 15.767 | 194,871 | +9,945 | 0.09% | 3,072,553 |
| 2015-04-24 | 2015-04-22 | 13.515 | 184,926 | +10,194 | 0.08% | 2,499,213 |
| 2015-04-23 | 2015-04-21 | 13.515 | 174,732 | +13,425 | 0.08% | 2,361,445 |
| 2015-04-22 | 2015-04-20 | 12.710 | 161,307 | +69,613 | 0.07% | 2,050,248 |
| 2015-04-21 | 2015-04-17 | 12.710 | 91,694 | +81,672 | 0.04% | 1,165,451 |
| 2015-04-16 | 2015-04-14 | 11.262 | 10,022 | -24,862 | 0.00% | 112,870 |
| 2015-03-27 | 2015-03-25 | 9.814 | 34,884 | -28,716 | 0.02% | 342,359 |
| 2015-03-26 | 2015-03-24 | 9.492 | 63,600 | +12,431 | 0.03% | 603,719 |
| 2015-03-25 | 2015-03-23 | 9.492 | 51,169 | -124 | 0.02% | 485,719 |
| 2015-03-24 | 2015-03-20 | 9.492 | 51,293 | -2,238 | 0.02% | 486,896 |
| 2015-03-23 | 2015-03-19 | 9.492 | 53,531 | +18,647 | 0.02% | 508,140 |
| 2015-02-09 | 2015-02-05 | 9.332 | 34,884 | -9,324 | 0.02% | 325,522 |
| 2015-02-05 | 2015-02-03 | 9.332 | 44,208 | +9,324 | 0.02% | 412,529 |
| 2015-01-12 | 2015-01-08 | 9.814 | 34,884 | -25,857 | 0.02% | 342,359 |
| 2015-01-05 | 2014-12-31 | 9.653 | 60,741 | +7,210 | 0.03% | 586,353 |
| 2015-01-02 | 2014-12-29 | 9.653 | 53,531 | +9,945 | 0.02% | 516,753 |
| 2014-12-05 | 2014-12-03 | 10.458 | 43,586 | +12,431 | 0.02% | 455,813 |
| 2014-10-10 | 2014-10-08 | 10.297 | 31,155 | -4,351 | 0.01% | 320,800 |
| 2014-10-09 | 2014-10-07 | 10.458 | 35,506 | +4,351 | 0.02% | 371,314 |
| 2014-09-01 | 2014-08-28 | 10.940 | 31,155 | +8,702 | 0.01% | 340,850 |
| 2014-08-26 | 2014-08-22 | 11.745 | 22,453 | -49,724 | 0.01% | 263,708 |
| 2014-08-22 | 2014-08-20 | 11.745 | 72,177 | -37,293 | 0.03% | 847,711 |
| 2014-08-21 | 2014-08-19 | 11.423 | 109,470 | -49,724 | 0.05% | 1,250,488 |
| 2014-08-20 | 2014-08-18 | 11.262 | 159,194 | -6,215 | 0.07% | 1,792,878 |
| 2014-08-18 | 2014-08-14 | 11.423 | 165,409 | -2,486 | 0.08% | 1,889,485 |
| 2014-08-15 | 2014-08-13 | 11.745 | 167,895 | +139,226 | 0.08% | 1,971,908 |
| 2014-08-13 | 2014-08-11 | 11.101 | 28,669 | +18,647 | 0.01% | 318,264 |
| 2014-08-08 | 2014-08-06 | 10.940 | 10,022 | -37,293 | 0.00% | 109,645 |
| 2014-07-18 | 2014-07-16 | 10.297 | 47,315 | -31,078 | 0.02% | 487,197 |
| 2014-07-09 | 2014-07-07 | 10.458 | 78,393 | +68,371 | 0.04% | 819,817 |
| 2014-06-20 | 2014-06-18 | 10.458 | 10,022 | -6,216 | 0.00% | 104,808 |
| 2014-06-19 | 2014-06-17 | 10.297 | 16,238 | -31,077 | 0.01% | 167,201 |
| 2014-06-12 | 2014-06-10 | 10.619 | 47,315 | -1,678 | 0.02% | 502,422 |
| 2014-06-11 | 2014-06-09 | 10.619 | 48,993 | -31,078 | 0.02% | 520,240 |
| 2014-06-06 | 2014-06-04 | 10.780 | 80,071 | +6,216 | 0.04% | 863,130 |
| 2014-06-04 | 2014-05-30 | 10.297 | 73,855 | +31,077 | 0.03% | 760,477 |
| 2014-05-16 | 2014-05-14 | 10.136 | 42,778 | -6,215 | 0.02% | 433,598 |
| 2014-05-15 | 2014-05-13 | 10.136 | 48,993 | +37,292 | 0.02% | 496,593 |
| 2014-05-13 | 2014-05-09 | 9.814 | 11,701 | -12,431 | 0.01% | 114,836 |
| 2014-05-12 | 2014-05-08 | 9.653 | 24,132 | -12,431 | 0.01% | 232,954 |
| 2014-04-03 | 2014-04-01 | 10.136 | 36,563 | +24,862 | 0.02% | 370,603 |
| 2014-01-15 | 2014-01-13 | 11.906 | 11,701 | -5,469 | 0.01% | 139,310 |
| 2014-01-09 | 2014-01-07 | 11.423 | 17,170 | +1,864 | 0.01% | 196,135 |
| 2013-12-23 | 2013-12-19 | 11.262 | 15,306 | -3,107 | 0.01% | 172,380 |
| 2013-12-11 | 2013-12-09 | 11.745 | 18,413 | -6,216 | 0.01% | 216,259 |
| 2013-11-20 | 2013-11-18 | 12.871 | 24,629 | -3,108 | 0.01% | 317,003 |
| 2013-11-13 | 2013-11-11 | 13.032 | 27,737 | +3,108 | 0.01% | 361,469 |
| 2013-11-12 | 2013-11-08 | 12.710 | 24,629 | +6,216 | 0.01% | 313,040 |
| 2013-11-07 | 2013-11-05 | 12.388 | 18,413 | -4,600 | 0.01% | 228,108 |
| 2013-11-05 | 2013-11-01 | 12.388 | 23,013 | +4,600 | 0.01% | 285,095 |
| 2013-11-04 | 2013-10-31 | 12.228 | 18,413 | -1,243 | 0.01% | 225,146 |
| 2013-11-01 | 2013-10-30 | 12.228 | 19,656 | +3,107 | 0.01% | 240,345 |
| 2013-10-25 | 2013-10-23 | 12.388 | 16,549 | +2,486 | 0.01% | 205,016 |
| 2013-10-24 | 2013-10-22 | 13.193 | 14,063 | -2,610 | 0.01% | 185,532 |
| 2013-10-23 | 2013-10-21 | 13.193 | 16,673 | -19,268 | 0.01% | 219,965 |
| 2013-10-22 | 2013-10-18 | 12.549 | 35,941 | -22,003 | 0.02% | 451,036 |
| 2013-10-21 | 2013-10-17 | 12.067 | 57,944 | +6,216 | 0.03% | 699,191 |
| 2013-09-26 | 2013-09-24 | 11.262 | 51,728 | -1,243 | 0.02% | 582,572 |
| 2013-09-17 | 2013-09-13 | 11.262 | 52,971 | -4,351 | 0.02% | 596,571 |
| 2013-09-16 | 2013-09-12 | 11.584 | 57,322 | +6,215 | 0.03% | 664,018 |
| 2013-09-12 | 2013-09-10 | 10.940 | 51,107 | +249 | 0.02% | 559,133 |
| 2013-09-06 | 2013-09-04 | 10.780 | 50,858 | -39,282 | 0.02% | 548,227 |
| 2013-09-05 | 2013-09-03 | 10.780 | 90,140 | +12,431 | 0.04% | 971,669 |
| 2013-08-29 | 2013-08-27 | 10.940 | 77,709 | -621 | 0.04% | 850,171 |
| 2013-08-28 | 2013-08-26 | 11.262 | 78,330 | -3,108 | 0.04% | 882,170 |
| 2013-08-27 | 2013-08-23 | 11.101 | 81,438 | -97,459 | 0.04% | 904,070 |
| 2013-08-23 | 2013-08-21 | 11.423 | 178,897 | +18,647 | 0.08% | 2,043,560 |
| 2013-08-22 | 2013-08-20 | 11.584 | 160,250 | -27,348 | 0.07% | 1,856,336 |
| 2013-08-21 | 2013-08-19 | 11.423 | 187,598 | -3,108 | 0.09% | 2,142,953 |
| 2013-08-20 | 2013-08-16 | 11.745 | 190,706 | +139,848 | 0.09% | 2,239,821 |
| 2013-08-19 | 2013-08-15 | 11.262 | 50,858 | -1,865 | 0.02% | 572,774 |
| 2013-08-16 | 2013-08-13 | 11.584 | 52,723 | +31,078 | 0.02% | 610,743 |
| 2013-08-09 | 2013-08-07 | 10.940 | 21,645 | -1,865 | 0.01% | 236,806 |
| 2013-08-05 | 2013-08-01 | 11.101 | 23,510 | +9,945 | 0.01% | 260,992 |
| 2013-07-30 | 2013-07-26 | 11.101 | 13,565 | -12,431 | 0.01% | 150,590 |
| 2013-07-29 | 2013-07-25 | 10.940 | 25,996 | +12,431 | 0.01% | 284,408 |
| 2013-07-25 | 2013-07-23 | 10.780 | 13,565 | +1,243 | 0.01% | 146,225 |
| 2013-07-23 | 2013-07-19 | 10.458 | 12,322 | +1,864 | 0.01% | 128,861 |
| 2013-07-18 | 2013-07-16 | 10.619 | 10,458 | -18,646 | 0.00% | 111,050 |
| 2013-07-17 | 2013-07-15 | 10.780 | 29,104 | -6,215 | 0.01% | 313,728 |
| 2013-07-15 | 2013-07-11 | 10.297 | 35,319 | +24,861 | 0.02% | 363,676 |
| 2013-07-10 | 2013-07-08 | 10.458 | 10,458 | -4,350 | 0.00% | 109,367 |
| 2013-07-09 | 2013-07-05 | 10.780 | 14,808 | +4,350 | 0.01% | 159,624 |
| 2013-07-05 | 2013-07-03 | 10.136 | 10,458 | -6,215 | 0.00% | 106,002 |
| 2013-07-02 | 2013-06-27 | 10.619 | 16,673 | -6,215 | 0.01% | 177,045 |
| 2013-06-27 | 2013-06-25 | 10.297 | 22,888 | -4,351 | 0.01% | 235,675 |
| 2013-06-26 | 2013-06-24 | 10.458 | 27,239 | -622 | 0.01% | 284,859 |
| 2013-06-24 | 2013-06-20 | 11.584 | 27,861 | -1,243 | 0.01% | 322,742 |
| 2013-06-21 | 2013-06-19 | 12.067 | 29,104 | -621 | 0.01% | 351,188 |
| 2013-06-20 | 2013-06-18 | 12.549 | 29,725 | -2,487 | 0.01% | 373,029 |
| 2013-06-14 | 2013-06-11 | 11.584 | 32,212 | +1,243 | 0.01% | 373,144 |
| 2013-06-13 | 2013-06-10 | 12.228 | 30,969 | -1,491 | 0.01% | 378,675 |
| 2013-06-11 | 2013-06-07 | 12.710 | 32,460 | -3,108 | 0.01% | 412,574 |
| 2013-06-06 | 2013-06-04 | 13.354 | 35,568 | -21,133 | 0.02% | 474,967 |
| 2013-06-05 | 2013-06-03 | 13.193 | 56,701 | -15,290 | 0.03% | 748,050 |
| 2013-06-04 | 2013-05-31 | 12.388 | 71,991 | +7,583 | 0.03% | 891,857 |
| 2013-06-03 | 2013-05-30 | 11.262 | 64,408 | -2,735 | 0.03% | 725,377 |
| 2013-05-31 | 2013-05-29 | 11.423 | 67,143 | +23,122 | 0.03% | 766,982 |
| 2013-05-30 | 2013-05-28 | 11.584 | 44,021 | +6,215 | 0.02% | 509,939 |
| 2013-05-29 | 2013-05-27 | 11.584 | 37,806 | -1,243 | 0.02% | 437,945 |
| 2013-05-28 | 2013-05-24 | 11.423 | 39,049 | -3,729 | 0.02% | 446,061 |
| 2013-05-27 | 2013-05-23 | 11.584 | 42,778 | -25,483 | 0.02% | 495,540 |
| 2013-05-24 | 2013-05-22 | 11.745 | 68,261 | +3,729 | 0.03% | 801,718 |
| 2013-05-23 | 2013-05-21 | 12.067 | 64,532 | +41,644 | 0.03% | 778,686 |
| 2013-05-22 | 2013-05-20 | 11.906 | 22,888 | -18,647 | 0.01% | 272,499 |
| 2013-05-21 | 2013-05-16 | 11.906 | 41,535 | -9,323 | 0.02% | 494,506 |
| 2013-05-20 | 2013-05-15 | 11.423 | 50,858 | +22,997 | 0.02% | 580,957 |
| 2013-05-16 | 2013-05-14 | 10.297 | 27,861 | +9,821 | 0.01% | 286,882 |
| 2013-05-15 | 2013-05-13 | 10.458 | 18,040 | -4,848 | 0.01% | 188,658 |
| 2013-05-13 | 2013-05-09 | 10.297 | 22,888 | +13,674 | 0.01% | 235,675 |
| 2013-05-08 | 2013-05-06 | 10.136 | 9,214 | -5,719 | 0.00% | 93,393 |
| 2013-05-07 | 2013-05-03 | 9.975 | 14,933 | -6,588 | 0.01% | 148,958 |
| 2013-04-30 | 2013-04-26 | 9.814 | 21,521 | -124 | 0.01% | 211,212 |
| 2013-04-25 | 2013-04-23 | 9.653 | 21,645 | -6,216 | 0.01% | 208,946 |
| 2013-04-24 | 2013-04-22 | 9.975 | 27,861 | +6,589 | 0.01% | 277,917 |
| 2013-04-23 | 2013-04-19 | 9.975 | 21,272 | +12,058 | 0.01% | 212,191 |
| 2013-02-27 | 2013-02-25 | 11.745 | 9,214 | -18,647 | 0.00% | 108,217 |
| 2013-02-26 | 2013-02-22 | 11.745 | 27,861 | +18,647 | 0.01% | 327,224 |
| 2013-02-15 | 2013-02-08 | 11.745 | 9,214 | -6,216 | 0.00% | 108,217 |
| 2013-02-08 | 2013-02-06 | 11.906 | 15,430 | +3,108 | 0.01% | 183,706 |
| 2013-01-31 | 2013-01-29 | 12.549 | 12,322 | -2,486 | 0.01% | 154,633 |
| 2013-01-30 | 2013-01-28 | 12.871 | 14,808 | -6,216 | 0.01% | 190,595 |
| 2013-01-29 | 2013-01-25 | 12.549 | 21,024 | -621 | 0.01% | 263,837 |
| 2013-01-28 | 2013-01-24 | 13.032 | 21,645 | -2,487 | 0.01% | 282,078 |
| 2013-01-25 | 2013-01-23 | 13.515 | 24,132 | -3,729 | 0.01% | 326,136 |
| 2013-01-24 | 2013-01-22 | 12.871 | 27,861 | +18,647 | 0.01% | 358,602 |
| 2012-12-14 | 2012-12-12 | 11.101 | 9,214 | -6,216 | 0.00% | 102,288 |
| 2012-12-13 | 2012-12-11 | 10.940 | 15,430 | -12,431 | 0.01% | 168,811 |
| 2012-12-12 | 2012-12-10 | 11.423 | 27,861 | +18,647 | 0.01% | 318,259 |
| 2012-12-07 | 2012-12-05 | 10.940 | 9,214 | -31,078 | 0.00% | 100,805 |
| 2012-12-06 | 2012-12-04 | 10.780 | 40,292 | +31,078 | 0.02% | 434,330 |
| 2012-12-05 | 2012-12-03 | 10.136 | 9,214 | -31,078 | 0.00% | 93,393 |
| 2012-12-04 | 2012-11-30 | 10.297 | 40,292 | +18,647 | 0.02% | 414,882 |
| 2012-12-03 | 2012-11-29 | 9.814 | 21,645 | +12,431 | 0.01% | 212,429 |
| 2012-10-26 | 2012-10-24 | 9.653 | 9,214 | -3,232 | 0.00% | 88,946 |
| 2012-10-24 | 2012-10-19 | 9.492 | 12,446 | +3,232 | 0.01% | 118,143 |
| 2012-10-22 | 2012-10-18 | 9.492 | 9,214 | -3,730 | 0.00% | 87,463 |
| 2012-10-11 | 2012-10-09 | 9.332 | 12,944 | +3,730 | 0.01% | 120,788 |
| 2012-08-13 | 2012-08-09 | 7.964 | 9,214 | +1,243 | 0.00% | 73,380 |
| 2011-07-14 | 2011-07-12 | 12.549 | 7,971 | +1,678 | 0.00% | 100,031 |
| 2011-06-30 | 2011-06-28 | 12.549 | 6,293 | -1,865 | 0.00% | 78,973 |
| 2010-09-21 | 2010-09-17 | 18.824 | 8,158 | -373 | 0.00% | 153,566 |
| 2010-09-14 | 2010-09-10 | 19.307 | 8,531 | -3,729 | 0.00% | 164,705 |
| 2010-08-03 | 2010-07-30 | 19.307 | 12,260 | +373 | 0.01% | 236,700 |
| 2010-07-05 | 2010-06-30 | 18.020 | 11,887 | -1,243 | 0.01% | 214,198 |
| 2010-05-24 | 2010-05-19 | 17.850 | 13,130 | -362 | 0.01% | 234,371 |
| 2010-05-07 | 2010-05-05 | 18.476 | 13,492 | -1,788 | 0.01% | 249,283 |
| 2010-05-04 | 2010-04-30 | 19.416 | 15,280 | +1,788 | 0.01% | 296,674 |
| 2010-04-20 | 2010-04-16 | 20.512 | 13,492 | -255 | 0.01% | 276,747 |
| 2010-04-09 | 2010-04-07 | 22.391 | 13,747 | -1,277 | 0.01% | 307,807 |
| 2010-04-07 | 2010-03-31 | 20.668 | 15,024 | -12,773 | 0.01% | 310,523 |
| 2010-03-24 | 2010-03-22 | 20.355 | 27,797 | -6,387 | 0.01% | 565,817 |
| 2010-03-23 | 2010-03-19 | 20.512 | 34,184 | -12,773 | 0.02% | 701,179 |
| 2010-02-26 | 2010-02-24 | 20.042 | 46,957 | +12,773 | 0.02% | 941,120 |
| 2010-02-25 | 2010-02-23 | 20.199 | 34,184 | +19,160 | 0.02% | 690,474 |
| 2010-01-28 | 2010-01-26 | 20.199 | 15,024 | -639 | 0.01% | 303,466 |
| 2010-01-25 | 2010-01-21 | 21.451 | 15,663 | -8,941 | 0.01% | 335,993 |
| 2010-01-11 | 2010-01-07 | 23.330 | 24,604 | +1,277 | 0.01% | 574,019 |
| 2010-01-05 | 2009-12-31 | 23.174 | 23,327 | -2,554 | 0.01% | 540,574 |
| 2009-12-28 | 2009-12-22 | 23.017 | 25,881 | -3,194 | 0.01% | 595,707 |
| 2009-12-22 | 2009-12-18 | 21.921 | 29,075 | +1,916 | 0.01% | 637,356 |
| 2009-12-21 | 2009-12-17 | 23.487 | 27,159 | -31,038 | 0.01% | 637,881 |
| 2009-12-18 | 2009-12-16 | 24.270 | 58,197 | -6,387 | 0.03% | 1,412,430 |
| 2009-12-17 | 2009-12-15 | 25.053 | 64,584 | +2,172 | 0.03% | 1,618,003 |
| 2009-12-16 | 2009-12-14 | 26.305 | 62,412 | +4,215 | 0.03% | 1,641,768 |
| 2009-12-14 | 2009-12-10 | 25.679 | 58,197 | -894 | 0.03% | 1,494,442 |
| 2009-12-11 | 2009-12-09 | 26.305 | 59,091 | +17,754 | 0.03% | 1,554,408 |
| 2009-12-10 | 2009-12-08 | 26.775 | 41,337 | +1,277 | 0.02% | 1,106,801 |
| 2009-12-08 | 2009-12-04 | 25.522 | 40,060 | +17,116 | 0.02% | 1,022,429 |
| 2009-12-07 | 2009-12-03 | 25.209 | 22,944 | +1,533 | 0.01% | 578,402 |
| 2009-12-04 | 2009-12-02 | 24.113 | 21,411 | +639 | 0.01% | 516,288 |
| 2009-12-03 | 2009-12-01 | 24.270 | 20,772 | +3,193 | 0.01% | 504,132 |
| 2009-12-01 | 2009-11-27 | 22.234 | 17,579 | +256 | 0.01% | 390,856 |
| 2009-11-17 | 2009-11-13 | 23.174 | 17,323 | +1,277 | 0.01% | 401,439 |
| 2009-11-02 | 2009-10-29 | 23.017 | 16,046 | -12,773 | 0.01% | 369,333 |
| 2009-10-30 | 2009-10-28 | 23.800 | 28,819 | -76,511 | 0.01% | 685,894 |
| 2009-10-28 | 2009-10-23 | 26.305 | 105,330 | -3,193 | 0.05% | 2,770,741 |
| 2009-10-23 | 2009-10-21 | 27.245 | 108,523 | +25,546 | 0.05% | 2,956,688 |
| 2009-10-22 | 2009-10-20 | 24.896 | 82,977 | +57,351 | 0.04% | 2,065,805 |
| 2009-10-16 | 2009-10-14 | 26.462 | 25,626 | +19,160 | 0.01% | 678,113 |
| 2009-10-15 | 2009-10-13 | 26.305 | 6,466 | -219,953 | 0.00% | 170,090 |
| 2009-10-14 | 2009-10-12 | 26.462 | 226,419 | +1,278 | 0.11% | 5,991,480 |
| 2009-10-12 | 2009-10-08 | 32.099 | 225,141 | -1,916 | 0.11% | 7,226,749 |
| 2009-10-09 | 2009-10-07 | 31.942 | 227,057 | +61,055 | 0.11% | 7,252,698 |
| 2009-10-08 | 2009-10-06 | 30.690 | 166,002 | -2,555 | 0.08% | 5,094,528 |
| 2009-09-29 | 2009-09-25 | 30.220 | 168,557 | +164,007 | 0.08% | 5,093,762 |
| 2009-09-28 | 2009-09-24 | 28.811 | 4,550 | -9,325 | 0.00% | 131,088 |
| 2009-09-21 | 2009-09-17 | 29.750 | 13,875 | +3,832 | 0.01% | 412,782 |
| 2009-08-27 | 2009-08-25 | 24.113 | 10,043 | -22,608 | 0.00% | 242,169 |
| 2009-08-26 | 2009-08-24 | 23.800 | 32,651 | +12,773 | 0.02% | 777,096 |
| 2009-08-25 | 2009-08-21 | 22.234 | 19,878 | -12,773 | 0.01% | 441,973 |
| 2009-08-24 | 2009-08-20 | 21.608 | 32,651 | +31,933 | 0.02% | 705,521 |
| 2009-07-07 | 2009-07-03 | 19.259 | 718 | -256 | 0.00% | 13,828 |
| 2009-05-25 | 2009-05-21 | 15.348 | 974 | -20 | 0.00% | 14,949 |
| 2009-05-19 | 2009-05-15 | 15.348 | 994 | -2,476 | 0.00% | 15,256 |
| 2009-05-18 | 2009-05-14 | 14.274 | 3,470 | -6,515 | 0.00% | 49,529 |
| 2009-05-15 | 2009-05-13 | 13.967 | 9,985 | +6,515 | 0.00% | 139,456 |
| 2009-05-07 | 2009-05-05 | 12.278 | 3,470 | +2,476 | 0.00% | 42,606 |
| 2008-10-06 | 2008-10-02 | 11.204 | 994 | -40 | 0.00% | 11,137 |
| 2008-06-10 | 2008-06-05 | 20.639 | 1,034 | -2,035 | 0.00% | 21,341 |
| 2008-05-13 | 2008-05-08 | 20.123 | 3,069 | -79 | 0.00% | 61,757 |
| 2008-04-24 | 2008-04-22 | 18.973 | 3,148 | -696 | 0.00% | 59,727 |
| 2008-04-21 | 2008-04-17 | 18.542 | 3,844 | +2,087 | 0.00% | 71,275 |
| 2008-04-09 | 2008-04-07 | 18.111 | 1,757 | -1,391 | 0.00% | 31,820 |
| 2008-04-08 | 2008-04-03 | 19.117 | 3,148 | +1,391 | 0.00% | 60,180 |
| 2008-03-26 | 2008-03-20 | 15.380 | 1,757 | +279 | 0.00% | 27,022 |
| 2008-02-28 | 2008-02-26 | 18.398 | 1,478 | +695 | 0.00% | 27,192 |
| 2007-11-29 | 2007-11-27 | 25.010 | 783 | -2,087 | 0.00% | 19,583 |
| 2007-11-01 | 2007-10-30 | 33.179 | 2,870 | -350 | 0.00% | 95,223 |
| 2007-10-31 | 2007-10-29 | 32.538 | 3,220 | -1,717 | 0.00% | 104,773 |
| 2007-10-30 | 2007-10-26 | 31.770 | 4,937 | -625 | 0.00% | 156,847 |
| 2007-10-24 | 2007-10-22 | 31.514 | 5,562 | -7,806 | 0.00% | 175,278 |
| 2007-10-23 | 2007-10-18 | 31.514 | 13,368 | +7,806 | 0.01% | 421,273 |
| 2007-10-11 | 2007-10-09 | 32.154 | 5,562 | -1,561 | 0.00% | 178,841 |
| 2007-10-09 | 2007-10-05 | 31.770 | 7,123 | -3,903 | 0.00% | 226,296 |
| 2007-09-27 | 2007-09-24 | 30.759 | 11,026 | -1,713 | 0.00% | 339,145 |
| 2007-09-25 | 2007-09-21 | 31.898 | 12,739 | -1,580 | 0.00% | 406,346 |
| 2007-09-24 | 2007-09-20 | 31.898 | 14,319 | +1,580 | 0.01% | 456,745 |
| 2007-09-18 | 2007-09-14 | 33.543 | 12,739 | +7,900 | 0.00% | 427,309 |
| 2007-08-06 | 2007-08-02 | 31.265 | 4,839 | +1,580 | 0.00% | 151,291 |
| 2007-07-27 | 2007-07-25 | 28.100 | 3,259 | -10,586 | 0.00% | 91,579 |
| 2007-07-26 | 2007-07-24 | 28.480 | 13,845 | -51,352 | 0.01% | 394,308 |
| 2007-07-25 | 2007-07-23 | 28.860 | 65,197 | +51,352 | 0.03% | 1,881,582 |
| 2007-07-24 | 2007-07-20 | 29.240 | 13,845 | -7,900 | 0.01% | 404,823 |
| 2007-07-23 | 2007-07-19 | 26.202 | 21,745 | +7,900 | 0.01% | 569,758 |
| 2007-07-19 | 2007-07-17 | 26.961 | 13,845 | +948 | 0.01% | 373,279 |
| 2007-07-18 | 2007-07-16 | 25.442 | 12,897 | +948 | 0.01% | 328,130 |
| 2007-07-16 | 2007-07-12 | 24.809 | 11,949 | -50,660 | 0.00% | 296,448 |
| 2007-07-13 | 2007-07-11 | 24.936 | 62,609 | -2,212 | 0.02% | 1,561,218 |
| 2007-07-06 | 2007-07-04 | 24.050 | 64,821 | -1,264 | 0.03% | 1,558,942 |
| 2007-07-05 | 2007-07-03 | 23.923 | 66,085 | -790 | 0.03% | 1,580,976 |
| 2007-06-28 | 2007-06-26 | 25.316 | 66,875 | +11,850 | 0.03% | 1,692,990 |
| 2007-06-27 | 2007-06-25 | 23.923 | 55,025 | +2,054 | 0.02% | 1,316,384 |
| 2007-06-26 | 2007-06-22 | 24.050 | 52,971 | 0.02% | 1,273,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy