History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.920 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.670 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.190 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.780 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.680 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.520 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.440 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.320 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.160 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.180 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.580 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.820 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.680 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.900 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.840 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.440 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.780 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.840 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.940 | 0 | -500 | ||
| 2021-03-10 | 2021-03-08 | 8.044 | 500 | -122 | 0.00% | 4,022 |
| 2021-01-11 | 2021-01-07 | 5.309 | 622 | -1,864 | 0.00% | 3,302 |
| 2021-01-05 | 2020-12-31 | 7.884 | 2,486 | +621 | 0.00% | 19,599 |
| 2021-01-04 | 2020-12-29 | 9.332 | 1,865 | +622 | 0.00% | 17,403 |
| 2020-12-29 | 2020-12-24 | 8.527 | 1,243 | +621 | 0.00% | 10,599 |
| 2018-08-14 | 2018-08-10 | 12.228 | 622 | -9,323 | 0.00% | 7,606 |
| 2017-10-20 | 2017-10-18 | 21.076 | 9,945 | +3,108 | 0.00% | 209,605 |
| 2017-09-25 | 2017-09-21 | 27.995 | 6,837 | +6,215 | 0.00% | 191,400 |
| 2017-02-22 | 2017-02-20 | 13.997 | 622 | -621 | 0.00% | 8,706 |
| 2015-12-15 | 2015-12-11 | 15.124 | 1,243 | -622 | 0.00% | 18,799 |
| 2015-12-04 | 2015-12-02 | 16.732 | 1,865 | +622 | 0.00% | 31,206 |
| 2015-12-01 | 2015-11-27 | 16.250 | 1,243 | -622 | 0.00% | 20,198 |
| 2015-07-22 | 2015-07-20 | 16.411 | 1,865 | -15,538 | 0.00% | 30,606 |
| 2015-07-21 | 2015-07-17 | 16.250 | 17,403 | -46,616 | 0.01% | 282,795 |
| 2015-07-14 | 2015-07-10 | 15.124 | 64,019 | +62,776 | 0.03% | 968,195 |
| 2015-06-23 | 2015-06-19 | 23.007 | 1,243 | -2,113 | 0.00% | 28,598 |
| 2015-06-22 | 2015-06-18 | 20.594 | 3,356 | +2,113 | 0.00% | 69,113 |
| 2015-06-16 | 2015-06-12 | 21.720 | 1,243 | -3,108 | 0.00% | 26,998 |
| 2015-04-27 | 2015-04-23 | 13.193 | 4,351 | -3,108 | 0.00% | 57,402 |
| 2015-04-23 | 2015-04-21 | 13.515 | 7,459 | +4,351 | 0.00% | 100,806 |
| 2015-04-21 | 2015-04-17 | 12.710 | 3,108 | -3,107 | 0.00% | 39,503 |
| 2015-04-16 | 2015-04-14 | 11.262 | 6,215 | -1,244 | 0.00% | 69,995 |
| 2015-04-15 | 2015-04-13 | 11.745 | 7,459 | +4,351 | 0.00% | 87,605 |
| 2014-11-21 | 2014-11-19 | 9.975 | 3,108 | -6,215 | 0.00% | 31,003 |
| 2014-11-12 | 2014-11-10 | 10.136 | 9,323 | -6,216 | 0.00% | 94,498 |
| 2014-09-11 | 2014-09-08 | 11.423 | 15,539 | -31,077 | 0.01% | 177,504 |
| 2014-09-08 | 2014-09-04 | 11.423 | 46,616 | -18,646 | 0.02% | 532,500 |
| 2014-08-25 | 2014-08-21 | 11.906 | 65,262 | -12,431 | 0.03% | 776,995 |
| 2014-08-18 | 2014-08-14 | 11.423 | 77,693 | +6,215 | 0.04% | 887,496 |
| 2014-08-04 | 2014-07-31 | 11.262 | 71,478 | +62,155 | 0.03% | 805,001 |
| 2014-06-09 | 2014-06-05 | 10.619 | 9,323 | +6,215 | 0.00% | 98,998 |
| 2014-04-24 | 2014-04-22 | 10.136 | 3,108 | +1,865 | 0.00% | 31,503 |
| 2014-01-10 | 2014-01-08 | 11.745 | 1,243 | -1,865 | 0.00% | 14,599 |
| 2014-01-07 | 2014-01-03 | 12.228 | 3,108 | +1,865 | 0.00% | 38,003 |
| 2013-10-28 | 2013-10-24 | 12.549 | 1,243 | -3,729 | 0.00% | 15,599 |
| 2013-10-24 | 2013-10-22 | 13.193 | 4,972 | +3,729 | 0.00% | 65,595 |
| 2013-08-05 | 2013-08-01 | 11.101 | 1,243 | -3,108 | 0.00% | 13,799 |
| 2013-08-02 | 2013-07-31 | 11.262 | 4,351 | +3,108 | 0.00% | 49,002 |
| 2013-06-21 | 2013-06-19 | 12.067 | 1,243 | -622 | 0.00% | 14,999 |
| 2013-06-20 | 2013-06-18 | 12.549 | 1,865 | +622 | 0.00% | 23,405 |
| 2013-06-19 | 2013-06-17 | 12.067 | 1,243 | -622 | 0.00% | 14,999 |
| 2013-06-07 | 2013-06-05 | 13.193 | 1,865 | +622 | 0.00% | 24,605 |
| 2013-06-06 | 2013-06-04 | 13.354 | 1,243 | -1,865 | 0.00% | 16,599 |
| 2013-06-05 | 2013-06-03 | 13.193 | 3,108 | +1,865 | 0.00% | 41,003 |
| 2013-05-23 | 2013-05-21 | 12.067 | 1,243 | -3,729 | 0.00% | 14,999 |
| 2013-05-21 | 2013-05-16 | 11.906 | 4,972 | +3,729 | 0.00% | 59,196 |
| 2013-02-01 | 2013-01-30 | 12.067 | 1,243 | -1,865 | 0.00% | 14,999 |
| 2013-01-25 | 2013-01-23 | 13.515 | 3,108 | +1,865 | 0.00% | 42,004 |
| 2013-01-09 | 2013-01-07 | 12.388 | 1,243 | -3,108 | 0.00% | 15,399 |
| 2013-01-04 | 2013-01-02 | 11.745 | 4,351 | -1,864 | 0.00% | 51,102 |
| 2012-12-12 | 2012-12-10 | 11.423 | 6,215 | +3,107 | 0.00% | 70,995 |
| 2012-12-10 | 2012-12-06 | 11.101 | 3,108 | -1,243 | 0.00% | 34,503 |
| 2012-12-04 | 2012-11-30 | 10.297 | 4,351 | +1,243 | 0.00% | 44,802 |
| 2012-11-05 | 2012-11-01 | 9.492 | 3,108 | +1,243 | 0.00% | 29,503 |
| 2012-10-08 | 2012-10-04 | 9.492 | 1,865 | -6,215 | 0.00% | 17,703 |
| 2012-10-05 | 2012-10-03 | 9.653 | 8,080 | -6,216 | 0.00% | 77,999 |
| 2012-09-27 | 2012-09-25 | 9.653 | 14,296 | +12,431 | 0.01% | 138,004 |
| 2010-11-12 | 2010-11-10 | 18.824 | 1,865 | -621 | 0.00% | 35,107 |
| 2010-11-11 | 2010-11-09 | 19.307 | 2,486 | +621 | 0.00% | 47,996 |
| 2010-10-15 | 2010-10-13 | 19.307 | 1,865 | +622 | 0.00% | 36,007 |
| 2010-09-30 | 2010-09-28 | 19.789 | 1,243 | -622 | 0.00% | 24,598 |
| 2010-09-27 | 2010-09-22 | 19.950 | 1,865 | -1,243 | 0.00% | 37,207 |
| 2010-09-08 | 2010-09-06 | 19.146 | 3,108 | +622 | 0.00% | 59,505 |
| 2010-05-24 | 2010-05-19 | 17.850 | 2,486 | -69 | 0.00% | 44,375 |
| 2010-05-17 | 2010-05-13 | 18.320 | 2,555 | +1,278 | 0.00% | 46,807 |
| 2009-12-15 | 2009-12-11 | 26.149 | 1,277 | -12,773 | 0.00% | 33,392 |
| 2009-12-10 | 2009-12-08 | 26.775 | 14,050 | +12,773 | 0.01% | 376,190 |
| 2009-12-07 | 2009-12-03 | 25.209 | 1,277 | -639 | 0.00% | 32,192 |
| 2009-11-27 | 2009-11-25 | 22.547 | 1,916 | -3,193 | 0.00% | 43,201 |
| 2009-11-16 | 2009-11-12 | 22.704 | 5,109 | +638 | 0.00% | 115,995 |
| 2009-10-21 | 2009-10-19 | 25.992 | 4,471 | -638 | 0.00% | 116,211 |
| 2009-10-20 | 2009-10-16 | 24.270 | 5,109 | +638 | 0.00% | 123,994 |
| 2009-10-16 | 2009-10-14 | 26.462 | 4,471 | +3,194 | 0.00% | 118,311 |
| 2009-09-18 | 2009-09-16 | 28.341 | 1,277 | -1,278 | 0.00% | 36,191 |
| 2009-09-15 | 2009-09-11 | 28.341 | 2,555 | +1,278 | 0.00% | 72,411 |
| 2009-08-11 | 2009-08-07 | 18.163 | 1,277 | -894 | 0.00% | 23,194 |
| 2009-07-09 | 2009-07-07 | 19.572 | 2,171 | -3,194 | 0.00% | 42,492 |
| 2009-07-06 | 2009-07-02 | 19.416 | 5,365 | -1,916 | 0.00% | 104,166 |
| 2009-06-30 | 2009-06-26 | 18.476 | 7,281 | +1,916 | 0.00% | 134,526 |
| 2009-06-23 | 2009-06-19 | 16.754 | 5,365 | -1,916 | 0.00% | 89,885 |
| 2009-05-25 | 2009-05-21 | 15.348 | 7,281 | -147 | 0.00% | 111,748 |
| 2009-05-19 | 2009-05-15 | 15.348 | 7,428 | -6,515 | 0.00% | 114,004 |
| 2009-05-15 | 2009-05-13 | 13.967 | 13,943 | -6,516 | 0.01% | 194,736 |
| 2009-05-13 | 2009-05-11 | 13.506 | 20,459 | +13,031 | 0.01% | 276,322 |
| 2009-05-08 | 2009-05-06 | 13.199 | 7,428 | +1,955 | 0.00% | 98,043 |
| 2009-01-12 | 2009-01-08 | 9.516 | 5,473 | -652 | 0.00% | 52,079 |
| 2009-01-05 | 2008-12-31 | 9.669 | 6,125 | +1,303 | 0.00% | 59,224 |
| 2008-12-23 | 2008-12-19 | 10.897 | 4,822 | -1,303 | 0.00% | 52,545 |
| 2008-12-22 | 2008-12-18 | 9.362 | 6,125 | +3,258 | 0.00% | 57,344 |
| 2008-12-09 | 2008-12-05 | 7.981 | 2,867 | +652 | 0.00% | 22,881 |
| 2008-10-06 | 2008-10-02 | 11.204 | 2,215 | -91 | 0.00% | 24,817 |
| 2008-05-19 | 2008-05-15 | 20.786 | 2,306 | -679 | 0.00% | 47,933 |
| 2008-05-13 | 2008-05-08 | 20.123 | 2,985 | -76 | 0.00% | 60,067 |
| 2008-05-02 | 2008-04-29 | 19.692 | 3,061 | +696 | 0.00% | 60,276 |
| 2007-12-17 | 2007-12-13 | 25.010 | 2,365 | -140 | 0.00% | 59,148 |
| 2007-11-13 | 2007-11-09 | 31.478 | 2,505 | -1,391 | 0.00% | 78,852 |
| 2007-11-06 | 2007-11-02 | 31.622 | 3,896 | +696 | 0.00% | 123,198 |
| 2007-11-02 | 2007-10-31 | 33.307 | 3,200 | -2,088 | 0.00% | 106,582 |
| 2007-11-01 | 2007-10-30 | 33.179 | 5,288 | -645 | 0.00% | 175,450 |
| 2007-10-18 | 2007-10-16 | 29.336 | 5,933 | +469 | 0.00% | 174,049 |
| 2007-10-12 | 2007-10-10 | 31.257 | 5,464 | -781 | 0.00% | 170,790 |
| 2007-10-08 | 2007-10-04 | 30.745 | 6,245 | -781 | 0.00% | 192,002 |
| 2007-10-05 | 2007-10-03 | 31.642 | 7,026 | +313 | 0.00% | 222,314 |
| 2007-10-02 | 2007-09-27 | 33.179 | 6,713 | -781 | 0.00% | 222,730 |
| 2007-09-27 | 2007-09-24 | 30.759 | 7,494 | -90 | 0.00% | 230,505 |
| 2007-09-24 | 2007-09-20 | 31.898 | 7,584 | +2,686 | 0.00% | 241,913 |
| 2007-09-21 | 2007-09-19 | 32.784 | 4,898 | -7,900 | 0.00% | 160,575 |
| 2007-09-20 | 2007-09-18 | 31.898 | 12,798 | -7,111 | 0.00% | 408,228 |
| 2007-09-19 | 2007-09-17 | 33.543 | 19,909 | +790 | 0.01% | 667,815 |
| 2007-09-18 | 2007-09-14 | 33.543 | 19,119 | +17,381 | 0.01% | 641,315 |
| 2007-09-17 | 2007-09-13 | 35.062 | 1,738 | -632 | 0.00% | 60,938 |
| 2007-09-14 | 2007-09-12 | 33.290 | 2,370 | -790 | 0.00% | 78,898 |
| 2007-09-13 | 2007-09-11 | 33.543 | 3,160 | -790 | 0.00% | 105,997 |
| 2007-09-12 | 2007-09-10 | 34.050 | 3,950 | +3,950 | 0.00% | 134,496 |
| 2007-09-10 | 2007-09-06 | 33.543 | 0 | -2,370 | ||
| 2007-09-06 | 2007-09-04 | 30.759 | 2,370 | +2,370 | 0.00% | 72,898 |
| 2007-09-05 | 2007-09-03 | 31.392 | 0 | -1,580 | ||
| 2007-08-30 | 2007-08-28 | 28.607 | 1,580 | +790 | 0.00% | 45,199 |
| 2007-08-29 | 2007-08-27 | 29.746 | 790 | +790 | 0.00% | 23,499 |
| 2007-08-27 | 2007-08-23 | 27.594 | 0 | -1,580 | ||
| 2007-08-09 | 2007-08-07 | 29.873 | 1,580 | -632 | 0.00% | 47,199 |
| 2007-08-07 | 2007-08-03 | 31.898 | 2,212 | -790 | 0.00% | 70,558 |
| 2007-08-06 | 2007-08-02 | 31.265 | 3,002 | -4,266 | 0.00% | 93,857 |
| 2007-08-03 | 2007-08-01 | 27.594 | 7,268 | -316 | 0.00% | 200,554 |
| 2007-08-02 | 2007-07-31 | 28.100 | 7,584 | -1,580 | 0.00% | 213,114 |
| 2007-07-31 | 2007-07-27 | 26.328 | 9,164 | -1,580 | 0.00% | 241,273 |
| 2007-07-30 | 2007-07-26 | 27.721 | 10,744 | +1,106 | 0.00% | 297,832 |
| 2007-07-26 | 2007-07-24 | 28.480 | 9,638 | +3,160 | 0.00% | 274,492 |
| 2007-07-25 | 2007-07-23 | 28.860 | 6,478 | -2,370 | 0.00% | 186,955 |
| 2007-07-24 | 2007-07-20 | 29.240 | 8,848 | +4,740 | 0.00% | 258,713 |
| 2007-07-20 | 2007-07-18 | 26.202 | 4,108 | -790 | 0.00% | 107,637 |
| 2007-07-19 | 2007-07-17 | 26.961 | 4,898 | -988 | 0.00% | 132,056 |
| 2007-07-17 | 2007-07-13 | 24.936 | 5,886 | -790 | 0.00% | 146,773 |
| 2007-07-16 | 2007-07-12 | 24.809 | 6,676 | +3,160 | 0.00% | 165,628 |
| 2007-07-13 | 2007-07-11 | 24.936 | 3,516 | -1,066 | 0.00% | 87,675 |
| 2007-07-10 | 2007-07-06 | 24.936 | 4,582 | -790 | 0.00% | 114,257 |
| 2007-07-04 | 2007-06-29 | 23.670 | 5,372 | +1,580 | 0.00% | 127,156 |
| 2007-06-26 | 2007-06-22 | 24.050 | 3,792 | 0.00% | 91,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy