History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 206,000 | +0 | 0.05% | 1,390,500 |
| 2025-10-13 | 2025-10-09 | 7.030 | 206,000 | +0 | 0.05% | 1,448,180 |
| 2025-10-10 | 2025-10-08 | 7.050 | 206,000 | +0 | 0.05% | 1,452,300 |
| 2025-10-09 | 2025-10-06 | 7.180 | 206,000 | +0 | 0.05% | 1,479,080 |
| 2025-10-08 | 2025-10-03 | 7.130 | 206,000 | +0 | 0.05% | 1,468,780 |
| 2025-10-06 | 2025-10-02 | 7.200 | 206,000 | +0 | 0.05% | 1,483,200 |
| 2025-10-03 | 2025-09-30 | 7.100 | 206,000 | +0 | 0.05% | 1,462,600 |
| 2025-10-02 | 2025-09-29 | 7.150 | 206,000 | +0 | 0.05% | 1,472,900 |
| 2025-09-30 | 2025-09-26 | 7.150 | 206,000 | +0 | 0.05% | 1,472,900 |
| 2025-09-29 | 2025-09-25 | 7.280 | 206,000 | -100,000 | 0.05% | 1,499,680 |
| 2025-09-25 | 2025-09-23 | 7.980 | 306,000 | -100,000 | 0.07% | 2,441,880 |
| 2025-07-30 | 2025-07-28 | 11.080 | 406,000 | +80,000 | 0.09% | 4,498,480 |
| 2025-07-29 | 2025-07-25 | 11.920 | 326,000 | +256,000 | 0.07% | 3,885,920 |
| 2025-07-14 | 2025-07-10 | 8.850 | 70,000 | -5,000 | 0.02% | 619,500 |
| 2025-07-11 | 2025-07-09 | 9.400 | 75,000 | -5,000 | 0.02% | 705,000 |
| 2025-07-10 | 2025-07-08 | 8.730 | 80,000 | -10,000 | 0.03% | 698,400 |
| 2025-06-19 | 2025-06-17 | 6.370 | 90,000 | +90,000 | 0.03% | 573,300 |
| 2025-04-23 | 2025-04-17 | 3.440 | 0 | -563 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 563 | +563 | 0.00% | 1,937 |
| 2021-05-03 | 2021-04-29 | 5.900 | 0 | -10,000 | ||
| 2021-04-28 | 2021-04-26 | 5.900 | 10,000 | +5,000 | 0.00% | 59,000 |
| 2021-04-19 | 2021-04-15 | 6.000 | 5,000 | +5,000 | 0.00% | 30,000 |
| 2019-10-25 | 2019-10-23 | 7.723 | 0 | -1,865 | ||
| 2017-10-10 | 2017-10-06 | 24.133 | 1,865 | -3,107 | 0.00% | 45,009 |
| 2017-10-04 | 2017-09-29 | 20.433 | 4,972 | +3,107 | 0.00% | 101,592 |
| 2017-09-25 | 2017-09-21 | 27.995 | 1,865 | -373 | 0.00% | 52,210 |
| 2017-09-20 | 2017-09-18 | 27.673 | 2,238 | -6,215 | 0.00% | 61,932 |
| 2017-09-19 | 2017-09-15 | 25.260 | 8,453 | +6,215 | 0.00% | 213,519 |
| 2017-09-06 | 2017-09-04 | 17.537 | 2,238 | -3,729 | 0.00% | 39,248 |
| 2017-08-15 | 2017-08-11 | 16.893 | 5,967 | -621 | 0.00% | 100,803 |
| 2017-03-08 | 2017-03-06 | 14.319 | 6,588 | -18,647 | 0.00% | 94,334 |
| 2017-03-07 | 2017-03-03 | 14.158 | 25,235 | +18,647 | 0.01% | 357,283 |
| 2016-09-02 | 2016-08-31 | 14.158 | 6,588 | +3,853 | 0.00% | 93,274 |
| 2016-07-07 | 2016-07-05 | 13.193 | 2,735 | -1,367 | 0.00% | 36,083 |
| 2016-04-21 | 2016-04-19 | 14.158 | 4,102 | -7,459 | 0.00% | 58,077 |
| 2016-04-19 | 2016-04-15 | 14.158 | 11,561 | +7,459 | 0.01% | 163,683 |
| 2016-04-11 | 2016-04-07 | 13.515 | 4,102 | -4,973 | 0.00% | 55,437 |
| 2016-04-08 | 2016-04-06 | 13.515 | 9,075 | +4,973 | 0.00% | 122,646 |
| 2016-03-30 | 2016-03-24 | 14.319 | 4,102 | -6,216 | 0.00% | 58,737 |
| 2016-03-29 | 2016-03-23 | 14.480 | 10,318 | +6,216 | 0.00% | 149,405 |
| 2016-03-24 | 2016-03-22 | 14.319 | 4,102 | -6,216 | 0.00% | 58,737 |
| 2016-03-23 | 2016-03-21 | 14.319 | 10,318 | +9,324 | 0.00% | 147,745 |
| 2016-03-16 | 2016-03-14 | 14.319 | 994 | -6,216 | 0.00% | 14,233 |
| 2016-03-15 | 2016-03-11 | 14.319 | 7,210 | +6,216 | 0.00% | 103,241 |
| 2016-02-25 | 2016-02-23 | 15.124 | 994 | -6,216 | 0.00% | 15,033 |
| 2016-02-24 | 2016-02-22 | 15.124 | 7,210 | +6,216 | 0.00% | 109,041 |
| 2016-02-19 | 2016-02-17 | 13.997 | 994 | -6,216 | 0.00% | 13,913 |
| 2016-02-18 | 2016-02-16 | 13.836 | 7,210 | +6,216 | 0.00% | 99,761 |
| 2016-02-04 | 2016-02-02 | 14.641 | 994 | -6,216 | 0.00% | 14,553 |
| 2016-02-03 | 2016-02-01 | 14.641 | 7,210 | +6,216 | 0.00% | 105,561 |
| 2016-02-01 | 2016-01-28 | 14.641 | 994 | -6,216 | 0.00% | 14,553 |
| 2016-01-29 | 2016-01-27 | 14.319 | 7,210 | -6,215 | 0.00% | 103,241 |
| 2016-01-28 | 2016-01-26 | 13.515 | 13,425 | +12,431 | 0.01% | 181,434 |
| 2016-01-15 | 2016-01-13 | 15.606 | 994 | -12,431 | 0.00% | 15,513 |
| 2016-01-14 | 2016-01-12 | 15.606 | 13,425 | +12,431 | 0.01% | 209,514 |
| 2016-01-07 | 2016-01-05 | 16.250 | 994 | -6,216 | 0.00% | 16,152 |
| 2016-01-06 | 2016-01-04 | 16.089 | 7,210 | +6,216 | 0.00% | 116,001 |
| 2016-01-05 | 2015-12-31 | 16.250 | 994 | -6,216 | 0.00% | 16,152 |
| 2015-12-28 | 2015-12-22 | 15.928 | 7,210 | +6,216 | 0.00% | 114,841 |
| 2015-12-23 | 2015-12-21 | 15.606 | 994 | -6,216 | 0.00% | 15,513 |
| 2015-12-22 | 2015-12-18 | 15.767 | 7,210 | +6,216 | 0.00% | 113,681 |
| 2015-12-18 | 2015-12-16 | 15.606 | 994 | -6,216 | 0.00% | 15,513 |
| 2015-12-17 | 2015-12-15 | 15.284 | 7,210 | +6,216 | 0.00% | 110,201 |
| 2015-11-27 | 2015-11-25 | 16.250 | 994 | -12,431 | 0.00% | 16,152 |
| 2015-11-26 | 2015-11-24 | 16.250 | 13,425 | +12,431 | 0.01% | 218,153 |
| 2015-11-24 | 2015-11-20 | 15.928 | 994 | -6,216 | 0.00% | 15,832 |
| 2015-11-23 | 2015-11-19 | 15.124 | 7,210 | -6,215 | 0.00% | 109,041 |
| 2015-11-20 | 2015-11-18 | 14.802 | 13,425 | +12,431 | 0.01% | 198,714 |
| 2015-11-19 | 2015-11-17 | 14.963 | 994 | -12,431 | 0.00% | 14,873 |
| 2015-11-18 | 2015-11-16 | 14.963 | 13,425 | +12,431 | 0.01% | 200,874 |
| 2015-11-16 | 2015-11-12 | 15.124 | 994 | -6,216 | 0.00% | 15,033 |
| 2015-11-12 | 2015-11-10 | 15.124 | 7,210 | -6,215 | 0.00% | 109,041 |
| 2015-11-11 | 2015-11-09 | 15.124 | 13,425 | +12,431 | 0.01% | 203,034 |
| 2015-07-15 | 2015-07-13 | 16.411 | 994 | +248 | 0.00% | 16,312 |
| 2015-07-14 | 2015-07-10 | 15.124 | 746 | +124 | 0.00% | 11,282 |
| 2015-07-13 | 2015-07-09 | 14.158 | 622 | -6,215 | 0.00% | 8,806 |
| 2015-07-10 | 2015-07-08 | 11.423 | 6,837 | +6,215 | 0.00% | 78,100 |
| 2015-06-30 | 2015-06-26 | 23.812 | 622 | -12,430 | 0.00% | 14,811 |
| 2015-06-29 | 2015-06-25 | 24.455 | 13,052 | +12,430 | 0.01% | 319,188 |
| 2015-05-27 | 2015-05-22 | 26.225 | 622 | -6,215 | 0.00% | 16,312 |
| 2015-05-26 | 2015-05-21 | 24.616 | 6,837 | +6,215 | 0.00% | 168,300 |
| 2015-05-20 | 2015-05-18 | 24.616 | 622 | -12,430 | 0.00% | 15,311 |
| 2015-05-19 | 2015-05-15 | 22.042 | 13,052 | +6,215 | 0.01% | 287,689 |
| 2015-05-15 | 2015-05-13 | 16.893 | 6,837 | +6,215 | 0.00% | 115,500 |
| 2015-05-05 | 2015-04-30 | 17.215 | 622 | -6,215 | 0.00% | 10,708 |
| 2015-04-28 | 2015-04-24 | 13.354 | 6,837 | +6,215 | 0.00% | 91,300 |
| 2015-04-23 | 2015-04-21 | 13.515 | 622 | -18,646 | 0.00% | 8,406 |
| 2015-04-22 | 2015-04-20 | 12.710 | 19,268 | +18,646 | 0.01% | 244,901 |
| 2015-04-21 | 2015-04-17 | 12.710 | 622 | -37,292 | 0.00% | 7,906 |
| 2015-04-20 | 2015-04-16 | 11.262 | 37,914 | +37,292 | 0.02% | 426,996 |
| 2015-04-16 | 2015-04-14 | 11.262 | 622 | -6,215 | 0.00% | 7,005 |
| 2015-04-15 | 2015-04-13 | 11.745 | 6,837 | +6,215 | 0.00% | 80,300 |
| 2014-09-08 | 2014-09-04 | 11.423 | 622 | -12,430 | 0.00% | 7,105 |
| 2014-09-05 | 2014-09-03 | 11.262 | 13,052 | +12,430 | 0.01% | 146,995 |
| 2014-08-26 | 2014-08-22 | 11.745 | 622 | -12,430 | 0.00% | 7,305 |
| 2014-08-25 | 2014-08-21 | 11.906 | 13,052 | +12,430 | 0.01% | 155,394 |
| 2014-08-22 | 2014-08-20 | 11.745 | 622 | -6,215 | 0.00% | 7,305 |
| 2014-08-21 | 2014-08-19 | 11.423 | 6,837 | +6,215 | 0.00% | 78,100 |
| 2014-08-19 | 2014-08-15 | 11.584 | 622 | -6,215 | 0.00% | 7,205 |
| 2014-08-18 | 2014-08-14 | 11.423 | 6,837 | +6,215 | 0.00% | 78,100 |
| 2014-08-15 | 2014-08-13 | 11.745 | 622 | -12,430 | 0.00% | 7,305 |
| 2014-08-14 | 2014-08-12 | 11.423 | 13,052 | -12,431 | 0.01% | 149,094 |
| 2014-08-13 | 2014-08-11 | 11.101 | 25,483 | -24,862 | 0.01% | 282,895 |
| 2014-08-12 | 2014-08-08 | 10.940 | 50,345 | +49,723 | 0.02% | 550,797 |
| 2013-11-26 | 2013-11-22 | 12.871 | 622 | -9,323 | 0.00% | 8,006 |
| 2013-11-25 | 2013-11-21 | 12.710 | 9,945 | +9,323 | 0.00% | 126,403 |
| 2013-11-22 | 2013-11-20 | 12.710 | 622 | -1,864 | 0.00% | 7,906 |
| 2013-11-21 | 2013-11-19 | 12.710 | 2,486 | +1,864 | 0.00% | 31,598 |
| 2013-11-20 | 2013-11-18 | 12.871 | 622 | -12,430 | 0.00% | 8,006 |
| 2013-11-19 | 2013-11-15 | 12.710 | 13,052 | +9,323 | 0.01% | 165,894 |
| 2013-11-14 | 2013-11-12 | 12.710 | 3,729 | +3,107 | 0.00% | 47,396 |
| 2013-10-23 | 2013-10-21 | 13.193 | 622 | -6,215 | 0.00% | 8,206 |
| 2013-10-22 | 2013-10-18 | 12.549 | 6,837 | -3,108 | 0.00% | 85,800 |
| 2013-10-21 | 2013-10-17 | 12.067 | 9,945 | +9,323 | 0.00% | 120,003 |
| 2013-09-24 | 2013-09-19 | 11.262 | 622 | -3,107 | 0.00% | 7,005 |
| 2013-09-17 | 2013-09-13 | 11.262 | 3,729 | +3,107 | 0.00% | 41,997 |
| 2013-08-20 | 2013-08-16 | 11.745 | 622 | -6,215 | 0.00% | 7,305 |
| 2013-07-17 | 2013-07-15 | 10.780 | 6,837 | -6,215 | 0.00% | 73,700 |
| 2013-06-05 | 2013-06-03 | 13.193 | 13,052 | +12,430 | 0.01% | 172,194 |
| 2013-06-04 | 2013-05-31 | 12.388 | 622 | -18,646 | 0.00% | 7,706 |
| 2013-06-03 | 2013-05-30 | 11.262 | 19,268 | +18,646 | 0.01% | 217,000 |
| 2013-04-26 | 2013-04-24 | 9.975 | 622 | -12,430 | 0.00% | 6,205 |
| 2013-04-25 | 2013-04-23 | 9.653 | 13,052 | +12,430 | 0.01% | 125,995 |
| 2013-01-25 | 2013-01-23 | 13.515 | 622 | -6,215 | 0.00% | 8,406 |
| 2013-01-24 | 2013-01-22 | 12.871 | 6,837 | -6,215 | 0.00% | 88,000 |
| 2013-01-23 | 2013-01-21 | 12.067 | 13,052 | +12,430 | 0.01% | 157,494 |
| 2013-01-14 | 2013-01-10 | 12.228 | 622 | -6,215 | 0.00% | 7,606 |
| 2013-01-11 | 2013-01-09 | 12.228 | 6,837 | +6,215 | 0.00% | 83,600 |
| 2012-08-23 | 2012-08-21 | 8.044 | 622 | -12,430 | 0.00% | 5,004 |
| 2012-08-21 | 2012-08-17 | 7.884 | 13,052 | +12,430 | 0.01% | 102,896 |
| 2012-06-08 | 2012-06-06 | 7.401 | 622 | -6,215 | 0.00% | 4,603 |
| 2012-06-06 | 2012-06-04 | 7.642 | 6,837 | +6,215 | 0.00% | 52,250 |
| 2012-06-04 | 2012-05-31 | 8.044 | 622 | -12,430 | 0.00% | 5,004 |
| 2012-05-30 | 2012-05-28 | 7.884 | 13,052 | +12,430 | 0.01% | 102,896 |
| 2012-05-21 | 2012-05-17 | 8.205 | 622 | -12,430 | 0.00% | 5,104 |
| 2012-05-18 | 2012-05-16 | 8.366 | 13,052 | +12,430 | 0.01% | 109,196 |
| 2012-05-16 | 2012-05-14 | 8.849 | 622 | -18,646 | 0.00% | 5,504 |
| 2012-05-11 | 2012-05-09 | 9.171 | 19,268 | +6,216 | 0.01% | 176,700 |
| 2012-05-10 | 2012-05-08 | 9.171 | 13,052 | +12,430 | 0.01% | 119,696 |
| 2011-10-14 | 2011-10-12 | 8.688 | 622 | -18,646 | 0.00% | 5,404 |
| 2011-10-12 | 2011-10-10 | 8.366 | 19,268 | +9,323 | 0.01% | 161,200 |
| 2011-10-10 | 2011-10-06 | 8.527 | 9,945 | +9,323 | 0.00% | 84,802 |
| 2011-10-07 | 2011-10-04 | 8.205 | 622 | -31,077 | 0.00% | 5,104 |
| 2011-10-06 | 2011-10-03 | 8.366 | 31,699 | +12,431 | 0.01% | 265,201 |
| 2011-10-04 | 2011-09-30 | 8.849 | 19,268 | +18,646 | 0.01% | 170,500 |
| 2011-09-30 | 2011-09-27 | 8.849 | 622 | -37,292 | 0.00% | 5,504 |
| 2011-09-28 | 2011-09-26 | 9.010 | 37,914 | +6,215 | 0.02% | 341,597 |
| 2011-09-27 | 2011-09-23 | 9.171 | 31,699 | +6,216 | 0.01% | 290,701 |
| 2011-09-26 | 2011-09-22 | 9.332 | 25,483 | +12,431 | 0.01% | 237,796 |
| 2011-09-22 | 2011-09-20 | 9.653 | 13,052 | +6,215 | 0.01% | 125,995 |
| 2011-09-21 | 2011-09-19 | 10.136 | 6,837 | +6,215 | 0.00% | 69,300 |
| 2011-09-16 | 2011-09-14 | 9.653 | 622 | -12,430 | 0.00% | 6,004 |
| 2011-09-15 | 2011-09-12 | 9.653 | 13,052 | +12,430 | 0.01% | 125,995 |
| 2011-09-09 | 2011-09-07 | 10.136 | 622 | -43,508 | 0.00% | 6,305 |
| 2011-09-08 | 2011-09-06 | 10.297 | 44,130 | +15,539 | 0.02% | 454,402 |
| 2011-09-07 | 2011-09-05 | 10.297 | 28,591 | +3,108 | 0.01% | 294,398 |
| 2011-09-06 | 2011-09-02 | 10.458 | 25,483 | +18,646 | 0.01% | 266,496 |
| 2011-09-02 | 2011-08-31 | 10.940 | 6,837 | +6,215 | 0.00% | 74,800 |
| 2011-08-31 | 2011-08-29 | 10.619 | 622 | -27,969 | 0.00% | 6,605 |
| 2011-08-26 | 2011-08-24 | 10.458 | 28,591 | +2,983 | 0.01% | 298,998 |
| 2011-08-25 | 2011-08-23 | 10.458 | 25,608 | +6,464 | 0.01% | 267,803 |
| 2011-08-24 | 2011-08-22 | 10.136 | 19,144 | +6,092 | 0.01% | 194,044 |
| 2011-08-23 | 2011-08-19 | 10.297 | 13,052 | +7,209 | 0.01% | 134,395 |
| 2011-08-11 | 2011-08-09 | 10.297 | 5,843 | -84,903 | 0.00% | 60,165 |
| 2011-08-10 | 2011-08-08 | 10.297 | 90,746 | +27,970 | 0.04% | 934,401 |
| 2011-08-09 | 2011-08-05 | 11.101 | 62,776 | +24,862 | 0.03% | 696,897 |
| 2011-08-05 | 2011-08-03 | 11.906 | 37,914 | +10,442 | 0.02% | 451,396 |
| 2011-08-04 | 2011-08-02 | 11.906 | 27,472 | +14,420 | 0.01% | 327,076 |
| 2011-08-02 | 2011-07-29 | 12.388 | 13,052 | +12,430 | 0.01% | 161,694 |
| 2011-06-24 | 2011-06-22 | 11.906 | 622 | -49,723 | 0.00% | 7,405 |
| 2011-06-23 | 2011-06-21 | 11.906 | 50,345 | +12,431 | 0.02% | 599,396 |
| 2011-06-22 | 2011-06-20 | 11.745 | 37,914 | +9,323 | 0.02% | 445,296 |
| 2011-06-20 | 2011-06-16 | 12.067 | 28,591 | -34,185 | 0.01% | 344,998 |
| 2011-06-17 | 2011-06-15 | 12.388 | 62,776 | +12,431 | 0.03% | 777,697 |
| 2011-06-15 | 2011-06-13 | 12.549 | 50,345 | +27,969 | 0.02% | 631,796 |
| 2011-06-14 | 2011-06-10 | 12.549 | 22,376 | +9,324 | 0.01% | 280,804 |
| 2011-06-13 | 2011-06-09 | 12.549 | 13,052 | +12,430 | 0.01% | 163,794 |
| 2011-06-02 | 2011-05-31 | 13.032 | 622 | -12,430 | 0.00% | 8,106 |
| 2011-06-01 | 2011-05-30 | 13.032 | 13,052 | +12,430 | 0.01% | 170,094 |
| 2011-05-27 | 2011-05-25 | 12.871 | 622 | -18,646 | 0.00% | 8,006 |
| 2011-05-26 | 2011-05-24 | 13.032 | 19,268 | +12,431 | 0.01% | 251,101 |
| 2011-05-25 | 2011-05-23 | 12.871 | 6,837 | +6,215 | 0.00% | 88,000 |
| 2011-05-11 | 2011-05-06 | 13.354 | 622 | -6,215 | 0.00% | 8,306 |
| 2011-05-06 | 2011-05-04 | 13.032 | 6,837 | +6,215 | 0.00% | 89,100 |
| 2011-05-04 | 2011-04-29 | 13.193 | 622 | -31,077 | 0.00% | 8,206 |
| 2011-05-03 | 2011-04-28 | 13.193 | 31,699 | +12,431 | 0.01% | 418,201 |
| 2011-04-29 | 2011-04-27 | 13.354 | 19,268 | +18,646 | 0.01% | 257,301 |
| 2011-04-15 | 2011-04-13 | 14.641 | 622 | -6,215 | 0.00% | 9,107 |
| 2011-04-13 | 2011-04-11 | 14.641 | 6,837 | +6,215 | 0.00% | 100,100 |
| 2011-04-12 | 2011-04-08 | 14.802 | 622 | -6,215 | 0.00% | 9,207 |
| 2011-04-06 | 2011-04-01 | 14.641 | 6,837 | +6,215 | 0.00% | 100,100 |
| 2011-03-23 | 2011-03-21 | 14.802 | 622 | -6,215 | 0.00% | 9,207 |
| 2011-03-21 | 2011-03-17 | 14.641 | 6,837 | +6,215 | 0.00% | 100,100 |
| 2011-03-09 | 2011-03-07 | 15.445 | 622 | -6,215 | 0.00% | 9,607 |
| 2011-03-07 | 2011-03-03 | 15.124 | 6,837 | +6,215 | 0.00% | 103,400 |
| 2011-03-02 | 2011-02-28 | 15.124 | 622 | -12,430 | 0.00% | 9,407 |
| 2011-02-28 | 2011-02-24 | 15.124 | 13,052 | +8,080 | 0.01% | 197,393 |
| 2011-02-24 | 2011-02-22 | 16.250 | 4,972 | +4,350 | 0.00% | 80,794 |
| 2010-11-01 | 2010-10-28 | 18.020 | 622 | -12,430 | 0.00% | 11,208 |
| 2010-10-29 | 2010-10-27 | 18.341 | 13,052 | +6,215 | 0.01% | 239,391 |
| 2010-10-28 | 2010-10-26 | 18.502 | 6,837 | +6,215 | 0.00% | 126,500 |
| 2010-10-27 | 2010-10-25 | 18.663 | 622 | -6,215 | 0.00% | 11,608 |
| 2010-10-25 | 2010-10-21 | 18.824 | 6,837 | +6,215 | 0.00% | 128,700 |
| 2010-09-03 | 2010-09-01 | 18.663 | 622 | -9,323 | 0.00% | 11,608 |
| 2010-09-02 | 2010-08-31 | 18.341 | 9,945 | +9,323 | 0.00% | 182,405 |
| 2010-05-24 | 2010-05-19 | 17.850 | 622 | -17 | 0.00% | 11,103 |
| 2010-01-13 | 2010-01-11 | 23.643 | 639 | -3,832 | 0.00% | 15,108 |
| 2010-01-06 | 2010-01-04 | 23.643 | 4,471 | -638 | 0.00% | 105,710 |
| 2009-12-21 | 2009-12-17 | 23.487 | 5,109 | +4,470 | 0.00% | 119,995 |
| 2009-08-31 | 2009-08-27 | 24.426 | 639 | -1,277 | 0.00% | 15,608 |
| 2009-08-28 | 2009-08-26 | 24.426 | 1,916 | +1,277 | 0.00% | 46,801 |
| 2009-05-25 | 2009-05-21 | 15.348 | 639 | -13 | 0.00% | 9,807 |
| 2008-10-06 | 2008-10-02 | 11.204 | 652 | -26 | 0.00% | 7,305 |
| 2008-05-13 | 2008-05-08 | 20.123 | 678 | -18 | 0.00% | 13,643 |
| 2008-05-06 | 2008-05-02 | 20.123 | 696 | -23,794 | 0.00% | 14,006 |
| 2008-04-08 | 2008-04-03 | 19.117 | 24,490 | -6,957 | 0.01% | 468,169 |
| 2008-02-12 | 2008-02-06 | 18.398 | 31,447 | +2,505 | 0.01% | 578,564 |
| 2008-02-11 | 2008-02-04 | 19.548 | 28,942 | +21,289 | 0.01% | 565,757 |
| 2008-01-11 | 2008-01-09 | 24.147 | 7,653 | -696 | 0.00% | 184,801 |
| 2007-12-10 | 2007-12-06 | 28.747 | 8,349 | +696 | 0.00% | 240,009 |
| 2007-11-07 | 2007-11-05 | 32.628 | 7,653 | +696 | 0.00% | 249,701 |
| 2007-11-01 | 2007-10-30 | 33.179 | 6,957 | -849 | 0.00% | 230,825 |
| 2007-10-26 | 2007-10-24 | 31.514 | 7,806 | -781 | 0.00% | 245,995 |
| 2007-10-05 | 2007-10-03 | 31.642 | 8,587 | -780 | 0.00% | 271,707 |
| 2007-10-02 | 2007-09-27 | 33.179 | 9,367 | +1,561 | 0.00% | 310,786 |
| 2007-09-27 | 2007-09-24 | 30.759 | 7,806 | +7,806 | 0.00% | 240,102 |
| 2007-06-26 | 2007-06-22 | 24.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy