History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 11,000 | +0 | 0.00% | 74,250 |
| 2025-10-13 | 2025-10-09 | 7.030 | 11,000 | +0 | 0.00% | 77,330 |
| 2025-10-10 | 2025-10-08 | 7.050 | 11,000 | +0 | 0.00% | 77,550 |
| 2025-10-09 | 2025-10-06 | 7.180 | 11,000 | +0 | 0.00% | 78,980 |
| 2025-10-08 | 2025-10-03 | 7.130 | 11,000 | +0 | 0.00% | 78,430 |
| 2025-10-06 | 2025-10-02 | 7.200 | 11,000 | +0 | 0.00% | 79,200 |
| 2025-10-03 | 2025-09-30 | 7.100 | 11,000 | +0 | 0.00% | 78,100 |
| 2025-10-02 | 2025-09-29 | 7.150 | 11,000 | +0 | 0.00% | 78,650 |
| 2025-09-30 | 2025-09-26 | 7.150 | 11,000 | +0 | 0.00% | 78,650 |
| 2025-09-29 | 2025-09-25 | 7.280 | 11,000 | +0 | 0.00% | 80,080 |
| 2025-09-26 | 2025-09-24 | 7.650 | 11,000 | +0 | 0.00% | 84,150 |
| 2025-09-25 | 2025-09-23 | 7.980 | 11,000 | +0 | 0.00% | 87,780 |
| 2025-09-24 | 2025-09-22 | 8.170 | 11,000 | +0 | 0.00% | 89,870 |
| 2025-09-23 | 2025-09-19 | 8.570 | 11,000 | +0 | 0.00% | 94,270 |
| 2025-09-22 | 2025-09-18 | 8.470 | 11,000 | +0 | 0.00% | 93,170 |
| 2025-09-19 | 2025-09-17 | 9.000 | 11,000 | +0 | 0.00% | 99,000 |
| 2025-09-18 | 2025-09-16 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2025-09-17 | 2025-09-15 | 8.680 | 11,000 | +0 | 0.00% | 95,480 |
| 2025-09-16 | 2025-09-12 | 8.760 | 11,000 | +0 | 0.00% | 96,360 |
| 2025-09-15 | 2025-09-11 | 8.590 | 11,000 | +0 | 0.00% | 94,490 |
| 2025-09-12 | 2025-09-10 | 8.730 | 11,000 | +0 | 0.00% | 96,030 |
| 2025-09-11 | 2025-09-09 | 8.910 | 11,000 | +0 | 0.00% | 98,010 |
| 2025-09-10 | 2025-09-08 | 8.780 | 11,000 | +0 | 0.00% | 96,580 |
| 2025-09-09 | 2025-09-05 | 8.680 | 11,000 | +0 | 0.00% | 95,480 |
| 2025-09-08 | 2025-09-04 | 8.670 | 11,000 | +0 | 0.00% | 95,370 |
| 2025-09-05 | 2025-09-03 | 8.680 | 11,000 | +0 | 0.00% | 95,480 |
| 2025-09-04 | 2025-09-02 | 8.660 | 11,000 | +0 | 0.00% | 95,260 |
| 2025-09-03 | 2025-09-01 | 8.500 | 11,000 | +0 | 0.00% | 93,500 |
| 2025-09-02 | 2025-08-29 | 7.870 | 11,000 | +0 | 0.00% | 86,570 |
| 2025-09-01 | 2025-08-28 | 7.440 | 11,000 | +0 | 0.00% | 81,840 |
| 2025-08-29 | 2025-08-27 | 7.920 | 11,000 | +0 | 0.00% | 87,120 |
| 2025-08-28 | 2025-08-26 | 7.960 | 11,000 | +0 | 0.00% | 87,560 |
| 2025-08-27 | 2025-08-25 | 8.150 | 11,000 | +0 | 0.00% | 89,650 |
| 2025-08-26 | 2025-08-22 | 8.130 | 11,000 | -6,000 | 0.00% | 89,430 |
| 2025-08-15 | 2025-08-13 | 8.410 | 17,000 | -2,000 | 0.00% | 142,970 |
| 2025-08-14 | 2025-08-12 | 8.780 | 19,000 | +4,000 | 0.00% | 166,820 |
| 2025-07-22 | 2025-07-18 | 8.830 | 15,000 | -3,000 | 0.00% | 132,450 |
| 2025-07-21 | 2025-07-17 | 8.230 | 18,000 | -1,000 | 0.01% | 148,140 |
| 2025-07-18 | 2025-07-16 | 8.490 | 19,000 | +5,000 | 0.01% | 161,310 |
| 2025-07-14 | 2025-07-10 | 8.850 | 14,000 | +1,000 | 0.00% | 123,900 |
| 2025-07-09 | 2025-07-07 | 7.250 | 13,000 | +3,000 | 0.00% | 94,250 |
| 2025-06-17 | 2025-06-13 | 5.640 | 10,000 | -5,000 | 0.00% | 56,400 |
| 2025-06-03 | 2025-05-30 | 5.920 | 15,000 | +5,000 | 0.00% | 88,800 |
| 2025-05-08 | 2025-05-06 | 3.400 | 10,000 | +1,000 | 0.00% | 34,000 |
| 2025-04-10 | 2025-04-08 | 3.180 | 9,000 | -3,700 | 0.00% | 28,620 |
| 2025-04-09 | 2025-04-07 | 2.960 | 12,700 | +3,700 | 0.00% | 37,592 |
| 2025-03-27 | 2025-03-25 | 4.680 | 9,000 | -6,000 | 0.00% | 42,120 |
| 2025-03-21 | 2025-03-19 | 4.900 | 15,000 | +5,000 | 0.00% | 73,500 |
| 2025-03-20 | 2025-03-18 | 4.920 | 10,000 | -5,000 | 0.00% | 49,200 |
| 2025-03-14 | 2025-03-12 | 4.160 | 15,000 | +5,000 | 0.00% | 62,400 |
| 2025-03-07 | 2025-03-05 | 4.060 | 10,000 | +5,000 | 0.00% | 40,600 |
| 2025-03-05 | 2025-03-03 | 3.900 | 5,000 | -400 | 0.00% | 19,500 |
| 2024-11-15 | 2024-11-13 | 2.380 | 5,400 | +400 | 0.00% | 12,852 |
| 2024-10-09 | 2024-10-07 | 3.160 | 5,000 | +2,000 | 0.00% | 15,800 |
| 2024-10-07 | 2024-10-03 | 2.740 | 3,000 | +3,000 | 0.00% | 8,220 |
| 2022-03-21 | 2022-03-17 | 4.700 | 0 | -2,600 | ||
| 2022-03-18 | 2022-03-16 | 4.300 | 2,600 | -100 | 0.00% | 11,180 |
| 2021-12-29 | 2021-12-24 | 4.800 | 2,700 | -20,000 | 0.00% | 12,960 |
| 2021-11-18 | 2021-11-16 | 5.000 | 22,700 | +20,000 | 0.01% | 113,500 |
| 2021-04-15 | 2021-04-13 | 7.900 | 2,700 | +1,200 | 0.00% | 21,330 |
| 2021-03-10 | 2021-03-08 | 8.044 | 1,500 | -365 | 0.00% | 12,067 |
| 2021-01-27 | 2021-01-25 | 5.631 | 1,865 | -2,486 | 0.00% | 10,502 |
| 2021-01-21 | 2021-01-19 | 5.148 | 4,351 | -12,431 | 0.00% | 22,401 |
| 2021-01-07 | 2021-01-05 | 7.884 | 16,782 | -6,215 | 0.01% | 132,302 |
| 2020-09-03 | 2020-09-01 | 7.723 | 22,997 | +6,215 | 0.01% | 177,598 |
| 2020-09-02 | 2020-08-31 | 7.964 | 16,782 | -6,215 | 0.01% | 133,652 |
| 2020-08-10 | 2020-08-06 | 7.884 | 22,997 | +6,215 | 0.01% | 181,298 |
| 2020-07-28 | 2020-07-24 | 7.481 | 16,782 | +12,431 | 0.01% | 125,552 |
| 2020-07-16 | 2020-07-14 | 9.171 | 4,351 | -12,431 | 0.00% | 39,902 |
| 2020-07-09 | 2020-07-07 | 9.171 | 16,782 | -6,215 | 0.01% | 153,902 |
| 2020-07-03 | 2020-06-30 | 7.964 | 22,997 | +4,351 | 0.01% | 183,148 |
| 2020-06-26 | 2020-06-23 | 8.366 | 18,646 | -1,244 | 0.01% | 155,997 |
| 2020-06-18 | 2020-06-16 | 7.642 | 19,890 | -3,107 | 0.01% | 152,004 |
| 2020-06-16 | 2020-06-12 | 7.320 | 22,997 | +3,107 | 0.01% | 168,348 |
| 2020-02-11 | 2020-02-07 | 6.436 | 19,890 | -4,972 | 0.01% | 128,003 |
| 2020-02-06 | 2020-02-04 | 6.436 | 24,862 | +4,972 | 0.01% | 160,001 |
| 2020-01-03 | 2019-12-31 | 6.999 | 19,890 | -10,441 | 0.01% | 139,203 |
| 2019-12-27 | 2019-12-20 | 7.079 | 30,331 | +10,441 | 0.01% | 214,717 |
| 2019-12-16 | 2019-12-12 | 7.240 | 19,890 | +9,324 | 0.01% | 144,004 |
| 2019-12-06 | 2019-12-04 | 7.320 | 10,566 | -12,431 | 0.00% | 77,348 |
| 2019-11-21 | 2019-11-19 | 7.642 | 22,997 | +6,215 | 0.01% | 175,748 |
| 2019-08-05 | 2019-08-01 | 9.332 | 16,782 | -1,864 | 0.01% | 156,602 |
| 2019-08-01 | 2019-07-30 | 8.849 | 18,646 | +1,864 | 0.01% | 164,996 |
| 2019-07-23 | 2019-07-19 | 10.780 | 16,782 | -1,243 | 0.01% | 180,903 |
| 2019-05-30 | 2019-05-28 | 9.975 | 18,025 | +1,243 | 0.01% | 179,801 |
| 2019-04-29 | 2019-04-25 | 12.228 | 16,782 | -2,362 | 0.01% | 205,203 |
| 2019-04-26 | 2019-04-24 | 13.032 | 19,144 | +2,362 | 0.01% | 249,485 |
| 2019-03-11 | 2019-03-07 | 9.332 | 16,782 | -3,108 | 0.01% | 156,602 |
| 2019-03-01 | 2019-02-27 | 9.975 | 19,890 | -3,107 | 0.01% | 198,405 |
| 2019-02-26 | 2019-02-22 | 9.492 | 22,997 | +3,107 | 0.01% | 218,298 |
| 2019-02-01 | 2019-01-30 | 9.171 | 19,890 | -6,215 | 0.01% | 182,405 |
| 2018-12-07 | 2018-12-05 | 8.366 | 26,105 | +249 | 0.01% | 218,400 |
| 2018-12-05 | 2018-12-03 | 8.366 | 25,856 | -6,216 | 0.01% | 216,317 |
| 2018-12-04 | 2018-11-30 | 8.044 | 32,072 | +6,216 | 0.01% | 258,001 |
| 2018-11-27 | 2018-11-23 | 8.366 | 25,856 | +6,215 | 0.01% | 216,317 |
| 2018-10-12 | 2018-10-10 | 10.136 | 19,641 | -497 | 0.01% | 199,081 |
| 2018-10-11 | 2018-10-09 | 10.136 | 20,138 | -497 | 0.01% | 204,119 |
| 2018-10-05 | 2018-10-03 | 10.458 | 20,635 | -1,119 | 0.01% | 215,796 |
| 2018-10-04 | 2018-10-02 | 10.297 | 21,754 | +4,972 | 0.01% | 223,999 |
| 2018-09-20 | 2018-09-18 | 10.458 | 16,782 | -1,864 | 0.01% | 175,502 |
| 2018-09-17 | 2018-09-13 | 10.136 | 18,646 | +1,864 | 0.01% | 188,996 |
| 2018-09-13 | 2018-09-11 | 10.458 | 16,782 | -12,431 | 0.01% | 175,502 |
| 2018-08-30 | 2018-08-28 | 11.584 | 29,213 | -5,221 | 0.01% | 338,403 |
| 2018-08-27 | 2018-08-23 | 11.906 | 34,434 | -5,967 | 0.02% | 409,964 |
| 2018-08-24 | 2018-08-22 | 11.584 | 40,401 | +6,216 | 0.02% | 468,005 |
| 2018-08-23 | 2018-08-21 | 12.228 | 34,185 | +4,972 | 0.02% | 417,999 |
| 2018-08-20 | 2018-08-16 | 12.228 | 29,213 | -3,107 | 0.01% | 357,204 |
| 2018-08-14 | 2018-08-10 | 12.228 | 32,320 | +3,107 | 0.01% | 395,195 |
| 2018-08-13 | 2018-08-09 | 12.549 | 29,213 | -8,080 | 0.01% | 366,604 |
| 2018-08-08 | 2018-08-06 | 12.228 | 37,293 | +8,080 | 0.02% | 456,002 |
| 2018-08-06 | 2018-08-02 | 12.549 | 29,213 | -8,080 | 0.01% | 366,604 |
| 2018-07-12 | 2018-07-10 | 13.997 | 37,293 | -124 | 0.02% | 522,003 |
| 2018-07-11 | 2018-07-09 | 14.158 | 37,417 | +1,119 | 0.02% | 529,758 |
| 2018-07-10 | 2018-07-06 | 13.997 | 36,298 | -4,103 | 0.02% | 508,075 |
| 2018-07-04 | 2018-06-29 | 14.319 | 40,401 | -7,458 | 0.02% | 578,506 |
| 2018-07-03 | 2018-06-28 | 13.997 | 47,859 | +12,058 | 0.02% | 669,898 |
| 2018-06-29 | 2018-06-27 | 14.480 | 35,801 | -7,707 | 0.02% | 518,398 |
| 2018-06-21 | 2018-06-19 | 15.284 | 43,508 | +3,729 | 0.02% | 664,996 |
| 2018-06-15 | 2018-06-13 | 15.767 | 39,779 | +2,486 | 0.02% | 627,200 |
| 2018-06-11 | 2018-06-07 | 16.250 | 37,293 | -4,351 | 0.02% | 606,003 |
| 2018-06-06 | 2018-06-04 | 16.411 | 41,644 | +6,216 | 0.02% | 683,406 |
| 2018-06-05 | 2018-06-01 | 16.411 | 35,428 | -1,865 | 0.02% | 581,397 |
| 2018-06-04 | 2018-05-31 | 16.250 | 37,293 | +1,865 | 0.02% | 606,003 |
| 2018-06-01 | 2018-05-30 | 16.250 | 35,428 | +6,215 | 0.02% | 575,697 |
| 2018-05-31 | 2018-05-29 | 16.732 | 29,213 | +622 | 0.01% | 488,805 |
| 2018-05-30 | 2018-05-28 | 16.893 | 28,591 | +5,594 | 0.01% | 482,997 |
| 2018-05-24 | 2018-05-21 | 16.732 | 22,997 | -4,973 | 0.01% | 384,796 |
| 2018-05-23 | 2018-05-18 | 16.411 | 27,970 | +4,973 | 0.01% | 459,006 |
| 2018-05-21 | 2018-05-17 | 16.893 | 22,997 | -3,481 | 0.01% | 388,496 |
| 2018-05-18 | 2018-05-16 | 17.215 | 26,478 | -11,934 | 0.01% | 455,822 |
| 2018-05-11 | 2018-05-09 | 15.284 | 38,412 | -621 | 0.02% | 587,106 |
| 2018-05-10 | 2018-05-08 | 15.284 | 39,033 | -3,108 | 0.02% | 596,598 |
| 2018-05-07 | 2018-05-03 | 15.445 | 42,141 | +12,928 | 0.02% | 650,882 |
| 2018-05-04 | 2018-05-02 | 15.445 | 29,213 | +12,431 | 0.01% | 451,205 |
| 2018-04-18 | 2018-04-16 | 14.319 | 16,782 | -2,362 | 0.01% | 240,303 |
| 2018-04-17 | 2018-04-13 | 14.802 | 19,144 | +2,362 | 0.01% | 283,365 |
| 2018-04-16 | 2018-04-12 | 14.963 | 16,782 | -6,215 | 0.01% | 251,103 |
| 2018-03-28 | 2018-03-26 | 14.963 | 22,997 | -11,685 | 0.01% | 344,096 |
| 2018-03-21 | 2018-03-19 | 17.215 | 34,682 | +11,685 | 0.02% | 597,054 |
| 2018-03-20 | 2018-03-16 | 17.215 | 22,997 | -11,685 | 0.01% | 395,896 |
| 2018-03-13 | 2018-03-09 | 15.767 | 34,682 | -6,216 | 0.02% | 546,835 |
| 2018-02-26 | 2018-02-22 | 15.767 | 40,898 | +6,216 | 0.02% | 644,843 |
| 2018-02-12 | 2018-02-08 | 14.963 | 34,682 | -6,216 | 0.02% | 518,935 |
| 2018-02-08 | 2018-02-06 | 15.124 | 40,898 | +6,216 | 0.02% | 618,523 |
| 2018-02-06 | 2018-02-02 | 16.893 | 34,682 | -746 | 0.02% | 585,895 |
| 2018-01-26 | 2018-01-24 | 18.180 | 35,428 | -3,108 | 0.02% | 644,097 |
| 2018-01-16 | 2018-01-12 | 18.020 | 38,536 | -12,928 | 0.02% | 694,402 |
| 2018-01-15 | 2018-01-11 | 18.180 | 51,464 | -1,367 | 0.02% | 935,638 |
| 2018-01-12 | 2018-01-10 | 18.341 | 52,831 | -1,989 | 0.02% | 968,991 |
| 2018-01-11 | 2018-01-09 | 18.663 | 54,820 | -3,108 | 0.02% | 1,023,112 |
| 2018-01-09 | 2018-01-05 | 18.341 | 57,928 | +10,069 | 0.03% | 1,062,477 |
| 2017-12-20 | 2017-12-18 | 16.089 | 47,859 | +6,215 | 0.02% | 769,998 |
| 2017-12-18 | 2017-12-14 | 16.250 | 41,644 | -6,215 | 0.02% | 676,706 |
| 2017-12-14 | 2017-12-12 | 16.572 | 47,859 | -2,238 | 0.02% | 793,098 |
| 2017-12-13 | 2017-12-11 | 17.215 | 50,097 | +2,238 | 0.02% | 862,425 |
| 2017-11-03 | 2017-11-01 | 18.824 | 47,859 | -4,102 | 0.02% | 900,898 |
| 2017-11-02 | 2017-10-31 | 18.824 | 51,961 | +4,102 | 0.02% | 978,114 |
| 2017-10-30 | 2017-10-26 | 19.146 | 47,859 | -622 | 0.02% | 916,298 |
| 2017-10-26 | 2017-10-24 | 20.272 | 48,481 | +1,243 | 0.02% | 982,807 |
| 2017-10-25 | 2017-10-23 | 20.272 | 47,238 | -1,367 | 0.02% | 957,609 |
| 2017-10-24 | 2017-10-20 | 20.755 | 48,605 | +622 | 0.02% | 1,008,781 |
| 2017-10-19 | 2017-10-17 | 21.559 | 47,983 | +11,187 | 0.02% | 1,034,471 |
| 2017-10-18 | 2017-10-16 | 22.364 | 36,796 | -870 | 0.02% | 822,889 |
| 2017-10-17 | 2017-10-13 | 22.685 | 37,666 | +13,674 | 0.02% | 854,466 |
| 2017-10-16 | 2017-10-12 | 23.490 | 23,992 | -9,944 | 0.01% | 563,567 |
| 2017-10-13 | 2017-10-11 | 21.559 | 33,936 | -1,865 | 0.02% | 731,630 |
| 2017-10-12 | 2017-10-10 | 22.203 | 35,801 | +8,453 | 0.02% | 794,878 |
| 2017-10-11 | 2017-10-09 | 22.685 | 27,348 | +7,086 | 0.01% | 620,398 |
| 2017-10-10 | 2017-10-06 | 24.133 | 20,262 | +6,091 | 0.01% | 488,990 |
| 2017-10-09 | 2017-10-04 | 23.168 | 14,171 | -1,741 | 0.01% | 328,314 |
| 2017-10-06 | 2017-10-03 | 20.916 | 15,912 | +9,199 | 0.01% | 332,808 |
| 2017-10-04 | 2017-09-29 | 20.433 | 6,713 | -124 | 0.00% | 137,166 |
| 2017-10-03 | 2017-09-28 | 21.398 | 6,837 | -3,854 | 0.00% | 146,300 |
| 2017-09-29 | 2017-09-27 | 25.420 | 10,691 | +4,724 | 0.00% | 271,770 |
| 2017-09-28 | 2017-09-26 | 23.329 | 5,967 | -84,655 | 0.00% | 139,203 |
| 2017-09-27 | 2017-09-25 | 27.029 | 90,622 | +7,459 | 0.04% | 2,449,452 |
| 2017-09-26 | 2017-09-22 | 28.316 | 83,163 | +1,243 | 0.04% | 2,354,880 |
| 2017-09-25 | 2017-09-21 | 27.995 | 81,920 | +2,486 | 0.04% | 2,293,323 |
| 2017-09-22 | 2017-09-20 | 27.995 | 79,434 | -11,685 | 0.04% | 2,223,728 |
| 2017-09-21 | 2017-09-19 | 26.225 | 91,119 | +249 | 0.04% | 2,389,586 |
| 2017-09-19 | 2017-09-15 | 25.260 | 90,870 | +42,762 | 0.04% | 2,295,336 |
| 2017-09-18 | 2017-09-14 | 22.042 | 48,108 | +2,984 | 0.02% | 1,060,386 |
| 2017-09-11 | 2017-09-07 | 20.433 | 45,124 | +3,605 | 0.02% | 922,014 |
| 2017-08-29 | 2017-08-25 | 17.537 | 41,519 | +3,605 | 0.02% | 728,114 |
| 2017-08-28 | 2017-08-24 | 17.537 | 37,914 | +3,107 | 0.02% | 664,894 |
| 2017-08-25 | 2017-08-22 | 17.698 | 34,807 | -3,107 | 0.02% | 616,007 |
| 2017-08-22 | 2017-08-18 | 17.215 | 37,914 | -373 | 0.02% | 652,694 |
| 2017-08-21 | 2017-08-17 | 17.376 | 38,287 | +3,107 | 0.02% | 665,275 |
| 2017-08-14 | 2017-08-10 | 17.376 | 35,180 | +249 | 0.02% | 611,288 |
| 2017-08-08 | 2017-08-04 | 17.859 | 34,931 | +373 | 0.02% | 623,821 |
| 2017-08-02 | 2017-07-31 | 17.376 | 34,558 | +622 | 0.02% | 600,480 |
| 2017-07-31 | 2017-07-27 | 17.376 | 33,936 | -3,108 | 0.02% | 589,672 |
| 2017-07-28 | 2017-07-26 | 16.411 | 37,044 | +3,108 | 0.02% | 607,917 |
| 2017-07-26 | 2017-07-24 | 16.893 | 33,936 | -4,973 | 0.02% | 573,292 |
| 2017-07-21 | 2017-07-19 | 16.893 | 38,909 | +16,533 | 0.02% | 657,303 |
| 2017-07-20 | 2017-07-18 | 15.767 | 22,376 | +4,600 | 0.01% | 352,805 |
| 2017-07-19 | 2017-07-17 | 16.411 | 17,776 | -16,533 | 0.01% | 291,716 |
| 2017-07-14 | 2017-07-12 | 18.341 | 34,309 | -249 | 0.02% | 629,273 |
| 2017-07-13 | 2017-07-11 | 18.663 | 34,558 | +622 | 0.02% | 644,960 |
| 2017-03-09 | 2017-03-07 | 14.641 | 33,936 | +6,215 | 0.02% | 496,853 |
| 2017-02-24 | 2017-02-22 | 14.158 | 27,721 | -12,431 | 0.01% | 392,480 |
| 2017-02-14 | 2017-02-10 | 13.836 | 40,152 | -15,414 | 0.02% | 555,561 |
| 2017-02-09 | 2017-02-07 | 13.836 | 55,566 | +2,983 | 0.03% | 768,836 |
| 2017-01-25 | 2017-01-23 | 15.445 | 52,583 | +5,470 | 0.02% | 812,162 |
| 2017-01-24 | 2017-01-20 | 15.606 | 47,113 | -5,470 | 0.02% | 735,256 |
| 2017-01-16 | 2017-01-12 | 14.963 | 52,583 | -2,983 | 0.02% | 786,782 |
| 2017-01-13 | 2017-01-11 | 14.963 | 55,566 | +2,859 | 0.03% | 831,416 |
| 2017-01-12 | 2017-01-10 | 15.124 | 52,707 | +124 | 0.02% | 797,117 |
| 2017-01-11 | 2017-01-09 | 14.963 | 52,583 | -2,983 | 0.02% | 786,782 |
| 2016-12-30 | 2016-12-28 | 14.158 | 55,566 | -2,611 | 0.03% | 786,716 |
| 2016-12-22 | 2016-12-20 | 13.997 | 58,177 | -1,243 | 0.03% | 814,323 |
| 2016-12-05 | 2016-12-01 | 13.997 | 59,420 | +9,572 | 0.03% | 831,722 |
| 2016-12-02 | 2016-11-30 | 14.802 | 49,848 | -9,572 | 0.02% | 737,839 |
| 2016-11-30 | 2016-11-28 | 14.480 | 59,420 | +8,329 | 0.03% | 860,402 |
| 2016-11-29 | 2016-11-25 | 14.480 | 51,091 | +4,102 | 0.02% | 739,798 |
| 2016-11-25 | 2016-11-23 | 14.480 | 46,989 | -12,431 | 0.02% | 680,401 |
| 2016-11-10 | 2016-11-08 | 13.836 | 59,420 | +1,492 | 0.03% | 822,162 |
| 2016-11-03 | 2016-11-01 | 14.641 | 57,928 | +6,837 | 0.03% | 848,117 |
| 2016-11-02 | 2016-10-31 | 14.641 | 51,091 | +9,074 | 0.02% | 748,018 |
| 2016-10-27 | 2016-10-25 | 15.124 | 42,017 | +622 | 0.02% | 635,446 |
| 2016-10-13 | 2016-10-11 | 14.319 | 41,395 | +14,296 | 0.02% | 592,740 |
| 2016-10-11 | 2016-10-06 | 14.319 | 27,099 | -7,459 | 0.01% | 388,034 |
| 2016-10-07 | 2016-10-05 | 13.997 | 34,558 | -6,215 | 0.02% | 483,720 |
| 2016-09-15 | 2016-09-13 | 13.676 | 40,773 | +13,301 | 0.02% | 557,593 |
| 2016-09-02 | 2016-08-31 | 14.158 | 27,472 | +373 | 0.01% | 388,955 |
| 2016-08-26 | 2016-08-24 | 13.836 | 27,099 | -6,216 | 0.01% | 374,954 |
| 2016-07-05 | 2016-06-30 | 13.193 | 33,315 | -6,837 | 0.02% | 439,521 |
| 2016-07-04 | 2016-06-29 | 13.354 | 40,152 | -6,837 | 0.02% | 536,181 |
| 2016-06-29 | 2016-06-27 | 13.032 | 46,989 | +13,674 | 0.02% | 612,361 |
| 2016-05-26 | 2016-05-24 | 13.032 | 33,315 | +1,865 | 0.02% | 434,161 |
| 2016-05-25 | 2016-05-23 | 13.032 | 31,450 | -3,978 | 0.01% | 409,856 |
| 2016-05-12 | 2016-05-10 | 12.710 | 35,428 | +2,113 | 0.02% | 450,298 |
| 2016-04-19 | 2016-04-15 | 14.158 | 33,315 | -10,318 | 0.02% | 471,681 |
| 2016-04-06 | 2016-04-01 | 13.997 | 43,633 | +3,978 | 0.02% | 610,746 |
| 2016-04-05 | 2016-03-31 | 13.997 | 39,655 | +6,216 | 0.02% | 555,064 |
| 2016-03-30 | 2016-03-24 | 14.319 | 33,439 | +7,707 | 0.02% | 478,817 |
| 2016-03-29 | 2016-03-23 | 14.480 | 25,732 | -7,583 | 0.01% | 372,599 |
| 2016-03-02 | 2016-02-29 | 14.158 | 33,315 | -12,431 | 0.02% | 471,681 |
| 2016-03-01 | 2016-02-26 | 14.802 | 45,746 | +6,216 | 0.02% | 677,122 |
| 2016-02-26 | 2016-02-24 | 14.802 | 39,530 | +6,091 | 0.02% | 585,114 |
| 2016-02-25 | 2016-02-23 | 15.124 | 33,439 | -6,091 | 0.02% | 505,717 |
| 2016-02-24 | 2016-02-22 | 15.124 | 39,530 | +6,215 | 0.02% | 597,834 |
| 2016-02-01 | 2016-01-28 | 14.641 | 33,315 | +18,646 | 0.02% | 487,761 |
| 2016-01-29 | 2016-01-27 | 14.319 | 14,669 | -12,430 | 0.01% | 210,047 |
| 2016-01-28 | 2016-01-26 | 13.515 | 27,099 | -6,216 | 0.01% | 366,234 |
| 2016-01-25 | 2016-01-21 | 13.515 | 33,315 | -23,619 | 0.02% | 450,241 |
| 2016-01-22 | 2016-01-20 | 14.802 | 56,934 | +18,647 | 0.03% | 842,724 |
| 2016-01-15 | 2016-01-13 | 15.606 | 38,287 | +23,618 | 0.02% | 597,515 |
| 2015-12-28 | 2015-12-22 | 15.928 | 14,669 | -3,107 | 0.01% | 233,648 |
| 2015-12-23 | 2015-12-21 | 15.606 | 17,776 | +3,107 | 0.01% | 277,416 |
| 2015-12-14 | 2015-12-10 | 15.284 | 14,669 | -42,762 | 0.01% | 224,208 |
| 2015-11-17 | 2015-11-13 | 14.641 | 57,431 | -2,486 | 0.03% | 840,841 |
| 2015-11-16 | 2015-11-12 | 15.124 | 59,917 | +2,486 | 0.03% | 906,158 |
| 2015-11-04 | 2015-11-02 | 13.997 | 57,431 | -8,329 | 0.03% | 803,881 |
| 2015-11-03 | 2015-10-30 | 13.836 | 65,760 | -5,345 | 0.03% | 909,885 |
| 2015-10-30 | 2015-10-28 | 13.997 | 71,105 | -124 | 0.03% | 995,280 |
| 2015-10-29 | 2015-10-27 | 14.158 | 71,229 | +6,339 | 0.03% | 1,008,476 |
| 2015-10-26 | 2015-10-22 | 14.480 | 64,890 | +2,238 | 0.03% | 939,607 |
| 2015-10-23 | 2015-10-20 | 14.963 | 62,652 | -7,831 | 0.03% | 937,441 |
| 2015-10-22 | 2015-10-19 | 14.963 | 70,483 | +5,593 | 0.03% | 1,054,614 |
| 2015-10-16 | 2015-10-14 | 14.963 | 64,890 | -6,215 | 0.03% | 970,927 |
| 2015-10-15 | 2015-10-13 | 14.641 | 71,105 | +6,215 | 0.03% | 1,041,040 |
| 2015-10-14 | 2015-10-12 | 14.158 | 64,890 | -9,323 | 0.03% | 918,727 |
| 2015-10-13 | 2015-10-09 | 13.676 | 74,213 | -9,323 | 0.03% | 1,014,904 |
| 2015-10-12 | 2015-10-08 | 13.515 | 83,536 | +18,646 | 0.04% | 1,128,961 |
| 2015-10-08 | 2015-10-06 | 13.676 | 64,890 | -11,187 | 0.03% | 887,407 |
| 2015-10-07 | 2015-10-05 | 13.676 | 76,077 | +11,187 | 0.03% | 1,040,395 |
| 2015-09-24 | 2015-09-22 | 13.515 | 64,890 | -10,317 | 0.03% | 876,967 |
| 2015-09-23 | 2015-09-21 | 13.515 | 75,207 | -870 | 0.03% | 1,016,398 |
| 2015-09-22 | 2015-09-18 | 13.836 | 76,077 | +11,187 | 0.03% | 1,052,635 |
| 2015-09-18 | 2015-09-16 | 13.354 | 64,890 | -6,215 | 0.03% | 866,527 |
| 2015-09-17 | 2015-09-15 | 12.871 | 71,105 | +6,215 | 0.03% | 915,200 |
| 2015-08-18 | 2015-08-14 | 13.193 | 64,890 | -3,604 | 0.03% | 856,087 |
| 2015-08-17 | 2015-08-13 | 13.032 | 68,494 | -14,918 | 0.03% | 892,614 |
| 2015-08-14 | 2015-08-12 | 13.032 | 83,412 | +15,415 | 0.04% | 1,087,025 |
| 2015-08-13 | 2015-08-11 | 13.997 | 67,997 | -10,567 | 0.03% | 951,777 |
| 2015-08-05 | 2015-08-03 | 12.710 | 78,564 | -3,107 | 0.04% | 998,566 |
| 2015-07-24 | 2015-07-22 | 15.606 | 81,671 | +6,215 | 0.04% | 1,274,576 |
| 2015-07-22 | 2015-07-20 | 16.411 | 75,456 | -3,108 | 0.03% | 1,238,283 |
| 2015-07-21 | 2015-07-17 | 16.250 | 78,564 | -8,080 | 0.04% | 1,276,648 |
| 2015-07-17 | 2015-07-15 | 15.124 | 86,644 | +1,865 | 0.04% | 1,310,365 |
| 2015-07-16 | 2015-07-14 | 15.445 | 84,779 | +9,323 | 0.04% | 1,309,440 |
| 2015-07-15 | 2015-07-13 | 16.411 | 75,456 | -3,108 | 0.03% | 1,238,283 |
| 2015-07-14 | 2015-07-10 | 15.124 | 78,564 | -3,107 | 0.04% | 1,188,167 |
| 2015-07-13 | 2015-07-09 | 14.158 | 81,671 | +15,538 | 0.04% | 1,156,316 |
| 2015-07-10 | 2015-07-08 | 11.423 | 66,133 | -3,107 | 0.03% | 755,445 |
| 2015-07-09 | 2015-07-07 | 12.871 | 69,240 | -12,431 | 0.03% | 891,196 |
| 2015-07-08 | 2015-07-06 | 14.963 | 81,671 | +3,107 | 0.04% | 1,222,016 |
| 2015-07-07 | 2015-07-03 | 18.985 | 78,564 | +4,351 | 0.04% | 1,491,529 |
| 2015-07-06 | 2015-07-02 | 20.755 | 74,213 | +21,009 | 0.03% | 1,540,266 |
| 2015-06-26 | 2015-06-24 | 22.524 | 53,204 | -3,108 | 0.02% | 1,198,391 |
| 2015-06-24 | 2015-06-22 | 23.007 | 56,312 | +3,108 | 0.03% | 1,295,576 |
| 2015-06-23 | 2015-06-19 | 23.007 | 53,204 | +6,215 | 0.02% | 1,224,070 |
| 2015-06-15 | 2015-06-11 | 20.755 | 46,989 | -11,188 | 0.02% | 975,241 |
| 2015-06-12 | 2015-06-10 | 19.950 | 58,177 | +11,188 | 0.03% | 1,160,644 |
| 2015-06-05 | 2015-06-03 | 23.007 | 46,989 | -3,108 | 0.02% | 1,081,081 |
| 2015-06-02 | 2015-05-29 | 23.329 | 50,097 | +31,078 | 0.02% | 1,168,707 |
| 2015-05-29 | 2015-05-27 | 24.133 | 19,019 | -55,940 | 0.01% | 458,992 |
| 2015-05-28 | 2015-05-26 | 24.938 | 74,959 | +6,216 | 0.03% | 1,869,311 |
| 2015-05-27 | 2015-05-22 | 26.225 | 68,743 | +12,431 | 0.03% | 1,802,778 |
| 2015-05-26 | 2015-05-21 | 24.616 | 56,312 | +497 | 0.03% | 1,386,176 |
| 2015-05-22 | 2015-05-20 | 23.972 | 55,815 | -32,445 | 0.03% | 1,338,022 |
| 2015-05-21 | 2015-05-19 | 24.938 | 88,260 | +10,567 | 0.04% | 2,201,008 |
| 2015-05-20 | 2015-05-18 | 24.616 | 77,693 | -4,351 | 0.04% | 1,912,491 |
| 2015-05-19 | 2015-05-15 | 22.042 | 82,044 | +4,599 | 0.04% | 1,808,396 |
| 2015-05-18 | 2015-05-14 | 19.146 | 77,445 | -6,215 | 0.04% | 1,482,745 |
| 2015-05-15 | 2015-05-13 | 16.893 | 83,660 | +6,215 | 0.04% | 1,413,296 |
| 2015-05-12 | 2015-05-08 | 16.411 | 77,445 | -6,215 | 0.04% | 1,270,924 |
| 2015-05-07 | 2015-05-05 | 16.572 | 83,660 | +6,215 | 0.04% | 1,386,376 |
| 2015-05-06 | 2015-05-04 | 17.859 | 77,445 | -621 | 0.04% | 1,383,064 |
| 2015-05-05 | 2015-04-30 | 17.215 | 78,066 | +6,837 | 0.04% | 1,343,915 |
| 2015-05-04 | 2015-04-29 | 16.089 | 71,229 | -1,243 | 0.03% | 1,145,995 |
| 2015-04-30 | 2015-04-28 | 16.250 | 72,472 | +1,243 | 0.03% | 1,177,654 |
| 2015-04-29 | 2015-04-27 | 15.767 | 71,229 | +49,723 | 0.03% | 1,123,076 |
| 2015-04-28 | 2015-04-24 | 13.354 | 21,506 | -37,914 | 0.01% | 287,186 |
| 2015-04-27 | 2015-04-23 | 13.193 | 59,420 | +35,428 | 0.03% | 783,921 |
| 2015-04-21 | 2015-04-17 | 12.710 | 23,992 | -6,215 | 0.01% | 304,944 |
| 2015-04-13 | 2015-04-09 | 10.940 | 30,207 | -6,216 | 0.01% | 330,478 |
| 2015-04-10 | 2015-04-08 | 10.619 | 36,423 | -8,080 | 0.02% | 386,764 |
| 2015-02-04 | 2015-02-02 | 9.332 | 44,503 | +6,216 | 0.02% | 415,282 |
| 2014-12-12 | 2014-12-10 | 10.136 | 38,287 | +8,080 | 0.02% | 388,077 |
| 2014-12-09 | 2014-12-05 | 10.619 | 30,207 | -11,064 | 0.01% | 320,758 |
| 2014-11-28 | 2014-11-26 | 10.458 | 41,271 | +8,080 | 0.02% | 431,603 |
| 2014-10-13 | 2014-10-09 | 10.458 | 33,191 | +2,984 | 0.02% | 347,104 |
| 2014-09-17 | 2014-09-15 | 10.940 | 30,207 | +6,215 | 0.01% | 330,478 |
| 2014-09-11 | 2014-09-08 | 11.423 | 23,992 | -44,130 | 0.01% | 274,063 |
| 2014-09-05 | 2014-09-03 | 11.262 | 68,122 | +37,915 | 0.03% | 767,205 |
| 2014-09-01 | 2014-08-28 | 10.940 | 30,207 | -38,536 | 0.01% | 330,478 |
| 2014-07-30 | 2014-07-28 | 10.940 | 68,743 | -2,098 | 0.03% | 752,079 |
| 2014-07-24 | 2014-07-22 | 10.940 | 70,841 | +27,473 | 0.03% | 775,032 |
| 2014-07-23 | 2014-07-21 | 10.458 | 43,368 | -18,150 | 0.02% | 453,533 |
| 2014-07-18 | 2014-07-16 | 10.297 | 61,518 | +18,771 | 0.03% | 633,444 |
| 2014-07-17 | 2014-07-15 | 10.458 | 42,747 | -6,340 | 0.02% | 447,039 |
| 2014-07-16 | 2014-07-14 | 10.458 | 49,087 | -12,431 | 0.02% | 513,341 |
| 2014-07-09 | 2014-07-07 | 10.458 | 61,518 | +23,743 | 0.03% | 643,342 |
| 2014-06-19 | 2014-06-17 | 10.297 | 37,775 | -4,350 | 0.02% | 388,965 |
| 2014-06-13 | 2014-06-11 | 10.619 | 42,125 | +3,107 | 0.02% | 447,311 |
| 2014-06-06 | 2014-06-04 | 10.780 | 39,018 | -3,107 | 0.02% | 420,597 |
| 2014-05-20 | 2014-05-16 | 9.975 | 42,125 | +4,350 | 0.02% | 420,202 |
| 2014-05-15 | 2014-05-13 | 10.136 | 37,775 | -9,944 | 0.02% | 382,887 |
| 2014-05-14 | 2014-05-12 | 9.653 | 47,719 | +9,944 | 0.02% | 460,647 |
| 2014-04-23 | 2014-04-17 | 10.136 | 37,775 | -6,215 | 0.02% | 382,887 |
| 2014-04-22 | 2014-04-16 | 9.975 | 43,990 | +6,215 | 0.02% | 438,805 |
| 2014-04-16 | 2014-04-14 | 10.297 | 37,775 | -6,215 | 0.02% | 388,965 |
| 2014-04-15 | 2014-04-11 | 10.297 | 43,990 | +6,215 | 0.02% | 452,960 |
| 2014-04-14 | 2014-04-10 | 10.297 | 37,775 | +3,108 | 0.02% | 388,965 |
| 2014-02-20 | 2014-02-18 | 11.423 | 34,667 | +2,486 | 0.02% | 396,005 |
| 2014-01-28 | 2014-01-24 | 12.067 | 32,181 | -3,853 | 0.01% | 388,317 |
| 2014-01-23 | 2014-01-21 | 11.745 | 36,034 | +6,215 | 0.02% | 423,215 |
| 2014-01-14 | 2014-01-10 | 12.228 | 29,819 | -6,215 | 0.01% | 364,613 |
| 2014-01-13 | 2014-01-09 | 11.584 | 36,034 | +6,215 | 0.02% | 417,418 |
| 2014-01-07 | 2014-01-03 | 12.228 | 29,819 | -2,362 | 0.01% | 364,613 |
| 2014-01-06 | 2014-01-02 | 12.388 | 32,181 | -3,853 | 0.01% | 398,673 |
| 2014-01-02 | 2013-12-27 | 11.584 | 36,034 | +6,215 | 0.02% | 417,418 |
| 2013-12-13 | 2013-12-11 | 11.745 | 29,819 | +2,114 | 0.01% | 350,221 |
| 2013-12-05 | 2013-12-03 | 12.388 | 27,705 | -54,697 | 0.01% | 343,222 |
| 2013-11-19 | 2013-11-15 | 12.710 | 82,402 | +6,216 | 0.04% | 1,047,348 |
| 2013-11-14 | 2013-11-12 | 12.710 | 76,186 | +1,865 | 0.03% | 968,341 |
| 2013-11-11 | 2013-11-07 | 12.228 | 74,321 | +34,185 | 0.03% | 908,764 |
| 2013-11-08 | 2013-11-06 | 12.388 | 40,136 | +27,348 | 0.02% | 497,223 |
| 2013-11-01 | 2013-10-30 | 12.228 | 12,788 | -1,119 | 0.01% | 156,366 |
| 2013-10-24 | 2013-10-22 | 13.193 | 13,907 | -31,699 | 0.01% | 183,474 |
| 2013-10-23 | 2013-10-21 | 13.193 | 45,606 | -27,970 | 0.02% | 601,675 |
| 2013-10-22 | 2013-10-18 | 12.549 | 73,576 | +54,697 | 0.03% | 923,330 |
| 2013-10-08 | 2013-10-04 | 10.940 | 18,879 | -37,293 | 0.01% | 206,545 |
| 2013-09-19 | 2013-09-17 | 11.101 | 56,172 | +24,862 | 0.03% | 623,584 |
| 2013-09-18 | 2013-09-16 | 11.262 | 31,310 | +6,215 | 0.01% | 352,620 |
| 2013-09-17 | 2013-09-13 | 11.262 | 25,095 | -17,403 | 0.01% | 282,625 |
| 2013-09-12 | 2013-09-10 | 10.940 | 42,498 | +6,215 | 0.02% | 464,947 |
| 2013-09-10 | 2013-09-06 | 10.619 | 36,283 | +6,216 | 0.02% | 385,277 |
| 2013-08-21 | 2013-08-19 | 11.423 | 30,067 | +1,243 | 0.01% | 343,459 |
| 2013-08-20 | 2013-08-16 | 11.745 | 28,824 | +1,864 | 0.01% | 338,535 |
| 2013-08-09 | 2013-08-07 | 10.940 | 26,960 | +1,865 | 0.01% | 294,954 |
| 2013-08-06 | 2013-08-02 | 11.101 | 25,095 | +8,080 | 0.01% | 278,588 |
| 2013-08-05 | 2013-08-01 | 11.101 | 17,015 | -6,215 | 0.01% | 188,889 |
| 2013-08-02 | 2013-07-31 | 11.262 | 23,230 | -1,865 | 0.01% | 261,621 |
| 2013-07-30 | 2013-07-26 | 11.101 | 25,095 | -12,431 | 0.01% | 278,588 |
| 2013-07-22 | 2013-07-18 | 10.458 | 37,526 | +11,188 | 0.02% | 392,439 |
| 2013-07-09 | 2013-07-05 | 10.780 | 26,338 | +12,431 | 0.01% | 283,912 |
| 2013-07-04 | 2013-07-02 | 10.619 | 13,907 | -17,403 | 0.01% | 147,674 |
| 2013-06-28 | 2013-06-26 | 10.619 | 31,310 | +6,215 | 0.01% | 332,470 |
| 2013-06-27 | 2013-06-25 | 10.297 | 25,095 | +1,865 | 0.01% | 258,400 |
| 2013-06-25 | 2013-06-21 | 11.262 | 23,230 | +3,107 | 0.01% | 261,621 |
| 2013-06-21 | 2013-06-19 | 12.067 | 20,123 | +6,216 | 0.01% | 242,818 |
| 2013-06-20 | 2013-06-18 | 12.549 | 13,907 | -1,243 | 0.01% | 174,524 |
| 2013-06-19 | 2013-06-17 | 12.067 | 15,150 | +6,215 | 0.01% | 182,810 |
| 2013-06-06 | 2013-06-04 | 13.354 | 8,935 | -6,215 | 0.00% | 119,316 |
| 2013-06-05 | 2013-06-03 | 13.193 | 15,150 | -6,216 | 0.01% | 199,872 |
| 2013-06-04 | 2013-05-31 | 12.388 | 21,366 | +12,431 | 0.01% | 264,692 |
| 2013-03-14 | 2013-03-12 | 10.940 | 8,935 | -3,496 | 0.00% | 97,753 |
| 2013-01-14 | 2013-01-10 | 12.228 | 12,431 | +2,486 | 0.01% | 152,001 |
| 2012-12-10 | 2012-12-06 | 11.101 | 9,945 | -621 | 0.00% | 110,403 |
| 2012-12-07 | 2012-12-05 | 10.940 | 10,566 | +621 | 0.00% | 115,597 |
| 2012-11-13 | 2012-11-09 | 9.653 | 9,945 | -2,113 | 0.00% | 96,002 |
| 2012-11-12 | 2012-11-08 | 9.814 | 12,058 | -21,506 | 0.01% | 118,340 |
| 2012-10-03 | 2012-09-27 | 9.332 | 33,564 | +4,973 | 0.02% | 313,204 |
| 2012-09-28 | 2012-09-26 | 9.653 | 28,591 | +18,646 | 0.01% | 275,998 |
| 2012-06-19 | 2012-06-15 | 8.366 | 9,945 | -621 | 0.00% | 83,202 |
| 2012-06-18 | 2012-06-14 | 8.205 | 10,566 | +621 | 0.00% | 86,698 |
| 2012-03-29 | 2012-03-27 | 11.262 | 9,945 | -6,215 | 0.00% | 112,003 |
| 2011-02-16 | 2011-02-14 | 17.859 | 16,160 | -870 | 0.01% | 288,596 |
| 2010-05-24 | 2010-05-19 | 17.850 | 17,030 | -469 | 0.01% | 303,986 |
| 2010-03-04 | 2010-03-02 | 20.668 | 17,499 | -639 | 0.01% | 361,678 |
| 2010-03-03 | 2010-03-01 | 20.982 | 18,138 | +639 | 0.01% | 380,565 |
| 2009-12-14 | 2009-12-10 | 25.679 | 17,499 | -6,387 | 0.01% | 449,357 |
| 2009-12-11 | 2009-12-09 | 26.305 | 23,886 | +6,387 | 0.01% | 628,329 |
| 2009-12-01 | 2009-11-27 | 22.234 | 17,499 | -4,471 | 0.01% | 389,077 |
| 2009-11-30 | 2009-11-26 | 23.174 | 21,970 | -3,193 | 0.01% | 509,127 |
| 2009-11-24 | 2009-11-20 | 22.861 | 25,163 | +3,193 | 0.01% | 575,241 |
| 2009-11-23 | 2009-11-19 | 23.487 | 21,970 | -3,193 | 0.01% | 516,007 |
| 2009-11-18 | 2009-11-16 | 22.861 | 25,163 | -3,193 | 0.01% | 575,241 |
| 2009-11-17 | 2009-11-13 | 23.174 | 28,356 | -639 | 0.01% | 657,115 |
| 2009-11-16 | 2009-11-12 | 22.704 | 28,995 | +3,832 | 0.01% | 658,303 |
| 2009-11-13 | 2009-11-11 | 23.174 | 25,163 | -2,555 | 0.01% | 583,121 |
| 2009-11-12 | 2009-11-10 | 23.330 | 27,718 | +6,387 | 0.01% | 646,670 |
| 2009-11-11 | 2009-11-09 | 23.800 | 21,331 | -6,387 | 0.01% | 507,679 |
| 2009-11-10 | 2009-11-06 | 23.174 | 27,718 | +3,194 | 0.01% | 642,330 |
| 2009-11-06 | 2009-11-04 | 23.800 | 24,524 | +3,193 | 0.01% | 583,673 |
| 2009-11-05 | 2009-11-03 | 23.643 | 21,331 | -3,193 | 0.01% | 504,339 |
| 2009-11-04 | 2009-11-02 | 23.957 | 24,524 | -3,832 | 0.01% | 587,513 |
| 2009-11-03 | 2009-10-30 | 23.643 | 28,356 | +638 | 0.01% | 670,435 |
| 2009-10-30 | 2009-10-28 | 23.800 | 27,718 | +3,194 | 0.01% | 659,690 |
| 2009-10-29 | 2009-10-27 | 24.896 | 24,524 | +3,193 | 0.01% | 610,552 |
| 2009-10-28 | 2009-10-23 | 26.305 | 21,331 | +639 | 0.01% | 561,119 |
| 2009-10-27 | 2009-10-22 | 26.462 | 20,692 | +3,193 | 0.01% | 547,550 |
| 2009-10-22 | 2009-10-20 | 24.896 | 17,499 | -639 | 0.01% | 435,657 |
| 2009-10-21 | 2009-10-19 | 25.992 | 18,138 | -2,554 | 0.01% | 471,446 |
| 2009-10-20 | 2009-10-16 | 24.270 | 20,692 | +3,193 | 0.01% | 502,191 |
| 2009-10-19 | 2009-10-15 | 25.679 | 17,499 | -639 | 0.01% | 449,357 |
| 2009-10-16 | 2009-10-14 | 26.462 | 18,138 | +639 | 0.01% | 479,966 |
| 2009-10-14 | 2009-10-12 | 26.462 | 17,499 | +1,916 | 0.01% | 463,057 |
| 2009-09-01 | 2009-08-28 | 23.330 | 15,583 | -639 | 0.01% | 363,556 |
| 2009-07-27 | 2009-07-23 | 19.886 | 16,222 | -1,437 | 0.01% | 322,584 |
| 2009-07-03 | 2009-06-30 | 19.259 | 17,659 | -638 | 0.01% | 340,099 |
| 2009-06-25 | 2009-06-23 | 15.971 | 18,297 | -3,194 | 0.01% | 292,223 |
| 2009-06-19 | 2009-06-17 | 16.911 | 21,491 | +3,194 | 0.01% | 363,425 |
| 2009-05-26 | 2009-05-22 | 15.501 | 18,297 | -1,278 | 0.01% | 283,628 |
| 2009-05-25 | 2009-05-21 | 15.348 | 19,575 | -395 | 0.01% | 300,435 |
| 2009-05-21 | 2009-05-19 | 15.808 | 19,970 | -5,213 | 0.01% | 315,692 |
| 2009-05-20 | 2009-05-18 | 16.115 | 25,183 | +6,516 | 0.01% | 405,831 |
| 2009-04-22 | 2009-04-20 | 10.744 | 18,667 | -1,303 | 0.01% | 200,549 |
| 2009-04-21 | 2009-04-17 | 10.283 | 19,970 | +1,303 | 0.01% | 205,353 |
| 2009-04-06 | 2009-04-02 | 9.516 | 18,667 | -6,516 | 0.01% | 177,629 |
| 2009-04-03 | 2009-04-01 | 8.441 | 25,183 | +6,516 | 0.01% | 212,578 |
| 2009-04-02 | 2009-03-31 | 7.981 | 18,667 | -6,516 | 0.01% | 148,979 |
| 2009-04-01 | 2009-03-30 | 7.827 | 25,183 | +6,516 | 0.01% | 197,118 |
| 2009-03-26 | 2009-03-24 | 7.597 | 18,667 | -3,909 | 0.01% | 141,817 |
| 2009-03-25 | 2009-03-23 | 7.290 | 22,576 | +3,909 | 0.01% | 164,585 |
| 2009-01-12 | 2009-01-08 | 9.516 | 18,667 | -2,606 | 0.01% | 177,629 |
| 2009-01-08 | 2009-01-06 | 10.283 | 21,273 | +2,606 | 0.01% | 218,752 |
| 2008-12-23 | 2008-12-19 | 10.897 | 18,667 | -652 | 0.01% | 203,414 |
| 2008-12-22 | 2008-12-18 | 9.362 | 19,319 | +652 | 0.01% | 180,868 |
| 2008-10-20 | 2008-10-16 | 8.441 | 18,667 | -1,303 | 0.01% | 157,574 |
| 2008-10-06 | 2008-10-02 | 11.204 | 19,970 | -821 | 0.01% | 223,743 |
| 2008-05-13 | 2008-05-08 | 20.123 | 20,791 | -533 | 0.01% | 418,375 |
| 2008-04-15 | 2008-04-11 | 18.111 | 21,324 | -696 | 0.01% | 386,190 |
| 2008-04-09 | 2008-04-07 | 18.111 | 22,020 | +696 | 0.01% | 398,795 |
| 2008-01-29 | 2008-01-25 | 18.686 | 21,324 | -696 | 0.01% | 398,450 |
| 2007-12-27 | 2007-12-20 | 23.860 | 22,020 | -695 | 0.01% | 525,397 |
| 2007-12-18 | 2007-12-14 | 24.866 | 22,715 | -835 | 0.01% | 564,834 |
| 2007-12-14 | 2007-12-12 | 25.872 | 23,550 | +278 | 0.01% | 609,292 |
| 2007-12-12 | 2007-12-10 | 26.878 | 23,272 | +1,252 | 0.01% | 625,515 |
| 2007-12-06 | 2007-12-04 | 27.453 | 22,020 | -1,530 | 0.01% | 604,523 |
| 2007-12-04 | 2007-11-30 | 27.310 | 23,550 | +417 | 0.01% | 643,142 |
| 2007-12-03 | 2007-11-29 | 26.447 | 23,133 | +1,113 | 0.01% | 611,804 |
| 2007-11-19 | 2007-11-15 | 29.753 | 22,020 | +696 | 0.01% | 655,164 |
| 2007-11-14 | 2007-11-12 | 28.316 | 21,324 | -696 | 0.01% | 603,806 |
| 2007-11-07 | 2007-11-05 | 32.628 | 22,020 | +696 | 0.01% | 718,465 |
| 2007-11-05 | 2007-11-01 | 32.772 | 21,324 | -1,391 | 0.01% | 698,821 |
| 2007-11-02 | 2007-10-31 | 33.307 | 22,715 | +695 | 0.01% | 756,568 |
| 2007-11-01 | 2007-10-30 | 33.179 | 22,020 | -4,248 | 0.01% | 730,599 |
| 2007-10-26 | 2007-10-24 | 31.514 | 26,268 | +1,561 | 0.01% | 827,797 |
| 2007-10-24 | 2007-10-22 | 31.514 | 24,707 | +1,562 | 0.01% | 778,604 |
| 2007-10-22 | 2007-10-17 | 30.745 | 23,145 | -7,806 | 0.01% | 711,591 |
| 2007-10-18 | 2007-10-16 | 29.336 | 30,951 | +780 | 0.01% | 907,971 |
| 2007-10-17 | 2007-10-15 | 30.489 | 30,171 | -780 | 0.01% | 919,874 |
| 2007-10-16 | 2007-10-12 | 31.001 | 30,951 | +780 | 0.01% | 959,515 |
| 2007-10-15 | 2007-10-11 | 31.898 | 30,171 | +469 | 0.01% | 962,389 |
| 2007-10-09 | 2007-10-05 | 31.770 | 29,702 | -2,498 | 0.01% | 943,624 |
| 2007-10-08 | 2007-10-04 | 30.745 | 32,200 | -5,465 | 0.01% | 989,986 |
| 2007-10-05 | 2007-10-03 | 31.642 | 37,665 | +312 | 0.01% | 1,191,782 |
| 2007-10-04 | 2007-10-02 | 32.538 | 37,353 | -7,806 | 0.01% | 1,215,405 |
| 2007-10-02 | 2007-09-27 | 33.179 | 45,159 | +156 | 0.02% | 1,498,324 |
| 2007-09-28 | 2007-09-25 | 31.898 | 45,003 | -3,903 | 0.02% | 1,435,498 |
| 2007-09-27 | 2007-09-24 | 30.759 | 48,906 | -4,065 | 0.02% | 1,504,281 |
| 2007-09-25 | 2007-09-21 | 31.898 | 52,971 | +1,580 | 0.02% | 1,689,660 |
| 2007-09-24 | 2007-09-20 | 31.898 | 51,391 | +7,900 | 0.02% | 1,639,261 |
| 2007-09-20 | 2007-09-18 | 31.898 | 43,491 | +3,160 | 0.02% | 1,387,268 |
| 2007-09-19 | 2007-09-17 | 33.543 | 40,331 | +2,686 | 0.02% | 1,352,837 |
| 2007-09-18 | 2007-09-14 | 33.543 | 37,645 | +15,801 | 0.01% | 1,262,739 |
| 2007-09-17 | 2007-09-13 | 35.062 | 21,844 | -7,900 | 0.01% | 765,901 |
| 2007-09-14 | 2007-09-12 | 33.290 | 29,744 | +316 | 0.01% | 990,184 |
| 2007-09-13 | 2007-09-11 | 33.543 | 29,428 | +2,370 | 0.01% | 987,114 |
| 2007-09-12 | 2007-09-10 | 34.050 | 27,058 | +8,690 | 0.01% | 921,316 |
| 2007-09-10 | 2007-09-06 | 33.543 | 18,368 | -1,580 | 0.01% | 616,124 |
| 2007-09-07 | 2007-09-05 | 31.012 | 19,948 | +2,844 | 0.01% | 618,623 |
| 2007-09-05 | 2007-09-03 | 31.392 | 17,104 | -7,604 | 0.01% | 536,920 |
| 2007-09-04 | 2007-08-31 | 29.493 | 24,708 | -889 | 0.01% | 728,709 |
| 2007-08-29 | 2007-08-27 | 29.746 | 25,597 | +3,160 | 0.01% | 761,408 |
| 2007-08-28 | 2007-08-24 | 28.733 | 22,437 | -790 | 0.01% | 644,690 |
| 2007-08-14 | 2007-08-10 | 28.480 | 23,227 | +1,580 | 0.01% | 661,510 |
| 2007-08-13 | 2007-08-09 | 29.999 | 21,647 | +790 | 0.01% | 649,392 |
| 2007-08-09 | 2007-08-07 | 29.873 | 20,857 | -7,110 | 0.01% | 623,052 |
| 2007-08-08 | 2007-08-06 | 30.252 | 27,967 | +7,110 | 0.01% | 846,066 |
| 2007-08-07 | 2007-08-03 | 31.898 | 20,857 | +316 | 0.01% | 665,293 |
| 2007-08-06 | 2007-08-02 | 31.265 | 20,541 | -3,476 | 0.01% | 642,213 |
| 2007-08-03 | 2007-08-01 | 27.594 | 24,017 | +2,370 | 0.01% | 662,729 |
| 2007-08-02 | 2007-07-31 | 28.100 | 21,647 | +4,267 | 0.01% | 608,291 |
| 2007-07-31 | 2007-07-27 | 26.328 | 17,380 | +790 | 0.01% | 457,587 |
| 2007-07-30 | 2007-07-26 | 27.721 | 16,590 | -1,581 | 0.01% | 459,887 |
| 2007-07-26 | 2007-07-24 | 28.480 | 18,171 | +791 | 0.01% | 517,514 |
| 2007-07-25 | 2007-07-23 | 28.860 | 17,380 | +1,580 | 0.01% | 501,586 |
| 2007-07-24 | 2007-07-20 | 29.240 | 15,800 | -20,442 | 0.01% | 461,987 |
| 2007-07-19 | 2007-07-17 | 26.961 | 36,242 | +15,800 | 0.01% | 977,130 |
| 2007-07-18 | 2007-07-16 | 25.442 | 20,442 | -2,844 | 0.01% | 520,092 |
| 2007-06-26 | 2007-06-22 | 24.050 | 23,286 | 0.01% | 560,027 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy