History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 12,070 | +0 | 0.00% | 81,472 |
| 2025-10-13 | 2025-10-09 | 7.030 | 12,070 | +0 | 0.00% | 84,852 |
| 2025-10-10 | 2025-10-08 | 7.050 | 12,070 | +0 | 0.00% | 85,094 |
| 2025-10-09 | 2025-10-06 | 7.180 | 12,070 | +0 | 0.00% | 86,663 |
| 2025-10-08 | 2025-10-03 | 7.130 | 12,070 | +0 | 0.00% | 86,059 |
| 2025-10-06 | 2025-10-02 | 7.200 | 12,070 | +0 | 0.00% | 86,904 |
| 2025-10-03 | 2025-09-30 | 7.100 | 12,070 | +0 | 0.00% | 85,697 |
| 2025-10-02 | 2025-09-29 | 7.150 | 12,070 | +0 | 0.00% | 86,300 |
| 2025-09-30 | 2025-09-26 | 7.150 | 12,070 | +0 | 0.00% | 86,300 |
| 2025-09-29 | 2025-09-25 | 7.280 | 12,070 | +0 | 0.00% | 87,870 |
| 2025-09-26 | 2025-09-24 | 7.650 | 12,070 | +0 | 0.00% | 92,336 |
| 2025-09-25 | 2025-09-23 | 7.980 | 12,070 | +0 | 0.00% | 96,319 |
| 2025-09-24 | 2025-09-22 | 8.170 | 12,070 | +0 | 0.00% | 98,612 |
| 2025-09-23 | 2025-09-19 | 8.570 | 12,070 | +0 | 0.00% | 103,440 |
| 2025-09-22 | 2025-09-18 | 8.470 | 12,070 | +0 | 0.00% | 102,233 |
| 2025-09-19 | 2025-09-17 | 9.000 | 12,070 | +0 | 0.00% | 108,630 |
| 2025-09-18 | 2025-09-16 | 8.900 | 12,070 | +0 | 0.00% | 107,423 |
| 2025-09-17 | 2025-09-15 | 8.680 | 12,070 | +0 | 0.00% | 104,768 |
| 2025-09-16 | 2025-09-12 | 8.760 | 12,070 | +0 | 0.00% | 105,733 |
| 2025-09-15 | 2025-09-11 | 8.590 | 12,070 | +0 | 0.00% | 103,681 |
| 2025-09-12 | 2025-09-10 | 8.730 | 12,070 | +0 | 0.00% | 105,371 |
| 2025-09-11 | 2025-09-09 | 8.910 | 12,070 | +0 | 0.00% | 107,544 |
| 2025-09-10 | 2025-09-08 | 8.780 | 12,070 | +0 | 0.00% | 105,975 |
| 2025-09-09 | 2025-09-05 | 8.680 | 12,070 | +0 | 0.00% | 104,768 |
| 2025-09-08 | 2025-09-04 | 8.670 | 12,070 | +0 | 0.00% | 104,647 |
| 2025-09-05 | 2025-09-03 | 8.680 | 12,070 | +0 | 0.00% | 104,768 |
| 2025-09-04 | 2025-09-02 | 8.660 | 12,070 | +0 | 0.00% | 104,526 |
| 2025-09-03 | 2025-09-01 | 8.500 | 12,070 | +0 | 0.00% | 102,595 |
| 2025-09-02 | 2025-08-29 | 7.870 | 12,070 | +0 | 0.00% | 94,991 |
| 2025-09-01 | 2025-08-28 | 7.440 | 12,070 | +0 | 0.00% | 89,801 |
| 2025-08-29 | 2025-08-27 | 7.920 | 12,070 | +0 | 0.00% | 95,594 |
| 2025-08-28 | 2025-08-26 | 7.960 | 12,070 | +0 | 0.00% | 96,077 |
| 2025-08-27 | 2025-08-25 | 8.150 | 12,070 | +0 | 0.00% | 98,370 |
| 2025-08-26 | 2025-08-22 | 8.130 | 12,070 | +0 | 0.00% | 98,129 |
| 2025-08-25 | 2025-08-21 | 8.060 | 12,070 | +0 | 0.00% | 97,284 |
| 2025-08-22 | 2025-08-20 | 7.890 | 12,070 | +0 | 0.00% | 95,232 |
| 2025-08-21 | 2025-08-19 | 8.420 | 12,070 | +0 | 0.00% | 101,629 |
| 2025-08-20 | 2025-08-18 | 8.520 | 12,070 | +0 | 0.00% | 102,836 |
| 2025-08-19 | 2025-08-15 | 8.580 | 12,070 | +0 | 0.00% | 103,561 |
| 2025-08-18 | 2025-08-14 | 8.200 | 12,070 | +0 | 0.00% | 98,974 |
| 2025-08-15 | 2025-08-13 | 8.410 | 12,070 | +0 | 0.00% | 101,509 |
| 2025-08-14 | 2025-08-12 | 8.780 | 12,070 | +0 | 0.00% | 105,975 |
| 2025-08-13 | 2025-08-11 | 8.500 | 12,070 | +0 | 0.00% | 102,595 |
| 2025-08-12 | 2025-08-08 | 8.590 | 12,070 | +0 | 0.00% | 103,681 |
| 2025-08-11 | 2025-08-07 | 8.670 | 12,070 | -7,000 | 0.00% | 104,647 |
| 2025-08-01 | 2025-07-30 | 10.240 | 19,070 | -10,000 | 0.00% | 195,277 |
| 2025-07-31 | 2025-07-29 | 10.860 | 29,070 | +10,000 | 0.01% | 315,700 |
| 2025-07-30 | 2025-07-28 | 11.080 | 19,070 | -10,000 | 0.00% | 211,296 |
| 2025-07-29 | 2025-07-25 | 11.920 | 29,070 | +10,000 | 0.01% | 346,514 |
| 2025-07-15 | 2025-07-11 | 9.000 | 19,070 | +3,210 | 0.01% | 171,630 |
| 2025-07-11 | 2025-07-09 | 9.400 | 15,860 | -4,000 | 0.00% | 149,084 |
| 2025-07-09 | 2025-07-07 | 7.250 | 19,860 | -12,000 | 0.01% | 143,985 |
| 2025-05-28 | 2025-05-26 | 3.780 | 31,860 | -5,700 | 0.01% | 120,431 |
| 2025-05-26 | 2025-05-22 | 3.420 | 37,560 | -4,300 | 0.01% | 128,455 |
| 2025-05-14 | 2025-05-12 | 3.520 | 41,860 | +5,000 | 0.01% | 147,347 |
| 2025-03-19 | 2025-03-17 | 4.840 | 36,860 | +2,500 | 0.01% | 178,402 |
| 2025-03-17 | 2025-03-13 | 4.440 | 34,360 | +2,500 | 0.01% | 152,558 |
| 2024-10-07 | 2024-10-03 | 2.740 | 31,860 | -1,000 | 0.01% | 87,296 |
| 2024-10-04 | 2024-10-02 | 2.700 | 32,860 | +15,000 | 0.01% | 88,722 |
| 2022-06-20 | 2022-06-16 | 4.540 | 17,860 | -1,800 | 0.01% | 81,084 |
| 2021-06-28 | 2021-06-24 | 7.000 | 19,660 | -10,000 | 0.01% | 137,620 |
| 2021-05-24 | 2021-05-20 | 5.800 | 29,660 | -2,300 | 0.01% | 172,028 |
| 2021-04-19 | 2021-04-15 | 6.000 | 31,960 | +10,000 | 0.01% | 191,760 |
| 2021-04-15 | 2021-04-13 | 7.900 | 21,960 | +4,160 | 0.01% | 173,484 |
| 2021-04-12 | 2021-04-08 | 8.300 | 17,800 | -2,500 | 0.01% | 147,740 |
| 2021-04-01 | 2021-03-30 | 7.600 | 20,300 | +10,000 | 0.01% | 154,280 |
| 2021-03-30 | 2021-03-26 | 9.400 | 10,300 | -7,500 | 0.01% | 96,820 |
| 2021-03-10 | 2021-03-08 | 8.044 | 17,800 | -4,327 | 0.01% | 143,191 |
| 2021-02-19 | 2021-02-17 | 9.171 | 22,127 | -3,108 | 0.01% | 202,919 |
| 2021-02-18 | 2021-02-16 | 8.205 | 25,235 | -3,232 | 0.01% | 207,062 |
| 2021-02-08 | 2021-02-04 | 6.033 | 28,467 | -31,077 | 0.01% | 171,751 |
| 2021-02-05 | 2021-02-03 | 6.033 | 59,544 | +31,077 | 0.03% | 359,249 |
| 2021-01-27 | 2021-01-25 | 5.631 | 28,467 | -6,215 | 0.01% | 160,301 |
| 2021-01-11 | 2021-01-07 | 5.309 | 34,682 | +6,215 | 0.02% | 184,138 |
| 2020-12-29 | 2020-12-24 | 8.527 | 28,467 | +249 | 0.01% | 242,741 |
| 2020-12-16 | 2020-12-14 | 7.562 | 28,218 | -18,647 | 0.01% | 213,378 |
| 2020-11-12 | 2020-11-10 | 7.884 | 46,865 | -12,431 | 0.02% | 369,463 |
| 2020-08-31 | 2020-08-27 | 8.044 | 59,296 | +6,216 | 0.03% | 477,003 |
| 2020-07-29 | 2020-07-27 | 7.562 | 53,080 | -12,431 | 0.02% | 401,379 |
| 2020-06-23 | 2020-06-19 | 7.964 | 65,511 | +6,215 | 0.03% | 521,730 |
| 2020-06-22 | 2020-06-18 | 8.044 | 59,296 | -15,414 | 0.03% | 477,003 |
| 2020-06-16 | 2020-06-12 | 7.320 | 74,710 | +6,216 | 0.03% | 546,910 |
| 2020-05-20 | 2020-05-18 | 5.309 | 68,494 | -20,760 | 0.03% | 363,657 |
| 2020-05-13 | 2020-05-11 | 5.068 | 89,254 | -12,431 | 0.04% | 452,339 |
| 2020-04-15 | 2020-04-09 | 4.505 | 101,685 | -16,906 | 0.05% | 458,080 |
| 2020-04-09 | 2020-04-07 | 4.424 | 118,591 | -14,171 | 0.05% | 524,699 |
| 2020-04-06 | 2020-04-02 | 4.183 | 132,762 | +31,077 | 0.06% | 555,358 |
| 2020-04-03 | 2020-04-01 | 4.183 | 101,685 | -4,102 | 0.05% | 425,360 |
| 2020-03-31 | 2020-03-27 | 4.666 | 105,787 | +31,077 | 0.05% | 493,579 |
| 2020-03-18 | 2020-03-16 | 5.068 | 74,710 | -6,215 | 0.03% | 378,630 |
| 2020-02-06 | 2020-02-04 | 6.436 | 80,925 | -12,431 | 0.04% | 520,797 |
| 2020-02-03 | 2020-01-30 | 6.114 | 93,356 | +12,431 | 0.04% | 570,758 |
| 2020-01-21 | 2020-01-17 | 7.160 | 80,925 | +12,431 | 0.04% | 579,387 |
| 2019-11-18 | 2019-11-14 | 7.642 | 68,494 | +12,928 | 0.03% | 523,446 |
| 2019-10-31 | 2019-10-29 | 8.205 | 55,566 | +2,486 | 0.03% | 455,938 |
| 2019-10-30 | 2019-10-28 | 8.366 | 53,080 | -2,984 | 0.02% | 444,079 |
| 2019-10-04 | 2019-10-02 | 7.964 | 56,064 | +9,199 | 0.03% | 446,494 |
| 2019-08-21 | 2019-08-19 | 8.527 | 46,865 | -12,431 | 0.02% | 399,623 |
| 2019-08-15 | 2019-08-13 | 8.205 | 59,296 | +12,431 | 0.03% | 486,543 |
| 2019-08-05 | 2019-08-01 | 9.332 | 46,865 | +6,216 | 0.02% | 437,323 |
| 2019-07-11 | 2019-07-09 | 9.171 | 40,649 | -9,199 | 0.02% | 372,778 |
| 2019-07-09 | 2019-07-05 | 8.688 | 49,848 | +9,199 | 0.02% | 433,079 |
| 2019-05-09 | 2019-05-07 | 11.423 | 40,649 | -6,216 | 0.02% | 464,338 |
| 2019-04-15 | 2019-04-11 | 13.515 | 46,865 | -6,215 | 0.02% | 633,365 |
| 2019-04-12 | 2019-04-10 | 13.997 | 53,080 | +6,215 | 0.02% | 742,978 |
| 2019-04-10 | 2019-04-08 | 13.193 | 46,865 | -9,323 | 0.02% | 618,285 |
| 2019-04-09 | 2019-04-04 | 12.388 | 56,188 | -3,108 | 0.03% | 696,082 |
| 2019-04-08 | 2019-04-03 | 12.710 | 59,296 | -4,350 | 0.03% | 753,665 |
| 2019-04-04 | 2019-04-02 | 11.745 | 63,646 | -11,188 | 0.03% | 747,515 |
| 2019-04-03 | 2019-04-01 | 10.458 | 74,834 | -21,630 | 0.03% | 782,597 |
| 2019-04-02 | 2019-03-29 | 9.653 | 96,464 | -4,600 | 0.04% | 931,199 |
| 2019-03-25 | 2019-03-21 | 9.171 | 101,064 | -1,616 | 0.05% | 926,824 |
| 2019-03-21 | 2019-03-19 | 9.010 | 102,680 | -9,323 | 0.05% | 925,124 |
| 2019-03-19 | 2019-03-15 | 8.688 | 112,003 | +9,323 | 0.05% | 973,082 |
| 2019-03-11 | 2019-03-07 | 9.332 | 102,680 | +6,216 | 0.05% | 958,164 |
| 2019-03-07 | 2019-03-05 | 9.653 | 96,464 | +15,414 | 0.04% | 931,199 |
| 2019-02-28 | 2019-02-26 | 9.975 | 81,050 | +12,431 | 0.04% | 808,483 |
| 2019-02-26 | 2019-02-22 | 9.492 | 68,619 | +6,340 | 0.03% | 651,362 |
| 2019-02-11 | 2019-02-04 | 9.010 | 62,279 | -6,215 | 0.03% | 561,120 |
| 2019-02-08 | 2019-01-31 | 8.849 | 68,494 | -6,216 | 0.03% | 606,096 |
| 2018-12-21 | 2018-12-19 | 8.527 | 74,710 | -6,215 | 0.03% | 637,060 |
| 2018-12-19 | 2018-12-17 | 8.366 | 80,925 | +6,215 | 0.04% | 677,037 |
| 2018-12-18 | 2018-12-14 | 8.205 | 74,710 | -5,718 | 0.03% | 613,020 |
| 2018-12-17 | 2018-12-13 | 8.205 | 80,428 | -497 | 0.04% | 659,939 |
| 2018-12-12 | 2018-12-10 | 8.044 | 80,925 | -6,216 | 0.04% | 650,997 |
| 2018-12-11 | 2018-12-07 | 8.205 | 87,141 | +12,431 | 0.04% | 715,021 |
| 2018-11-28 | 2018-11-26 | 8.366 | 74,710 | +6,216 | 0.03% | 625,040 |
| 2018-11-26 | 2018-11-22 | 8.688 | 68,494 | +6,215 | 0.03% | 595,076 |
| 2018-11-23 | 2018-11-21 | 8.849 | 62,279 | +6,215 | 0.03% | 551,100 |
| 2018-11-12 | 2018-11-08 | 9.653 | 56,064 | -6,215 | 0.03% | 541,204 |
| 2018-10-16 | 2018-10-12 | 9.814 | 62,279 | +12,431 | 0.03% | 611,220 |
| 2018-07-04 | 2018-06-29 | 14.319 | 49,848 | +15,539 | 0.02% | 713,779 |
| 2018-06-29 | 2018-06-27 | 14.480 | 34,309 | +1,243 | 0.02% | 496,794 |
| 2018-06-13 | 2018-06-11 | 15.767 | 33,066 | -1,243 | 0.02% | 521,355 |
| 2018-05-28 | 2018-05-24 | 16.893 | 34,309 | -3,108 | 0.02% | 579,593 |
| 2018-05-25 | 2018-05-23 | 16.732 | 37,417 | -3,108 | 0.02% | 626,078 |
| 2018-05-24 | 2018-05-21 | 16.732 | 40,525 | -3,108 | 0.02% | 678,082 |
| 2018-04-24 | 2018-04-20 | 14.158 | 43,633 | -621 | 0.02% | 617,766 |
| 2018-03-15 | 2018-03-13 | 18.824 | 44,254 | +1,243 | 0.02% | 833,037 |
| 2018-03-14 | 2018-03-12 | 18.341 | 43,011 | -622 | 0.02% | 788,879 |
| 2018-02-13 | 2018-02-09 | 14.158 | 43,633 | +2,860 | 0.02% | 617,766 |
| 2018-01-29 | 2018-01-25 | 17.537 | 40,773 | -622 | 0.02% | 715,032 |
| 2018-01-25 | 2018-01-23 | 18.502 | 41,395 | +622 | 0.02% | 765,899 |
| 2018-01-09 | 2018-01-05 | 18.341 | 40,773 | -622 | 0.02% | 747,831 |
| 2017-11-08 | 2017-11-06 | 18.502 | 41,395 | +18,646 | 0.02% | 765,899 |
| 2017-11-03 | 2017-11-01 | 18.824 | 22,749 | -18,646 | 0.01% | 428,227 |
| 2017-11-02 | 2017-10-31 | 18.824 | 41,395 | +18,646 | 0.02% | 779,219 |
| 2017-10-18 | 2017-10-16 | 22.364 | 22,749 | +622 | 0.01% | 508,749 |
| 2017-10-16 | 2017-10-12 | 23.490 | 22,127 | -622 | 0.01% | 519,758 |
| 2017-10-10 | 2017-10-06 | 24.133 | 22,749 | -621 | 0.01% | 549,009 |
| 2017-10-09 | 2017-10-04 | 23.168 | 23,370 | +621 | 0.01% | 541,436 |
| 2017-10-04 | 2017-09-29 | 20.433 | 22,749 | -12,431 | 0.01% | 464,828 |
| 2017-10-03 | 2017-09-28 | 21.398 | 35,180 | +13,053 | 0.02% | 752,789 |
| 2017-09-29 | 2017-09-27 | 25.420 | 22,127 | +12,058 | 0.01% | 562,478 |
| 2017-09-28 | 2017-09-26 | 23.329 | 10,069 | +373 | 0.00% | 234,899 |
| 2017-09-27 | 2017-09-25 | 27.029 | 9,696 | +1,243 | 0.00% | 262,076 |
| 2017-09-25 | 2017-09-21 | 27.995 | 8,453 | +6,215 | 0.00% | 236,639 |
| 2017-09-22 | 2017-09-20 | 27.995 | 2,238 | -621 | 0.00% | 62,652 |
| 2017-09-21 | 2017-09-19 | 26.225 | 2,859 | +621 | 0.00% | 74,977 |
| 2016-11-03 | 2016-11-01 | 14.641 | 2,238 | -621 | 0.00% | 32,766 |
| 2016-11-02 | 2016-10-31 | 14.641 | 2,859 | +621 | 0.00% | 41,858 |
| 2016-10-28 | 2016-10-26 | 14.963 | 2,238 | -3,107 | 0.00% | 33,486 |
| 2016-10-27 | 2016-10-25 | 15.124 | 5,345 | -622 | 0.00% | 80,835 |
| 2016-10-26 | 2016-10-24 | 15.928 | 5,967 | +3,729 | 0.00% | 95,042 |
| 2015-07-30 | 2015-07-28 | 13.997 | 2,238 | -1,243 | 0.00% | 31,326 |
| 2015-07-27 | 2015-07-23 | 15.767 | 3,481 | +1,243 | 0.00% | 54,885 |
| 2015-05-26 | 2015-05-21 | 24.616 | 2,238 | -1,367 | 0.00% | 55,091 |
| 2015-04-28 | 2015-04-24 | 13.354 | 3,605 | -1,243 | 0.00% | 48,140 |
| 2015-04-22 | 2015-04-20 | 12.710 | 4,848 | -6,216 | 0.00% | 61,619 |
| 2015-04-10 | 2015-04-08 | 10.619 | 11,064 | +6,216 | 0.01% | 117,485 |
| 2014-12-04 | 2014-12-02 | 10.619 | 4,848 | -6,216 | 0.00% | 51,479 |
| 2014-12-02 | 2014-11-28 | 10.297 | 11,064 | +6,216 | 0.01% | 113,925 |
| 2014-08-14 | 2014-08-12 | 11.423 | 4,848 | -62,776 | 0.00% | 55,379 |
| 2014-08-11 | 2014-08-07 | 11.101 | 67,624 | +62,776 | 0.03% | 750,717 |
| 2014-06-26 | 2014-06-24 | 10.297 | 4,848 | -3,108 | 0.00% | 49,919 |
| 2014-06-24 | 2014-06-20 | 10.297 | 7,956 | +3,108 | 0.00% | 81,922 |
| 2014-02-13 | 2014-02-11 | 11.423 | 4,848 | -1,243 | 0.00% | 55,379 |
| 2014-01-14 | 2014-01-10 | 12.228 | 6,091 | -85,152 | 0.00% | 74,478 |
| 2014-01-10 | 2014-01-08 | 11.745 | 91,243 | +4,351 | 0.04% | 1,071,639 |
| 2014-01-09 | 2014-01-07 | 11.423 | 86,892 | +31,077 | 0.04% | 992,577 |
| 2014-01-06 | 2014-01-02 | 12.388 | 55,815 | +49,724 | 0.03% | 691,461 |
| 2013-11-21 | 2013-11-19 | 12.710 | 6,091 | -3,108 | 0.00% | 77,418 |
| 2013-11-13 | 2013-11-11 | 13.032 | 9,199 | -93,232 | 0.00% | 119,881 |
| 2013-11-12 | 2013-11-08 | 12.710 | 102,431 | +93,232 | 0.05% | 1,301,921 |
| 2013-10-28 | 2013-10-24 | 12.549 | 9,199 | -32,320 | 0.00% | 115,441 |
| 2013-10-25 | 2013-10-23 | 12.388 | 41,519 | +32,320 | 0.02% | 514,356 |
| 2013-10-23 | 2013-10-21 | 13.193 | 9,199 | -61,533 | 0.00% | 121,361 |
| 2013-10-22 | 2013-10-18 | 12.549 | 70,732 | +30,456 | 0.03% | 887,639 |
| 2013-10-21 | 2013-10-17 | 12.067 | 40,276 | -117,224 | 0.02% | 485,997 |
| 2013-10-18 | 2013-10-16 | 11.101 | 157,500 | +19,890 | 0.07% | 1,748,460 |
| 2013-10-17 | 2013-10-15 | 11.262 | 137,610 | +86,395 | 0.06% | 1,549,794 |
| 2013-10-16 | 2013-10-11 | 11.101 | 51,215 | +42,016 | 0.02% | 568,555 |
| 2013-09-17 | 2013-09-13 | 11.262 | 9,199 | -12,431 | 0.00% | 103,601 |
| 2013-09-16 | 2013-09-12 | 11.584 | 21,630 | +12,431 | 0.01% | 250,562 |
| 2013-06-27 | 2013-06-25 | 10.297 | 9,199 | -59,420 | 0.00% | 94,721 |
| 2013-06-26 | 2013-06-24 | 10.458 | 68,619 | +59,420 | 0.03% | 717,602 |
| 2013-06-20 | 2013-06-18 | 12.549 | 9,199 | +3,108 | 0.00% | 115,441 |
| 2013-06-18 | 2013-06-14 | 11.262 | 6,091 | +1,864 | 0.00% | 68,598 |
| 2013-06-07 | 2013-06-05 | 13.193 | 4,227 | -31,077 | 0.00% | 55,766 |
| 2013-06-06 | 2013-06-04 | 13.354 | 35,304 | -49,724 | 0.02% | 471,442 |
| 2013-06-05 | 2013-06-03 | 13.193 | 85,028 | +80,801 | 0.04% | 1,121,765 |
| 2013-05-30 | 2013-05-28 | 11.584 | 4,227 | +1,865 | 0.00% | 48,966 |
| 2013-05-15 | 2013-05-13 | 10.458 | 2,362 | +124 | 0.00% | 24,701 |
| 2011-01-11 | 2011-01-07 | 18.663 | 2,238 | -3,107 | 0.00% | 41,768 |
| 2011-01-10 | 2011-01-06 | 18.502 | 5,345 | +3,107 | 0.00% | 98,894 |
| 2010-05-24 | 2010-05-19 | 17.850 | 2,238 | -61 | 0.00% | 39,948 |
| 2010-03-05 | 2010-03-03 | 20.668 | 2,299 | -1,916 | 0.00% | 47,517 |
| 2010-03-04 | 2010-03-02 | 20.668 | 4,215 | +1,277 | 0.00% | 87,118 |
| 2010-02-19 | 2010-02-17 | 20.512 | 2,938 | -12,773 | 0.00% | 60,264 |
| 2010-02-18 | 2010-02-12 | 20.825 | 15,711 | +12,773 | 0.01% | 327,182 |
| 2010-01-20 | 2010-01-18 | 22.391 | 2,938 | +639 | 0.00% | 65,784 |
| 2010-01-19 | 2010-01-15 | 23.017 | 2,299 | -3,193 | 0.00% | 52,916 |
| 2010-01-15 | 2010-01-13 | 22.861 | 5,492 | +3,193 | 0.00% | 125,550 |
| 2010-01-14 | 2010-01-12 | 24.113 | 2,299 | -1,277 | 0.00% | 55,436 |
| 2009-12-18 | 2009-12-16 | 24.270 | 3,576 | +1,277 | 0.00% | 86,789 |
| 2009-11-25 | 2009-11-23 | 22.861 | 2,299 | -1,277 | 0.00% | 52,556 |
| 2009-11-04 | 2009-11-02 | 23.957 | 3,576 | -1,916 | 0.00% | 85,669 |
| 2009-10-30 | 2009-10-28 | 23.800 | 5,492 | +1,916 | 0.00% | 130,710 |
| 2009-10-22 | 2009-10-20 | 24.896 | 3,576 | +1,277 | 0.00% | 89,029 |
| 2009-10-20 | 2009-10-16 | 24.270 | 2,299 | -24,014 | 0.00% | 55,796 |
| 2009-10-19 | 2009-10-15 | 25.679 | 26,313 | +22,737 | 0.01% | 675,692 |
| 2009-10-14 | 2009-10-12 | 26.462 | 3,576 | -33,338 | 0.00% | 94,628 |
| 2009-10-13 | 2009-10-09 | 31.942 | 36,914 | +34,615 | 0.02% | 1,179,114 |
| 2009-07-03 | 2009-06-30 | 19.259 | 2,299 | -2,555 | 0.00% | 44,277 |
| 2009-06-03 | 2009-06-01 | 17.380 | 4,854 | -1,277 | 0.00% | 84,364 |
| 2009-05-25 | 2009-05-21 | 15.348 | 6,131 | -124 | 0.00% | 94,098 |
| 2009-05-22 | 2009-05-20 | 15.655 | 6,255 | +1,303 | 0.00% | 97,921 |
| 2009-05-19 | 2009-05-15 | 15.348 | 4,952 | +2,606 | 0.00% | 76,003 |
| 2009-05-06 | 2009-05-04 | 11.050 | 2,346 | -2,997 | 0.00% | 25,924 |
| 2009-05-04 | 2009-04-29 | 9.669 | 5,343 | -3,258 | 0.00% | 51,662 |
| 2009-04-29 | 2009-04-27 | 9.669 | 8,601 | +3,258 | 0.00% | 83,164 |
| 2009-04-08 | 2009-04-06 | 10.283 | 5,343 | +2,997 | 0.00% | 54,942 |
| 2009-03-05 | 2009-03-03 | 7.060 | 2,346 | -5,212 | 0.00% | 16,563 |
| 2009-02-23 | 2009-02-19 | 7.981 | 7,558 | +1,955 | 0.00% | 60,320 |
| 2009-02-19 | 2009-02-17 | 8.134 | 5,603 | +3,257 | 0.00% | 45,577 |
| 2008-10-06 | 2008-10-02 | 11.204 | 2,346 | -96 | 0.00% | 26,284 |
| 2008-05-13 | 2008-05-08 | 20.123 | 2,442 | -63 | 0.00% | 49,140 |
| 2007-11-01 | 2007-10-30 | 33.179 | 2,505 | -305 | 0.00% | 83,113 |
| 2007-10-22 | 2007-10-17 | 30.745 | 2,810 | -1,561 | 0.00% | 86,393 |
| 2007-10-08 | 2007-10-04 | 30.745 | 4,371 | -1,562 | 0.00% | 134,386 |
| 2007-09-27 | 2007-09-24 | 30.759 | 5,933 | -71 | 0.00% | 182,491 |
| 2007-09-19 | 2007-09-17 | 33.543 | 6,004 | +1,580 | 0.00% | 201,394 |
| 2007-09-14 | 2007-09-12 | 33.290 | 4,424 | +1,580 | 0.00% | 147,276 |
| 2007-08-07 | 2007-08-03 | 31.898 | 2,844 | -99 | 0.00% | 90,717 |
| 2007-07-30 | 2007-07-26 | 27.721 | 2,943 | -7,900 | 0.00% | 81,582 |
| 2007-06-29 | 2007-06-27 | 24.683 | 10,843 | +7,900 | 0.00% | 267,636 |
| 2007-06-27 | 2007-06-25 | 23.923 | 2,943 | -632 | 0.00% | 70,406 |
| 2007-06-26 | 2007-06-22 | 24.050 | 3,575 | 0.00% | 85,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy