History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.920 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.670 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.190 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.780 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.680 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.520 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.440 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.320 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.160 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.180 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.580 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.820 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.680 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.900 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.840 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.440 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.780 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.840 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.840 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.780 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.720 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.740 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.780 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.660 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.380 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.380 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.300 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.140 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.600 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.500 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.740 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.740 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.940 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.940 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.080 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.080 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.020 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.940 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.080 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.080 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.880 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.020 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.780 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.780 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.780 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.860 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.920 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.880 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.880 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.920 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.920 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.980 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.980 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.060 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.080 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.980 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.980 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.040 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.060 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.060 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.180 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.260 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.260 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.440 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.540 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.540 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.820 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.720 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.700 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.820 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.780 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.820 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.480 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.480 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.340 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.380 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.700 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.700 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.520 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.540 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.580 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.560 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.620 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.540 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.620 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.540 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.400 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.540 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.400 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.520 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.440 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.480 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.360 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.420 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.480 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.480 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.540 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.520 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.480 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.520 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.560 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.560 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.660 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.680 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.700 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.640 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.740 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.840 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.840 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.840 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.820 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.800 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.780 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.740 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.860 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.860 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.940 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.960 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.980 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.740 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.660 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.720 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.800 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.800 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.880 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.860 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.900 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.820 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.860 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.800 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.840 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.800 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.880 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.800 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.820 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.880 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.920 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.100 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.000 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.020 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.080 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.100 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.140 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.020 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.000 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.080 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.000 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.160 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.180 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.100 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.260 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.220 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.240 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.180 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.140 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.260 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.300 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.380 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.380 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.380 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.240 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.300 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.380 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.360 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.160 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.300 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.440 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.480 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.440 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.420 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.460 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.480 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.480 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.480 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.520 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.560 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.540 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.560 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.560 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.660 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.640 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.680 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.800 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.760 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.700 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.740 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.760 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.740 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.880 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.780 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.880 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.860 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.740 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.560 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.700 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.740 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.760 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.800 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.640 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.720 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.760 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.720 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.700 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.700 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.800 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.840 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.860 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.980 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.980 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.820 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.940 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.860 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.900 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.760 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.880 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.800 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.980 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.160 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.120 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.200 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.160 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.180 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.200 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.220 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.160 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.040 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.200 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.080 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.040 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.020 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.020 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.040 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.160 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.080 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.080 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.160 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.140 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.280 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.160 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.160 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.340 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.180 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.200 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.300 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.280 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.280 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.320 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.360 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.240 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.220 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.440 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.440 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.260 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.300 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.280 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.300 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.320 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.200 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.320 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.240 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.220 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.480 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.380 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.360 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.380 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.320 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.440 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.280 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.200 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.200 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.240 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.260 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.320 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.280 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.300 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.420 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.300 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.280 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.320 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.280 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.240 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.460 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.360 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.380 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.320 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.440 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.380 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.320 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.240 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.520 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.360 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.360 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.540 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.440 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.560 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.520 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.540 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.500 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.640 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.600 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.600 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.620 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.620 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.660 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.660 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.660 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.660 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.680 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.760 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.780 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.780 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.740 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.760 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.760 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.760 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.980 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.960 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.960 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.960 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.960 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.840 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.800 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.840 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.960 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.980 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.040 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.040 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.040 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.060 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.020 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.960 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.800 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.620 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.760 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.860 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.720 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.740 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.860 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.920 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.900 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.800 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.880 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.780 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.600 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.480 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.580 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.620 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.640 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.460 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.280 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.300 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.300 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.360 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.240 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.240 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.300 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.220 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.300 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.360 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.220 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.160 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.560 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.460 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.460 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.700 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.600 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.520 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.400 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.540 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.560 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.520 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.620 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.600 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.560 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.520 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.600 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.680 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.780 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.820 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.000 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.020 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.160 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.140 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.380 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.260 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.240 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.280 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.260 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.360 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.400 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.400 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.400 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.180 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.340 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.140 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.160 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.160 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.100 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.100 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.200 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.280 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.100 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.320 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.140 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.140 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.360 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.220 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.340 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.340 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.340 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.360 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.400 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.360 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.380 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.380 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.460 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.500 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.520 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.520 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.500 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.460 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.620 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.600 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.600 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.560 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.660 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.680 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.680 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.760 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.760 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.760 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.600 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.560 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.560 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.560 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.540 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.540 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.540 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.580 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.600 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.520 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.560 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.620 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.640 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.600 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.600 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.600 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.620 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.620 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.680 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.680 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.660 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.780 | 0 | -296 | ||
| 2021-09-10 | 2021-09-08 | 5.600 | 296 | -2,500 | 0.00% | 1,658 |
| 2021-09-06 | 2021-09-02 | 5.500 | 2,796 | +2,500 | 0.00% | 15,378 |
| 2021-08-23 | 2021-08-19 | 5.500 | 296 | -36,500 | 0.00% | 1,628 |
| 2021-08-02 | 2021-07-29 | 5.800 | 36,796 | +5,000 | 0.01% | 213,417 |
| 2021-07-19 | 2021-07-15 | 6.800 | 31,796 | -1,500 | 0.01% | 216,213 |
| 2021-07-02 | 2021-06-29 | 6.700 | 33,296 | -1,000 | 0.01% | 223,083 |
| 2021-06-28 | 2021-06-24 | 7.000 | 34,296 | +1,000 | 0.01% | 240,072 |
| 2021-05-05 | 2021-05-03 | 5.900 | 33,296 | -1,000 | 0.01% | 196,446 |
| 2021-04-21 | 2021-04-19 | 6.100 | 34,296 | -5,000 | 0.01% | 209,206 |
| 2021-04-19 | 2021-04-15 | 6.000 | 39,296 | +16,000 | 0.01% | 235,776 |
| 2021-04-16 | 2021-04-14 | 7.900 | 23,296 | +5,000 | 0.01% | 184,038 |
| 2021-04-15 | 2021-04-13 | 7.900 | 18,296 | +15,796 | 0.01% | 144,538 |
| 2021-04-01 | 2021-03-30 | 7.600 | 2,500 | +2,500 | 0.00% | 19,000 |
| 2021-03-30 | 2021-03-26 | 9.400 | 0 | -2,000 | ||
| 2021-03-10 | 2021-03-08 | 8.044 | 2,000 | -10,431 | 0.00% | 16,089 |
| 2021-02-19 | 2021-02-17 | 9.171 | 12,431 | -8,453 | 0.01% | 114,001 |
| 2021-02-18 | 2021-02-16 | 8.205 | 20,884 | +1,865 | 0.01% | 171,360 |
| 2021-01-20 | 2021-01-18 | 5.148 | 19,019 | +6,215 | 0.01% | 97,918 |
| 2021-01-18 | 2021-01-14 | 5.229 | 12,804 | -3,729 | 0.01% | 66,951 |
| 2021-01-15 | 2021-01-13 | 5.309 | 16,533 | -6,216 | 0.01% | 87,779 |
| 2021-01-14 | 2021-01-12 | 5.148 | 22,749 | -6,215 | 0.01% | 117,122 |
| 2021-01-11 | 2021-01-07 | 5.309 | 28,964 | +22,376 | 0.01% | 153,780 |
| 2020-12-30 | 2020-12-28 | 8.688 | 6,588 | -9,945 | 0.00% | 57,237 |
| 2020-12-29 | 2020-12-24 | 8.527 | 16,533 | +9,945 | 0.01% | 140,979 |
| 2020-12-28 | 2020-12-22 | 7.562 | 6,588 | -6,216 | 0.00% | 49,817 |
| 2020-11-12 | 2020-11-10 | 7.884 | 12,804 | -3,978 | 0.01% | 100,941 |
| 2020-11-11 | 2020-11-09 | 7.803 | 16,782 | +3,978 | 0.01% | 130,952 |
| 2020-10-28 | 2020-10-23 | 6.275 | 12,804 | -1,865 | 0.01% | 80,341 |
| 2020-10-22 | 2020-10-20 | 6.275 | 14,669 | +1,865 | 0.01% | 92,043 |
| 2020-09-21 | 2020-09-17 | 7.320 | 12,804 | -2,486 | 0.01% | 93,731 |
| 2020-09-15 | 2020-09-11 | 7.320 | 15,290 | +2,486 | 0.01% | 111,930 |
| 2020-08-04 | 2020-07-31 | 7.642 | 12,804 | -1,119 | 0.01% | 97,851 |
| 2020-07-30 | 2020-07-28 | 7.481 | 13,923 | +1,119 | 0.01% | 104,163 |
| 2020-07-27 | 2020-07-23 | 8.205 | 12,804 | -8,080 | 0.01% | 105,061 |
| 2020-07-23 | 2020-07-21 | 8.688 | 20,884 | +3,108 | 0.01% | 181,440 |
| 2020-07-21 | 2020-07-17 | 8.366 | 17,776 | +4,972 | 0.01% | 148,718 |
| 2020-07-08 | 2020-07-06 | 9.814 | 12,804 | -3,232 | 0.01% | 125,661 |
| 2020-07-07 | 2020-07-03 | 9.010 | 16,036 | +3,108 | 0.01% | 144,481 |
| 2020-06-26 | 2020-06-23 | 8.366 | 12,928 | -7,956 | 0.01% | 108,159 |
| 2020-06-24 | 2020-06-22 | 7.964 | 20,884 | -4,972 | 0.01% | 166,320 |
| 2020-06-22 | 2020-06-18 | 8.044 | 25,856 | +3,107 | 0.01% | 207,997 |
| 2020-06-15 | 2020-06-11 | 6.596 | 22,749 | -3,107 | 0.01% | 150,063 |
| 2020-06-12 | 2020-06-10 | 6.275 | 25,856 | +3,107 | 0.01% | 162,238 |
| 2020-05-25 | 2020-05-21 | 5.792 | 22,749 | -3,107 | 0.01% | 131,762 |
| 2020-05-22 | 2020-05-20 | 6.114 | 25,856 | +3,107 | 0.01% | 158,078 |
| 2020-05-20 | 2020-05-18 | 5.309 | 22,749 | -1,864 | 0.01% | 120,782 |
| 2020-05-12 | 2020-05-08 | 5.068 | 24,613 | -3,108 | 0.01% | 124,739 |
| 2020-05-07 | 2020-05-05 | 4.666 | 27,721 | +4,972 | 0.01% | 129,340 |
| 2020-04-17 | 2020-04-15 | 5.470 | 22,749 | -621 | 0.01% | 124,442 |
| 2020-04-14 | 2020-04-08 | 4.344 | 23,370 | -6,216 | 0.01% | 101,519 |
| 2020-04-06 | 2020-04-02 | 4.183 | 29,586 | +6,216 | 0.01% | 123,762 |
| 2020-03-31 | 2020-03-27 | 4.666 | 23,370 | -3,108 | 0.01% | 109,039 |
| 2020-03-30 | 2020-03-26 | 4.505 | 26,478 | +3,108 | 0.01% | 119,280 |
| 2020-03-27 | 2020-03-25 | 4.505 | 23,370 | -6,216 | 0.01% | 105,279 |
| 2020-03-26 | 2020-03-24 | 4.183 | 29,586 | +6,216 | 0.01% | 123,762 |
| 2020-03-19 | 2020-03-17 | 4.988 | 23,370 | +621 | 0.01% | 116,559 |
| 2020-03-10 | 2020-03-06 | 6.355 | 22,749 | -9,323 | 0.01% | 144,572 |
| 2020-03-05 | 2020-03-03 | 6.436 | 32,072 | +9,323 | 0.01% | 206,401 |
| 2020-02-21 | 2020-02-19 | 6.838 | 22,749 | -8,080 | 0.01% | 155,553 |
| 2020-02-19 | 2020-02-17 | 6.677 | 30,829 | +8,080 | 0.01% | 205,842 |
| 2020-02-17 | 2020-02-13 | 6.516 | 22,749 | -6,215 | 0.01% | 148,232 |
| 2020-02-14 | 2020-02-12 | 6.596 | 28,964 | +6,215 | 0.01% | 191,059 |
| 2020-01-20 | 2020-01-16 | 6.999 | 22,749 | -3,107 | 0.01% | 159,213 |
| 2020-01-14 | 2020-01-10 | 6.838 | 25,856 | +3,107 | 0.01% | 176,798 |
| 2020-01-07 | 2020-01-03 | 6.918 | 22,749 | -2,486 | 0.01% | 157,383 |
| 2019-12-30 | 2019-12-24 | 6.999 | 25,235 | -3,729 | 0.01% | 176,611 |
| 2019-12-23 | 2019-12-19 | 7.320 | 28,964 | +13,674 | 0.01% | 212,029 |
| 2019-12-20 | 2019-12-18 | 7.079 | 15,290 | -1,865 | 0.01% | 108,240 |
| 2019-12-19 | 2019-12-17 | 7.320 | 17,155 | +1,865 | 0.01% | 125,582 |
| 2019-12-17 | 2019-12-13 | 7.320 | 15,290 | +2,486 | 0.01% | 111,930 |
| 2019-11-13 | 2019-11-11 | 7.884 | 12,804 | -1,865 | 0.01% | 100,941 |
| 2019-11-11 | 2019-11-07 | 8.205 | 14,669 | +1,865 | 0.01% | 120,364 |
| 2019-11-05 | 2019-11-01 | 7.884 | 12,804 | -3,108 | 0.01% | 100,941 |
| 2019-10-30 | 2019-10-28 | 8.366 | 15,912 | +3,108 | 0.01% | 133,123 |
| 2019-10-28 | 2019-10-24 | 7.803 | 12,804 | -2,486 | 0.01% | 99,911 |
| 2019-10-23 | 2019-10-21 | 8.044 | 15,290 | +2,486 | 0.01% | 123,000 |
| 2019-10-21 | 2019-10-17 | 8.044 | 12,804 | -2,486 | 0.01% | 103,001 |
| 2019-10-15 | 2019-10-11 | 7.723 | 15,290 | +2,486 | 0.01% | 118,080 |
| 2019-09-18 | 2019-09-16 | 8.205 | 12,804 | -2,486 | 0.01% | 105,061 |
| 2019-09-09 | 2019-09-05 | 8.366 | 15,290 | +2,486 | 0.01% | 127,920 |
| 2019-08-29 | 2019-08-27 | 8.366 | 12,804 | -1,243 | 0.01% | 107,121 |
| 2019-08-26 | 2019-08-22 | 8.366 | 14,047 | -1,865 | 0.01% | 117,520 |
| 2019-08-21 | 2019-08-19 | 8.527 | 15,912 | +1,865 | 0.01% | 135,683 |
| 2019-08-16 | 2019-08-14 | 8.205 | 14,047 | -1,119 | 0.01% | 115,260 |
| 2019-08-15 | 2019-08-13 | 8.205 | 15,166 | -1,243 | 0.01% | 124,442 |
| 2019-08-14 | 2019-08-12 | 8.366 | 16,409 | -12,804 | 0.01% | 137,281 |
| 2019-08-13 | 2019-08-09 | 8.366 | 29,213 | -3,107 | 0.01% | 244,402 |
| 2019-08-08 | 2019-08-06 | 8.205 | 32,320 | -4,600 | 0.01% | 265,196 |
| 2019-08-07 | 2019-08-05 | 8.527 | 36,920 | -1,243 | 0.02% | 314,821 |
| 2019-07-23 | 2019-07-19 | 10.780 | 38,163 | +249 | 0.02% | 411,380 |
| 2019-07-19 | 2019-07-17 | 9.653 | 37,914 | +6,215 | 0.02% | 365,996 |
| 2019-07-10 | 2019-07-08 | 8.849 | 31,699 | -1,243 | 0.01% | 280,501 |
| 2019-05-17 | 2019-05-15 | 10.136 | 32,942 | -1,865 | 0.01% | 333,900 |
| 2019-05-15 | 2019-05-10 | 10.136 | 34,807 | +1,865 | 0.02% | 352,804 |
| 2019-05-10 | 2019-05-08 | 10.619 | 32,942 | +6,215 | 0.01% | 349,800 |
| 2019-05-09 | 2019-05-07 | 11.423 | 26,727 | -3,107 | 0.01% | 305,305 |
| 2019-05-08 | 2019-05-06 | 11.423 | 29,834 | +1,864 | 0.01% | 340,797 |
| 2019-04-26 | 2019-04-24 | 13.032 | 27,970 | +4,351 | 0.01% | 364,505 |
| 2019-04-15 | 2019-04-11 | 13.515 | 23,619 | +3,108 | 0.01% | 319,203 |
| 2019-04-12 | 2019-04-10 | 13.997 | 20,511 | +12,431 | 0.01% | 287,099 |
| 2019-04-03 | 2019-04-01 | 10.458 | 8,080 | -6,216 | 0.00% | 84,499 |
| 2019-04-01 | 2019-03-28 | 9.653 | 14,296 | +9,324 | 0.01% | 138,004 |
| 2019-03-12 | 2019-03-08 | 8.849 | 4,972 | -1,865 | 0.00% | 43,997 |
| 2019-03-08 | 2019-03-06 | 9.653 | 6,837 | +1,865 | 0.00% | 66,000 |
| 2019-03-06 | 2019-03-04 | 10.297 | 4,972 | -3,108 | 0.00% | 51,196 |
| 2019-02-28 | 2019-02-26 | 9.975 | 8,080 | +3,108 | 0.00% | 80,599 |
| 2019-02-15 | 2019-02-13 | 9.332 | 4,972 | -2,487 | 0.00% | 46,396 |
| 2019-01-29 | 2019-01-25 | 8.527 | 7,459 | +2,487 | 0.00% | 63,604 |
| 2018-12-06 | 2018-12-04 | 8.527 | 4,972 | -3,108 | 0.00% | 42,397 |
| 2018-12-05 | 2018-12-03 | 8.366 | 8,080 | +3,108 | 0.00% | 67,599 |
| 2018-12-04 | 2018-11-30 | 8.044 | 4,972 | -3,108 | 0.00% | 39,997 |
| 2018-12-03 | 2018-11-29 | 8.688 | 8,080 | -3,108 | 0.00% | 70,199 |
| 2018-11-30 | 2018-11-28 | 8.366 | 11,188 | +3,108 | 0.01% | 93,601 |
| 2018-11-28 | 2018-11-26 | 8.366 | 8,080 | +3,108 | 0.00% | 67,599 |
| 2018-09-24 | 2018-09-20 | 10.619 | 4,972 | -2,487 | 0.00% | 52,796 |
| 2018-09-20 | 2018-09-18 | 10.458 | 7,459 | +2,487 | 0.00% | 78,005 |
| 2018-08-30 | 2018-08-28 | 11.584 | 4,972 | -1,243 | 0.00% | 57,596 |
| 2018-08-29 | 2018-08-27 | 11.906 | 6,215 | -373 | 0.00% | 73,994 |
| 2018-08-28 | 2018-08-24 | 11.906 | 6,588 | -1,492 | 0.00% | 78,435 |
| 2018-08-24 | 2018-08-22 | 11.584 | 8,080 | +3,108 | 0.00% | 93,599 |
| 2018-07-27 | 2018-07-25 | 13.515 | 4,972 | -3,108 | 0.00% | 67,195 |
| 2018-07-26 | 2018-07-24 | 13.515 | 8,080 | +3,108 | 0.00% | 109,199 |
| 2018-06-21 | 2018-06-19 | 15.284 | 4,972 | -1,243 | 0.00% | 75,994 |
| 2018-06-14 | 2018-06-12 | 15.928 | 6,215 | +1,243 | 0.00% | 98,993 |
| 2018-05-21 | 2018-05-17 | 16.893 | 4,972 | -1,243 | 0.00% | 83,994 |
| 2018-05-10 | 2018-05-08 | 15.284 | 6,215 | +621 | 0.00% | 94,993 |
| 2018-03-15 | 2018-03-13 | 18.824 | 5,594 | +1,865 | 0.00% | 105,301 |
| 2018-01-08 | 2018-01-04 | 18.824 | 3,729 | -622 | 0.00% | 70,195 |
| 2017-12-07 | 2017-12-05 | 16.250 | 4,351 | -1,243 | 0.00% | 70,703 |
| 2017-12-06 | 2017-12-04 | 16.411 | 5,594 | -1,243 | 0.00% | 91,801 |
| 2017-11-15 | 2017-11-13 | 18.341 | 6,837 | -2,486 | 0.00% | 125,400 |
| 2017-11-14 | 2017-11-10 | 18.180 | 9,323 | -1,865 | 0.00% | 169,496 |
| 2017-11-13 | 2017-11-09 | 18.502 | 11,188 | -621 | 0.01% | 207,003 |
| 2017-11-10 | 2017-11-08 | 18.663 | 11,809 | +2,486 | 0.01% | 220,393 |
| 2017-11-03 | 2017-11-01 | 18.824 | 9,323 | -622 | 0.00% | 175,496 |
| 2017-11-01 | 2017-10-30 | 18.341 | 9,945 | -3,107 | 0.00% | 182,405 |
| 2017-10-31 | 2017-10-27 | 18.663 | 13,052 | +6,215 | 0.01% | 243,591 |
| 2017-10-30 | 2017-10-26 | 19.146 | 6,837 | -622 | 0.00% | 130,900 |
| 2017-10-26 | 2017-10-24 | 20.272 | 7,459 | +1,865 | 0.00% | 151,209 |
| 2017-10-23 | 2017-10-19 | 20.111 | 5,594 | +622 | 0.00% | 112,502 |
| 2017-10-18 | 2017-10-16 | 22.364 | 4,972 | +1,864 | 0.00% | 111,192 |
| 2017-10-16 | 2017-10-12 | 23.490 | 3,108 | -3,107 | 0.00% | 73,006 |
| 2017-10-12 | 2017-10-10 | 22.203 | 6,215 | +2,486 | 0.00% | 137,990 |
| 2017-10-11 | 2017-10-09 | 22.685 | 3,729 | +1,243 | 0.00% | 84,594 |
| 2017-10-10 | 2017-10-06 | 24.133 | 2,486 | -3,729 | 0.00% | 59,995 |
| 2017-10-09 | 2017-10-04 | 23.168 | 6,215 | -3,730 | 0.00% | 143,989 |
| 2017-10-06 | 2017-10-03 | 20.916 | 9,945 | +1,243 | 0.00% | 208,005 |
| 2017-10-04 | 2017-09-29 | 20.433 | 8,702 | -1,864 | 0.00% | 177,807 |
| 2017-10-03 | 2017-09-28 | 21.398 | 10,566 | +7,458 | 0.00% | 226,094 |
| 2017-09-29 | 2017-09-27 | 25.420 | 3,108 | -3,107 | 0.00% | 79,007 |
| 2017-09-28 | 2017-09-26 | 23.329 | 6,215 | +3,107 | 0.00% | 144,989 |
| 2017-09-27 | 2017-09-25 | 27.029 | 3,108 | -3,107 | 0.00% | 84,007 |
| 2017-09-26 | 2017-09-22 | 28.316 | 6,215 | +3,107 | 0.00% | 175,987 |
| 2017-09-25 | 2017-09-21 | 27.995 | 3,108 | -3,107 | 0.00% | 87,007 |
| 2017-09-22 | 2017-09-20 | 27.995 | 6,215 | -6,216 | 0.00% | 173,987 |
| 2017-09-21 | 2017-09-19 | 26.225 | 12,431 | +4,972 | 0.01% | 326,002 |
| 2017-09-20 | 2017-09-18 | 27.673 | 7,459 | +7,210 | 0.00% | 206,412 |
| 2017-08-17 | 2017-08-15 | 17.376 | 249 | -1,864 | 0.00% | 4,327 |
| 2017-08-16 | 2017-08-14 | 17.376 | 2,113 | -1,865 | 0.00% | 36,715 |
| 2017-08-14 | 2017-08-10 | 17.376 | 3,978 | -1,865 | 0.00% | 69,122 |
| 2017-08-11 | 2017-08-09 | 17.537 | 5,843 | +1,865 | 0.00% | 102,468 |
| 2017-08-10 | 2017-08-08 | 18.341 | 3,978 | +3,729 | 0.00% | 72,962 |
| 2017-08-09 | 2017-08-07 | 18.663 | 249 | -4,350 | 0.00% | 4,647 |
| 2017-08-08 | 2017-08-04 | 17.859 | 4,599 | +1,864 | 0.00% | 82,132 |
| 2017-08-07 | 2017-08-03 | 17.537 | 2,735 | +2,486 | 0.00% | 47,963 |
| 2017-07-31 | 2017-07-27 | 17.376 | 249 | -3,729 | 0.00% | 4,327 |
| 2017-07-28 | 2017-07-26 | 16.411 | 3,978 | +3,729 | 0.00% | 65,282 |
| 2017-07-27 | 2017-07-25 | 16.893 | 249 | -2,486 | 0.00% | 4,206 |
| 2017-07-26 | 2017-07-24 | 16.893 | 2,735 | -1,864 | 0.00% | 46,203 |
| 2017-07-25 | 2017-07-21 | 16.732 | 4,599 | +621 | 0.00% | 76,953 |
| 2017-07-24 | 2017-07-20 | 16.572 | 3,978 | +3,729 | 0.00% | 65,922 |
| 2017-03-07 | 2017-03-03 | 14.158 | 249 | -621 | 0.00% | 3,525 |
| 2017-01-12 | 2017-01-10 | 15.124 | 870 | -3,481 | 0.00% | 13,157 |
| 2016-07-25 | 2016-07-21 | 12.549 | 4,351 | +249 | 0.00% | 54,602 |
| 2015-12-14 | 2015-12-10 | 15.284 | 4,102 | -24,116 | 0.00% | 62,697 |
| 2015-12-09 | 2015-12-07 | 16.893 | 28,218 | -12,431 | 0.01% | 476,696 |
| 2015-12-07 | 2015-12-03 | 16.893 | 40,649 | +2,983 | 0.02% | 686,697 |
| 2015-12-04 | 2015-12-02 | 16.732 | 37,666 | +12,431 | 0.02% | 630,244 |
| 2015-12-03 | 2015-12-01 | 16.250 | 25,235 | +2,486 | 0.01% | 410,063 |
| 2015-10-19 | 2015-10-15 | 14.802 | 22,749 | +3,730 | 0.01% | 336,726 |
| 2015-08-19 | 2015-08-17 | 13.193 | 19,019 | -871 | 0.01% | 250,916 |
| 2015-08-18 | 2015-08-14 | 13.193 | 19,890 | -994 | 0.01% | 262,407 |
| 2015-08-14 | 2015-08-12 | 13.032 | 20,884 | +1,865 | 0.01% | 272,160 |
| 2015-08-05 | 2015-08-03 | 12.710 | 19,019 | -1,865 | 0.01% | 241,736 |
| 2015-07-31 | 2015-07-29 | 14.480 | 20,884 | +16,782 | 0.01% | 302,400 |
| 2015-07-30 | 2015-07-28 | 13.997 | 4,102 | -1,865 | 0.00% | 57,417 |
| 2015-07-29 | 2015-07-27 | 13.997 | 5,967 | -10,566 | 0.00% | 83,522 |
| 2015-07-28 | 2015-07-24 | 15.445 | 16,533 | -1,865 | 0.01% | 255,358 |
| 2015-07-24 | 2015-07-22 | 15.606 | 18,398 | -1,243 | 0.01% | 287,123 |
| 2015-07-22 | 2015-07-20 | 16.411 | 19,641 | -1,865 | 0.01% | 322,322 |
| 2015-07-21 | 2015-07-17 | 16.250 | 21,506 | +3,108 | 0.01% | 349,468 |
| 2015-07-20 | 2015-07-16 | 15.445 | 18,398 | +1,865 | 0.01% | 284,163 |
| 2015-07-14 | 2015-07-10 | 15.124 | 16,533 | +3,481 | 0.01% | 250,038 |
| 2015-07-10 | 2015-07-08 | 11.423 | 13,052 | -6,216 | 0.01% | 149,094 |
| 2015-07-07 | 2015-07-03 | 18.985 | 19,268 | -1,865 | 0.01% | 365,801 |
| 2015-07-06 | 2015-07-02 | 20.755 | 21,133 | -6,215 | 0.01% | 438,608 |
| 2015-07-03 | 2015-06-30 | 22.203 | 27,348 | +1,865 | 0.01% | 607,199 |
| 2015-07-02 | 2015-06-29 | 21.881 | 25,483 | +4,350 | 0.01% | 557,591 |
| 2015-06-29 | 2015-06-25 | 24.455 | 21,133 | +1,865 | 0.01% | 516,810 |
| 2015-06-26 | 2015-06-24 | 22.524 | 19,268 | -1,865 | 0.01% | 434,001 |
| 2015-06-25 | 2015-06-23 | 22.846 | 21,133 | +1,865 | 0.01% | 482,809 |
| 2015-06-24 | 2015-06-22 | 23.007 | 19,268 | -8,080 | 0.01% | 443,301 |
| 2015-06-23 | 2015-06-19 | 23.007 | 27,348 | -1,243 | 0.01% | 629,198 |
| 2015-06-18 | 2015-06-16 | 20.594 | 28,591 | +3,729 | 0.01% | 588,797 |
| 2015-06-17 | 2015-06-15 | 21.076 | 24,862 | +1,865 | 0.01% | 524,003 |
| 2015-06-16 | 2015-06-12 | 21.720 | 22,997 | -4,351 | 0.01% | 499,495 |
| 2015-06-15 | 2015-06-11 | 20.755 | 27,348 | +2,486 | 0.01% | 567,599 |
| 2015-06-12 | 2015-06-10 | 19.950 | 24,862 | +622 | 0.01% | 496,002 |
| 2015-06-11 | 2015-06-09 | 21.076 | 24,240 | +1,243 | 0.01% | 510,893 |
| 2015-06-09 | 2015-06-05 | 22.846 | 22,997 | +3,107 | 0.01% | 525,395 |
| 2015-06-05 | 2015-06-03 | 23.007 | 19,890 | +12,431 | 0.01% | 457,611 |
| 2015-06-01 | 2015-05-28 | 23.329 | 7,459 | -1,243 | 0.00% | 174,010 |
| 2015-05-29 | 2015-05-27 | 24.133 | 8,702 | -9,944 | 0.00% | 210,008 |
| 2015-05-28 | 2015-05-26 | 24.938 | 18,646 | -3,108 | 0.01% | 464,990 |
| 2015-05-27 | 2015-05-22 | 26.225 | 21,754 | -1,865 | 0.01% | 570,496 |
| 2015-05-26 | 2015-05-21 | 24.616 | 23,619 | +11,188 | 0.01% | 581,405 |
| 2015-05-19 | 2015-05-15 | 22.042 | 12,431 | -7,707 | 0.01% | 274,001 |
| 2015-05-18 | 2015-05-14 | 19.146 | 20,138 | -9,323 | 0.01% | 385,558 |
| 2015-05-11 | 2015-05-07 | 16.089 | 29,461 | +2,486 | 0.01% | 473,995 |
| 2015-05-08 | 2015-05-06 | 16.732 | 26,975 | +1,243 | 0.01% | 451,358 |
| 2015-05-05 | 2015-04-30 | 17.215 | 25,732 | +2,486 | 0.01% | 442,979 |
| 2015-04-29 | 2015-04-27 | 15.767 | 23,246 | +9,323 | 0.01% | 366,522 |
| 2015-02-26 | 2015-02-24 | 9.332 | 13,923 | -5,718 | 0.01% | 129,923 |
| 2015-02-25 | 2015-02-23 | 9.492 | 19,641 | +5,718 | 0.01% | 186,441 |
| 2015-02-24 | 2015-02-18 | 9.332 | 13,923 | -621 | 0.01% | 129,923 |
| 2015-02-16 | 2015-02-12 | 9.492 | 14,544 | -622 | 0.01% | 138,058 |
| 2015-02-12 | 2015-02-10 | 9.492 | 15,166 | +622 | 0.01% | 143,962 |
| 2015-02-11 | 2015-02-09 | 9.332 | 14,544 | +621 | 0.01% | 135,718 |
| 2015-01-29 | 2015-01-27 | 9.492 | 13,923 | -9,323 | 0.01% | 132,163 |
| 2015-01-27 | 2015-01-23 | 9.653 | 23,246 | -3,108 | 0.01% | 224,401 |
| 2015-01-26 | 2015-01-22 | 9.492 | 26,354 | +9,324 | 0.01% | 250,164 |
| 2015-01-23 | 2015-01-21 | 9.492 | 17,030 | -12,431 | 0.01% | 161,656 |
| 2015-01-22 | 2015-01-20 | 9.492 | 29,461 | +1,491 | 0.01% | 279,657 |
| 2015-01-19 | 2015-01-15 | 9.653 | 27,970 | -3,107 | 0.01% | 270,004 |
| 2015-01-16 | 2015-01-14 | 9.814 | 31,077 | -373 | 0.01% | 304,997 |
| 2015-01-13 | 2015-01-09 | 9.653 | 31,450 | +373 | 0.01% | 303,597 |
| 2015-01-12 | 2015-01-08 | 9.814 | 31,077 | -1,989 | 0.01% | 304,997 |
| 2015-01-09 | 2015-01-07 | 9.814 | 33,066 | +14,544 | 0.02% | 324,517 |
| 2015-01-08 | 2015-01-06 | 9.814 | 18,522 | -12,431 | 0.01% | 181,779 |
| 2015-01-05 | 2014-12-31 | 9.653 | 30,953 | +6,215 | 0.01% | 298,800 |
| 2014-12-30 | 2014-12-24 | 9.653 | 24,738 | -12,431 | 0.01% | 238,804 |
| 2014-12-23 | 2014-12-19 | 9.814 | 37,169 | +6,216 | 0.02% | 364,785 |
| 2014-12-22 | 2014-12-18 | 9.653 | 30,953 | +12,431 | 0.01% | 298,800 |
| 2014-12-19 | 2014-12-17 | 9.814 | 18,522 | -124 | 0.01% | 181,779 |
| 2014-12-18 | 2014-12-16 | 10.136 | 18,646 | -12,431 | 0.01% | 188,996 |
| 2014-12-12 | 2014-12-10 | 10.136 | 31,077 | +6,215 | 0.01% | 314,996 |
| 2014-12-10 | 2014-12-08 | 10.458 | 24,862 | +6,216 | 0.01% | 260,001 |
| 2014-12-09 | 2014-12-05 | 10.619 | 18,646 | -373 | 0.01% | 197,996 |
| 2014-12-08 | 2014-12-04 | 10.458 | 19,019 | +6,588 | 0.01% | 198,896 |
| 2014-11-28 | 2014-11-26 | 10.458 | 12,431 | -12,679 | 0.01% | 130,001 |
| 2014-11-26 | 2014-11-24 | 10.297 | 25,110 | +3,107 | 0.01% | 258,555 |
| 2014-11-25 | 2014-11-21 | 10.136 | 22,003 | -2,859 | 0.01% | 223,022 |
| 2014-11-24 | 2014-11-20 | 10.136 | 24,862 | -6,215 | 0.01% | 252,001 |
| 2014-11-20 | 2014-11-18 | 10.136 | 31,077 | +18,646 | 0.01% | 314,996 |
| 2014-11-13 | 2014-11-11 | 10.297 | 12,431 | -621 | 0.01% | 128,001 |
| 2014-11-12 | 2014-11-10 | 10.136 | 13,052 | -15,291 | 0.01% | 132,295 |
| 2014-11-10 | 2014-11-06 | 10.136 | 28,343 | +9,324 | 0.01% | 287,285 |
| 2014-11-06 | 2014-11-04 | 10.136 | 19,019 | +6,588 | 0.01% | 192,777 |
| 2014-11-05 | 2014-11-03 | 10.136 | 12,431 | -12,431 | 0.01% | 126,001 |
| 2014-11-04 | 2014-10-31 | 10.136 | 24,862 | +6,216 | 0.01% | 252,001 |
| 2014-11-03 | 2014-10-30 | 9.975 | 18,646 | -4,973 | 0.01% | 185,996 |
| 2014-10-31 | 2014-10-29 | 10.136 | 23,619 | -5,594 | 0.01% | 239,402 |
| 2014-10-30 | 2014-10-28 | 9.975 | 29,213 | +5,594 | 0.01% | 291,403 |
| 2014-10-29 | 2014-10-27 | 10.136 | 23,619 | +6,216 | 0.01% | 239,402 |
| 2014-10-23 | 2014-10-21 | 10.297 | 17,403 | -12,431 | 0.01% | 179,197 |
| 2014-10-22 | 2014-10-20 | 9.975 | 29,834 | -3,108 | 0.01% | 297,597 |
| 2014-10-20 | 2014-10-16 | 9.814 | 32,942 | +622 | 0.01% | 323,300 |
| 2014-10-17 | 2014-10-15 | 9.814 | 32,320 | +4,350 | 0.01% | 317,196 |
| 2014-10-15 | 2014-10-13 | 10.297 | 27,970 | +15,539 | 0.01% | 288,004 |
| 2014-09-18 | 2014-09-16 | 11.101 | 12,431 | +11,188 | 0.01% | 138,001 |
| 2014-08-04 | 2014-07-31 | 11.262 | 1,243 | -6,216 | 0.00% | 13,999 |
| 2014-07-31 | 2014-07-29 | 10.940 | 7,459 | +6,216 | 0.00% | 81,605 |
| 2014-07-30 | 2014-07-28 | 10.940 | 1,243 | -3,978 | 0.00% | 13,599 |
| 2014-07-29 | 2014-07-25 | 10.940 | 5,221 | +3,978 | 0.00% | 57,120 |
| 2014-05-30 | 2014-05-28 | 9.975 | 1,243 | -6,216 | 0.00% | 12,399 |
| 2014-05-29 | 2014-05-27 | 9.653 | 7,459 | +6,216 | 0.00% | 72,004 |
| 2014-05-13 | 2014-05-09 | 9.814 | 1,243 | -18,149 | 0.00% | 12,199 |
| 2014-05-12 | 2014-05-08 | 9.653 | 19,392 | +8,826 | 0.01% | 187,197 |
| 2014-05-09 | 2014-05-07 | 9.653 | 10,566 | -6,216 | 0.00% | 101,997 |
| 2014-05-07 | 2014-05-02 | 9.653 | 16,782 | +9,323 | 0.01% | 162,002 |
| 2014-04-29 | 2014-04-25 | 10.136 | 7,459 | -1,989 | 0.00% | 75,604 |
| 2014-04-28 | 2014-04-24 | 9.975 | 9,448 | +6,216 | 0.00% | 94,245 |
| 2014-04-25 | 2014-04-23 | 9.814 | 3,232 | -4,227 | 0.00% | 31,720 |
| 2014-04-23 | 2014-04-17 | 10.136 | 7,459 | +6,216 | 0.00% | 75,604 |
| 2013-09-23 | 2013-09-18 | 10.940 | 1,243 | -6,216 | 0.00% | 13,599 |
| 2013-09-16 | 2013-09-12 | 11.584 | 7,459 | +6,216 | 0.00% | 86,405 |
| 2013-09-12 | 2013-09-10 | 10.940 | 1,243 | -16,160 | 0.00% | 13,599 |
| 2013-09-11 | 2013-09-09 | 10.619 | 17,403 | +994 | 0.01% | 184,797 |
| 2013-09-10 | 2013-09-06 | 10.619 | 16,409 | +4,973 | 0.01% | 174,242 |
| 2013-09-09 | 2013-09-05 | 10.619 | 11,436 | +10,193 | 0.01% | 121,435 |
| 2013-09-04 | 2013-09-02 | 10.780 | 1,243 | -9,448 | 0.00% | 13,399 |
| 2013-09-03 | 2013-08-30 | 10.458 | 10,691 | +3,232 | 0.00% | 111,804 |
| 2013-09-02 | 2013-08-29 | 10.619 | 7,459 | -6,215 | 0.00% | 79,205 |
| 2013-08-30 | 2013-08-28 | 10.619 | 13,674 | +12,431 | 0.01% | 145,200 |
| 2013-08-28 | 2013-08-26 | 11.262 | 1,243 | -6,216 | 0.00% | 13,999 |
| 2013-08-26 | 2013-08-22 | 11.262 | 7,459 | -6,215 | 0.00% | 84,005 |
| 2013-08-22 | 2013-08-20 | 11.584 | 13,674 | +6,215 | 0.01% | 158,400 |
| 2013-08-21 | 2013-08-19 | 11.423 | 7,459 | +6,216 | 0.00% | 85,205 |
| 2013-07-25 | 2013-07-23 | 10.780 | 1,243 | -2,113 | 0.00% | 13,399 |
| 2013-07-17 | 2013-07-15 | 10.780 | 3,356 | -2,859 | 0.00% | 36,176 |
| 2013-07-15 | 2013-07-11 | 10.297 | 6,215 | +3,107 | 0.00% | 63,995 |
| 2013-07-11 | 2013-07-09 | 10.458 | 3,108 | +1,865 | 0.00% | 32,503 |
| 2013-07-10 | 2013-07-08 | 10.458 | 1,243 | -1,243 | 0.00% | 12,999 |
| 2013-07-04 | 2013-07-02 | 10.619 | 2,486 | -1,243 | 0.00% | 26,398 |
| 2013-07-03 | 2013-06-28 | 10.619 | 3,729 | +1,243 | 0.00% | 39,597 |
| 2013-07-02 | 2013-06-27 | 10.619 | 2,486 | -1,616 | 0.00% | 26,398 |
| 2013-06-27 | 2013-06-25 | 10.297 | 4,102 | +1,243 | 0.00% | 42,238 |
| 2013-06-26 | 2013-06-24 | 10.458 | 2,859 | +1,616 | 0.00% | 29,899 |
| 2013-06-18 | 2013-06-14 | 11.262 | 1,243 | -6,216 | 0.00% | 13,999 |
| 2013-06-17 | 2013-06-13 | 11.262 | 7,459 | +6,216 | 0.00% | 84,005 |
| 2013-06-13 | 2013-06-10 | 12.228 | 1,243 | -6,216 | 0.00% | 15,199 |
| 2013-06-10 | 2013-06-06 | 12.710 | 7,459 | +6,216 | 0.00% | 94,806 |
| 2013-06-07 | 2013-06-05 | 13.193 | 1,243 | +1,243 | 0.00% | 16,399 |
| 2013-06-05 | 2013-06-03 | 13.193 | 0 | -6,215 | ||
| 2013-06-04 | 2013-05-31 | 12.388 | 6,215 | +6,215 | 0.00% | 76,994 |
| 2013-05-07 | 2013-05-03 | 9.975 | 0 | -3,108 | ||
| 2013-05-03 | 2013-04-30 | 9.814 | 3,108 | +3,108 | 0.00% | 30,503 |
| 2013-04-29 | 2013-04-25 | 10.136 | 0 | -3,108 | ||
| 2013-04-25 | 2013-04-23 | 9.653 | 3,108 | +3,108 | 0.00% | 30,003 |
| 2013-01-28 | 2013-01-24 | 13.032 | 0 | -6,215 | ||
| 2013-01-24 | 2013-01-22 | 12.871 | 6,215 | +6,215 | 0.00% | 79,994 |
| 2012-11-30 | 2012-11-28 | 9.492 | 0 | -3,108 | ||
| 2012-11-29 | 2012-11-27 | 9.653 | 3,108 | +3,108 | 0.00% | 30,003 |
| 2012-11-28 | 2012-11-26 | 9.814 | 0 | -3,108 | ||
| 2012-11-27 | 2012-11-23 | 9.653 | 3,108 | +3,108 | 0.00% | 30,003 |
| 2012-11-19 | 2012-11-15 | 9.492 | 0 | -3,108 | ||
| 2012-11-16 | 2012-11-14 | 9.653 | 3,108 | +3,108 | 0.00% | 30,003 |
| 2012-11-15 | 2012-11-13 | 9.492 | 0 | -3,108 | ||
| 2012-11-14 | 2012-11-12 | 9.653 | 3,108 | +3,108 | 0.00% | 30,003 |
| 2012-11-07 | 2012-11-05 | 9.975 | 0 | -3,108 | ||
| 2012-11-06 | 2012-11-02 | 9.492 | 3,108 | +1,243 | 0.00% | 29,503 |
| 2012-11-05 | 2012-11-01 | 9.492 | 1,865 | +1,243 | 0.00% | 17,703 |
| 2012-11-02 | 2012-10-31 | 9.332 | 622 | +622 | 0.00% | 5,804 |
| 2010-11-16 | 2010-11-12 | 18.663 | 0 | -1,243 | ||
| 2010-11-15 | 2010-11-11 | 18.985 | 1,243 | -1,243 | 0.00% | 23,598 |
| 2010-11-11 | 2010-11-09 | 19.307 | 2,486 | +1,243 | 0.00% | 47,996 |
| 2010-10-25 | 2010-10-21 | 18.824 | 1,243 | -9,323 | 0.00% | 23,398 |
| 2010-09-14 | 2010-09-10 | 19.307 | 10,566 | +9,323 | 0.00% | 203,994 |
| 2010-06-18 | 2010-06-15 | 18.180 | 1,243 | -1,243 | 0.00% | 22,598 |
| 2010-06-10 | 2010-06-08 | 18.180 | 2,486 | +621 | 0.00% | 45,197 |
| 2010-05-24 | 2010-05-19 | 17.850 | 1,865 | -51 | 0.00% | 33,290 |
| 2010-05-10 | 2010-05-06 | 17.850 | 1,916 | -6,386 | 0.00% | 34,201 |
| 2010-04-20 | 2010-04-16 | 20.512 | 8,302 | +1,915 | 0.00% | 170,290 |
| 2010-04-01 | 2010-03-30 | 20.512 | 6,387 | -1,915 | 0.00% | 131,009 |
| 2010-03-03 | 2010-03-01 | 20.982 | 8,302 | +1,915 | 0.00% | 174,190 |
| 2010-01-22 | 2010-01-20 | 21.921 | 6,387 | -3,831 | 0.00% | 140,010 |
| 2010-01-21 | 2010-01-19 | 22.704 | 10,218 | +6,386 | 0.00% | 231,990 |
| 2009-12-30 | 2009-12-28 | 22.861 | 3,832 | -1,277 | 0.00% | 87,602 |
| 2009-12-07 | 2009-12-03 | 25.209 | 5,109 | -639 | 0.00% | 128,794 |
| 2009-12-04 | 2009-12-02 | 24.113 | 5,748 | +1,916 | 0.00% | 138,603 |
| 2009-11-30 | 2009-11-26 | 23.174 | 3,832 | +3,832 | 0.00% | 88,802 |
| 2009-11-02 | 2009-10-29 | 23.017 | 0 | -1,277 | ||
| 2009-10-22 | 2009-10-20 | 24.896 | 1,277 | -6,387 | 0.00% | 31,792 |
| 2009-10-21 | 2009-10-19 | 25.992 | 7,664 | +7,664 | 0.00% | 199,204 |
| 2009-10-15 | 2009-10-13 | 26.305 | 0 | -2,171 | ||
| 2009-10-14 | 2009-10-12 | 26.462 | 2,171 | +2,171 | 0.00% | 57,449 |
| 2009-10-12 | 2009-10-08 | 32.099 | 0 | -1,277 | ||
| 2009-10-02 | 2009-09-29 | 30.376 | 1,277 | +1,277 | 0.00% | 38,791 |
| 2009-06-29 | 2009-06-25 | 17.693 | 0 | -1,277 | ||
| 2009-06-12 | 2009-06-10 | 16.597 | 1,277 | +1,277 | 0.00% | 21,195 |
| 2009-06-05 | 2009-06-03 | 17.693 | 0 | -3,193 | ||
| 2009-05-25 | 2009-05-21 | 15.348 | 3,193 | -65 | 0.00% | 49,006 |
| 2009-05-21 | 2009-05-19 | 15.808 | 3,258 | +3,258 | 0.00% | 51,503 |
| 2009-05-18 | 2009-05-14 | 14.274 | 0 | -1,303 | ||
| 2009-05-15 | 2009-05-13 | 13.967 | 1,303 | +1,303 | 0.00% | 18,198 |
| 2009-04-15 | 2009-04-09 | 9.976 | 0 | -652 | ||
| 2009-04-14 | 2009-04-08 | 9.669 | 652 | +652 | 0.00% | 6,304 |
| 2009-04-06 | 2009-04-02 | 9.516 | 0 | -8,470 | ||
| 2009-04-01 | 2009-03-30 | 7.827 | 8,470 | +1,954 | 0.00% | 66,298 |
| 2009-03-31 | 2009-03-27 | 8.595 | 6,516 | -651 | 0.00% | 56,004 |
| 2009-03-23 | 2009-03-19 | 7.214 | 7,167 | +7,167 | 0.00% | 51,699 |
| 2009-03-10 | 2009-03-06 | 6.907 | 0 | -7,167 | ||
| 2009-02-11 | 2009-02-09 | 8.441 | 7,167 | +2,606 | 0.00% | 60,499 |
| 2009-02-10 | 2009-02-06 | 8.595 | 4,561 | +4,561 | 0.00% | 39,201 |
| 2008-12-19 | 2008-12-17 | 8.595 | 0 | -1,955 | ||
| 2008-12-18 | 2008-12-16 | 8.288 | 1,955 | +1,955 | 0.00% | 16,203 |
| 2008-12-10 | 2008-12-08 | 8.902 | 0 | -652 | ||
| 2008-12-09 | 2008-12-05 | 7.981 | 652 | +652 | 0.00% | 5,204 |
| 2008-03-20 | 2008-03-18 | 15.380 | 0 | -696 | ||
| 2008-01-24 | 2008-01-22 | 16.961 | 696 | -2,087 | 0.00% | 11,805 |
| 2007-12-19 | 2007-12-17 | 23.716 | 2,783 | +696 | 0.00% | 66,002 |
| 2007-11-20 | 2007-11-16 | 28.603 | 2,087 | +696 | 0.00% | 59,695 |
| 2007-11-01 | 2007-10-30 | 33.179 | 1,391 | -170 | 0.00% | 46,152 |
| 2007-10-16 | 2007-10-12 | 31.001 | 1,561 | -312 | 0.00% | 48,393 |
| 2007-10-02 | 2007-09-27 | 33.179 | 1,873 | +312 | 0.00% | 62,144 |
| 2007-09-27 | 2007-09-24 | 30.759 | 1,561 | -19 | 0.00% | 48,014 |
| 2007-09-18 | 2007-09-14 | 33.543 | 1,580 | +1,264 | 0.00% | 52,998 |
| 2007-08-17 | 2007-08-15 | 26.328 | 316 | +158 | 0.00% | 8,320 |
| 2007-08-06 | 2007-08-02 | 31.265 | 158 | -158 | 0.00% | 4,940 |
| 2007-06-29 | 2007-06-27 | 24.683 | 316 | +316 | 0.00% | 7,800 |
| 2007-06-26 | 2007-06-22 | 24.050 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy