History of CCASS shareholding
Participant: WINTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.920 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.670 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.190 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.780 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.680 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.520 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.440 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.320 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.160 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.180 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.580 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.820 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.680 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.900 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.840 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.440 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.780 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.840 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.840 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.780 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.720 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.740 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.780 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.660 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.380 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.380 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.300 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.140 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.600 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.500 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.740 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.740 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.940 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.940 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.080 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.080 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.020 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.940 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.080 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.080 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.880 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.020 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.780 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.780 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.780 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.860 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.920 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.880 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.880 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.920 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.920 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.980 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.980 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.060 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.080 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.980 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.980 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.040 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.060 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.060 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.180 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.260 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.260 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.440 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.540 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.540 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.820 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.720 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.700 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.820 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.780 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.820 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.480 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.480 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.340 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.380 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.700 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.700 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.520 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.540 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.580 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.560 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.620 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.540 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.620 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.540 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.400 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.540 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.400 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.520 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.440 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.480 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.360 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.420 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.480 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.480 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.540 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.520 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.480 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.520 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.560 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.560 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.660 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.680 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.700 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.640 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.740 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.840 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.840 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.840 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.820 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.800 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.780 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.740 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.860 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.860 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.940 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.960 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.980 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.740 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.660 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.720 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.800 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.800 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.880 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.860 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.900 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.820 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.860 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.800 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.840 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.800 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.880 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.800 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.820 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.880 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.920 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.100 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.000 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.020 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.080 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.100 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.140 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.020 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.000 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.080 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.000 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.160 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.180 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.100 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.260 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.220 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.240 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.180 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.140 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.260 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.300 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.380 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.380 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.380 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.240 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.300 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.380 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.360 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.160 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.300 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.440 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.480 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.440 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.420 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.460 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.480 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.480 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.480 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.520 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.560 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.540 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.560 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.560 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.660 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.640 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.680 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.800 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.760 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.700 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.740 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.760 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.740 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.880 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.780 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.880 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.860 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.740 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.560 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.700 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.740 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.760 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.800 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.640 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.720 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.760 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.720 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.700 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.700 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.800 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.840 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.860 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.980 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.980 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.820 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.940 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.860 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.900 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.760 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.880 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.800 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.980 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.160 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.120 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.200 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.160 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.180 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.200 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.220 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.160 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.040 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.200 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.080 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.040 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.020 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.020 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.040 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.160 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.080 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.080 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.160 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.140 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.280 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.160 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.160 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.340 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.180 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.200 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.300 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.280 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.280 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.320 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.360 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.240 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.220 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.440 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.440 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.260 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.300 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.280 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.300 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.320 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.200 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.320 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.240 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.220 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.480 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.380 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.360 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.380 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.320 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.440 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.280 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.200 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.200 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.240 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.260 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.320 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.280 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.300 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.420 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.300 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.280 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.320 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.280 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.240 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.460 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.360 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.380 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.320 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.440 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.380 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.320 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.240 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.520 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.360 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.360 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.540 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.440 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.560 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.520 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.540 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.500 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.640 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.600 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.600 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.620 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.620 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.660 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.660 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.660 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.660 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.680 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.760 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.780 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.780 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.740 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.760 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.760 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.760 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.980 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.960 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.960 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.960 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.960 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.840 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.800 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.840 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.960 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.980 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.040 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.040 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.040 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.060 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.020 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.960 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.800 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.620 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.760 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.860 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.720 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.740 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.860 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.920 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.900 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.800 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.880 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.780 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.600 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.480 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.580 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.620 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.640 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.460 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.280 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.300 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.300 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.360 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.240 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.240 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.300 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.220 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.300 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.360 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.220 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.160 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.560 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.460 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.460 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.700 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.600 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.520 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.400 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.540 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.560 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.520 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.620 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.600 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.560 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.520 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.600 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.680 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.780 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.820 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.000 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.020 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.160 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.140 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.380 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.260 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.240 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.280 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.260 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.360 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.400 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.400 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.400 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.180 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.340 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.140 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.160 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.160 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.100 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.100 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.200 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.280 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.100 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.320 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.140 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.140 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.360 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.220 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.340 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.340 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.340 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.360 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.400 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.360 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.380 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.380 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.460 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.500 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.520 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.520 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.500 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.460 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.620 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.600 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.600 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.560 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.660 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.680 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.680 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.760 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.760 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.760 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.600 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.560 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.560 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.560 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.540 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.540 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.540 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.580 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.600 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.520 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.560 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.620 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.640 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.600 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.600 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.600 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.620 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.620 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.680 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.680 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.660 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.780 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.700 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.760 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.800 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.620 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.560 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.580 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.520 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.560 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.700 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.720 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.580 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.660 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.680 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.640 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.680 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.620 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.460 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.600 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.640 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.640 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.620 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.540 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.480 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.480 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.520 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.580 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.520 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.560 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.600 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.600 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.540 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.600 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.640 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.640 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.660 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.660 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.660 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.700 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.700 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.300 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.100 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.440 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.500 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.520 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.400 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.440 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.400 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.340 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.440 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.400 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.460 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.480 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.500 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.460 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.520 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.320 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.560 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.580 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.680 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.680 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.680 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.600 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.740 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.500 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.600 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.600 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.680 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.600 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.600 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.660 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.580 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.600 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.900 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.920 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.780 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.800 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.820 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.960 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.960 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.960 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.940 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.840 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.900 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.840 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.840 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.820 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.900 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.920 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.820 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.800 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.840 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.840 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.700 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.880 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.860 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.920 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.920 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.880 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.960 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.980 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.900 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.920 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.880 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.900 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.940 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.960 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.980 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.000 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.960 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.960 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.920 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.860 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.960 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.980 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.960 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.980 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.980 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.960 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.100 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.000 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.960 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.960 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.940 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.000 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.000 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.000 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.000 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.980 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.000 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.100 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.000 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.100 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.100 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.100 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.000 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.000 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.100 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.200 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.200 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.400 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.300 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.500 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.400 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.100 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.200 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.200 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.940 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.960 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.200 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.000 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.940 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.200 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.400 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.400 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.600 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.600 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.700 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.500 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.600 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.600 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.600 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.500 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.500 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.600 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.500 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.600 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.700 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.500 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.700 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.600 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.500 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.200 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.500 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.600 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.600 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.700 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.700 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.700 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.900 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.800 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.800 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.700 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.700 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.900 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.800 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.800 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.700 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.800 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.600 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.500 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.900 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.100 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.400 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.000 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.400 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.600 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.700 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.800 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.300 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.900 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.200 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.100 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.100 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.300 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.500 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.600 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.000 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.700 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.900 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.800 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.000 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.200 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.700 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.800 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.800 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.700 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.800 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.700 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.800 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.600 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.800 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.700 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.600 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.800 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.700 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.700 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.800 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.700 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.700 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.800 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.800 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.800 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.600 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.700 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.800 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.700 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.800 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.700 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.400 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.600 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.500 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.600 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.700 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.800 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.800 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.900 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.900 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.900 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.900 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.000 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.000 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.900 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.800 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.900 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.800 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.900 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.100 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.200 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.000 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.900 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.900 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.900 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.800 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.300 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.600 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.600 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.600 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.600 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.400 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.400 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.700 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.100 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.000 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.500 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.600 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.900 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.000 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.900 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.000 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.000 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.100 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.100 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.044 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.044 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.436 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.918 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.401 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.562 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.562 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.562 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.884 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.079 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.723 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.562 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.044 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.205 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.171 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.205 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.436 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.194 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.033 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.953 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.033 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.033 | 0 | -19 | ||
| 2021-02-03 | 2021-02-01 | 5.551 | 19 | +19 | 0.00% | 105 |
| 2021-01-11 | 2021-01-07 | 5.309 | 0 | -49,724 | ||
| 2020-11-06 | 2020-11-04 | 7.481 | 49,724 | +12,431 | 0.02% | 372,002 |
| 2020-09-10 | 2020-09-08 | 7.320 | 37,293 | +6,216 | 0.02% | 273,001 |
| 2020-07-28 | 2020-07-24 | 7.481 | 31,077 | +18,646 | 0.01% | 232,497 |
| 2020-07-24 | 2020-07-22 | 8.044 | 12,431 | +6,216 | 0.01% | 100,000 |
| 2020-07-08 | 2020-07-06 | 9.814 | 6,215 | -24,862 | 0.00% | 60,995 |
| 2020-05-20 | 2020-05-18 | 5.309 | 31,077 | +18,646 | 0.01% | 164,998 |
| 2019-03-22 | 2019-03-20 | 9.010 | 12,431 | -12,431 | 0.01% | 112,001 |
| 2019-03-21 | 2019-03-19 | 9.010 | 24,862 | +12,431 | 0.01% | 224,001 |
| 2019-03-07 | 2019-03-05 | 9.653 | 12,431 | -31,077 | 0.01% | 120,001 |
| 2018-12-04 | 2018-11-30 | 8.044 | 43,508 | +31,077 | 0.02% | 349,998 |
| 2018-11-19 | 2018-11-15 | 9.653 | 12,431 | -9,945 | 0.01% | 120,001 |
| 2018-11-16 | 2018-11-14 | 9.492 | 22,376 | +6,216 | 0.01% | 212,403 |
| 2018-11-14 | 2018-11-12 | 9.492 | 16,160 | +3,729 | 0.01% | 153,398 |
| 2018-05-18 | 2018-05-16 | 17.215 | 12,431 | -31,077 | 0.01% | 214,001 |
| 2018-03-27 | 2018-03-23 | 14.963 | 43,508 | +6,215 | 0.02% | 650,996 |
| 2018-03-19 | 2018-03-15 | 18.824 | 37,293 | -4,848 | 0.02% | 702,003 |
| 2018-03-16 | 2018-03-14 | 18.502 | 42,141 | -12,431 | 0.02% | 779,702 |
| 2018-03-15 | 2018-03-13 | 18.824 | 54,572 | +4,848 | 0.02% | 1,027,263 |
| 2018-02-01 | 2018-01-30 | 17.215 | 49,724 | +12,431 | 0.02% | 856,004 |
| 2018-01-29 | 2018-01-25 | 17.537 | 37,293 | +6,216 | 0.02% | 654,003 |
| 2017-11-20 | 2017-11-16 | 16.732 | 31,077 | +6,215 | 0.01% | 519,994 |
| 2017-11-17 | 2017-11-15 | 16.893 | 24,862 | +18,647 | 0.01% | 420,002 |
| 2017-11-14 | 2017-11-10 | 18.180 | 6,215 | -6,216 | 0.00% | 112,991 |
| 2017-11-13 | 2017-11-09 | 18.502 | 12,431 | -3,108 | 0.01% | 230,001 |
| 2017-10-30 | 2017-10-26 | 19.146 | 15,539 | +6,216 | 0.01% | 297,506 |
| 2017-10-10 | 2017-10-06 | 24.133 | 9,323 | +3,108 | 0.00% | 224,995 |
| 2017-10-09 | 2017-10-04 | 23.168 | 6,215 | +6,215 | 0.00% | 143,989 |
| 2017-09-19 | 2017-09-15 | 25.260 | 0 | -19,890 | ||
| 2017-09-18 | 2017-09-14 | 22.042 | 19,890 | -6,215 | 0.01% | 438,411 |
| 2017-09-08 | 2017-09-06 | 20.433 | 26,105 | -6,215 | 0.01% | 533,401 |
| 2017-07-13 | 2017-07-11 | 18.663 | 32,320 | -6,216 | 0.01% | 603,192 |
| 2015-07-15 | 2015-07-13 | 16.411 | 38,536 | -1,865 | 0.02% | 632,401 |
| 2015-07-10 | 2015-07-08 | 11.423 | 40,401 | +1,865 | 0.02% | 461,505 |
| 2015-05-19 | 2015-05-15 | 22.042 | 38,536 | -10,442 | 0.02% | 849,402 |
| 2015-05-18 | 2015-05-14 | 19.146 | 48,978 | +4,227 | 0.02% | 937,722 |
| 2015-05-15 | 2015-05-13 | 16.893 | 44,751 | -5,346 | 0.02% | 755,994 |
| 2015-05-07 | 2015-05-05 | 16.572 | 50,097 | +2,487 | 0.02% | 830,185 |
| 2015-05-06 | 2015-05-04 | 17.859 | 47,610 | +1,864 | 0.02% | 850,251 |
| 2015-04-29 | 2015-04-27 | 15.767 | 45,746 | +995 | 0.02% | 721,282 |
| 2015-04-28 | 2015-04-24 | 13.354 | 44,751 | +6,215 | 0.02% | 597,595 |
| 2015-04-27 | 2015-04-23 | 13.193 | 38,536 | +3,978 | 0.02% | 508,401 |
| 2015-04-24 | 2015-04-22 | 13.515 | 34,558 | +9,696 | 0.02% | 467,040 |
| 2015-04-23 | 2015-04-21 | 13.515 | 24,862 | +24,862 | 0.01% | 336,002 |
| 2014-06-20 | 2014-06-18 | 10.458 | 0 | -3,729 | ||
| 2014-06-18 | 2014-06-16 | 10.458 | 3,729 | +3,729 | 0.00% | 38,997 |
| 2014-02-26 | 2014-02-24 | 11.262 | 0 | -3,729 | ||
| 2014-02-05 | 2014-01-30 | 11.745 | 3,729 | +3,729 | 0.00% | 43,797 |
| 2014-01-28 | 2014-01-24 | 12.067 | 0 | -3,108 | ||
| 2013-11-15 | 2013-11-13 | 12.388 | 3,108 | +3,108 | 0.00% | 38,503 |
| 2013-11-12 | 2013-11-08 | 12.710 | 0 | -4,351 | ||
| 2013-11-08 | 2013-11-06 | 12.388 | 4,351 | +4,351 | 0.00% | 53,902 |
| 2013-08-05 | 2013-08-01 | 11.101 | 0 | -4,848 | ||
| 2013-08-02 | 2013-07-31 | 11.262 | 4,848 | +4,848 | 0.00% | 54,599 |
| 2009-10-21 | 2009-10-19 | 25.992 | 0 | -2,555 | ||
| 2009-10-14 | 2009-10-12 | 26.462 | 2,555 | +2,555 | 0.00% | 67,610 |
| 2009-06-04 | 2009-06-02 | 17.067 | 0 | -3,193 | ||
| 2009-06-03 | 2009-06-01 | 17.380 | 3,193 | -3,194 | 0.00% | 55,495 |
| 2009-05-25 | 2009-05-21 | 15.348 | 6,387 | -129 | 0.00% | 98,027 |
| 2009-05-20 | 2009-05-18 | 16.115 | 6,516 | +3,258 | 0.00% | 105,007 |
| 2009-05-19 | 2009-05-15 | 15.348 | 3,258 | +3,258 | 0.00% | 50,003 |
| 2008-12-23 | 2008-12-19 | 10.897 | 0 | -6,516 | ||
| 2008-12-10 | 2008-12-08 | 8.902 | 6,516 | +6,516 | 0.00% | 58,004 |
| 2008-04-25 | 2008-04-23 | 19.260 | 0 | -1,391 | ||
| 2008-04-03 | 2008-04-01 | 17.679 | 1,391 | -1,531 | 0.00% | 24,592 |
| 2008-03-25 | 2008-03-19 | 15.380 | 2,922 | -2,783 | 0.00% | 44,939 |
| 2008-03-13 | 2008-03-11 | 18.111 | 5,705 | -3,479 | 0.00% | 103,321 |
| 2008-02-21 | 2008-02-19 | 19.548 | 9,184 | +3,479 | 0.00% | 179,528 |
| 2008-02-18 | 2008-02-14 | 20.410 | 5,705 | +1,531 | 0.00% | 116,441 |
| 2007-12-19 | 2007-12-17 | 23.716 | 4,174 | -174 | 0.00% | 98,992 |
| 2007-11-01 | 2007-10-30 | 33.179 | 4,348 | -531 | 0.00% | 144,262 |
| 2007-10-24 | 2007-10-22 | 31.514 | 4,879 | +1,561 | 0.00% | 153,754 |
| 2007-10-10 | 2007-10-08 | 31.257 | 3,318 | -2,341 | 0.00% | 103,712 |
| 2007-10-08 | 2007-10-04 | 30.745 | 5,659 | +2,341 | 0.00% | 173,985 |
| 2007-10-04 | 2007-10-02 | 32.538 | 3,318 | -2,341 | 0.00% | 107,962 |
| 2007-10-03 | 2007-09-28 | 31.898 | 5,659 | +3,903 | 0.00% | 180,510 |
| 2007-09-27 | 2007-09-24 | 30.759 | 1,756 | -22 | 0.00% | 54,012 |
| 2007-09-21 | 2007-09-19 | 32.784 | 1,778 | -3,950 | 0.00% | 58,290 |
| 2007-09-20 | 2007-09-18 | 31.898 | 5,728 | -2,370 | 0.00% | 182,711 |
| 2007-09-19 | 2007-09-17 | 33.543 | 8,098 | +7,900 | 0.00% | 271,634 |
| 2007-09-18 | 2007-09-14 | 33.543 | 198 | -3,160 | 0.00% | 6,642 |
| 2007-09-17 | 2007-09-13 | 35.062 | 3,358 | -7,900 | 0.00% | 117,739 |
| 2007-09-14 | 2007-09-12 | 33.290 | 11,258 | -790 | 0.00% | 374,781 |
| 2007-09-13 | 2007-09-11 | 33.543 | 12,048 | -3,950 | 0.00% | 404,130 |
| 2007-09-12 | 2007-09-10 | 34.050 | 15,998 | +15,800 | 0.01% | 544,727 |
| 2007-08-29 | 2007-08-27 | 29.746 | 198 | -2,370 | 0.00% | 5,890 |
| 2007-08-17 | 2007-08-15 | 26.328 | 2,568 | -2,370 | 0.00% | 67,611 |
| 2007-08-14 | 2007-08-10 | 28.480 | 4,938 | +2,370 | 0.00% | 140,635 |
| 2007-08-13 | 2007-08-09 | 29.999 | 2,568 | +2,370 | 0.00% | 77,038 |
| 2007-07-24 | 2007-07-20 | 29.240 | 198 | -395 | 0.00% | 5,789 |
| 2007-06-26 | 2007-06-22 | 24.050 | 593 | 0.00% | 14,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy