History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.920 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.670 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.190 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.780 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.680 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.520 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.440 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.320 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.160 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.180 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.580 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.820 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.680 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.900 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.840 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.440 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.780 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.840 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.840 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.780 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.720 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.740 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.780 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.660 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.380 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.380 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.300 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.140 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.600 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.500 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.740 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.740 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.940 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.940 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.080 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.080 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.020 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.940 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.080 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.080 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.880 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.020 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.780 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.780 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.780 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.860 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.920 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.880 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.880 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.920 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.920 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.980 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.980 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.060 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.080 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.980 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.980 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.040 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.060 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.060 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.200 | 0 | -500 | ||
| 2021-03-11 | 2021-03-09 | 8.044 | 500 | -2,500 | 0.00% | 4,022 |
| 2021-03-10 | 2021-03-08 | 8.044 | 3,000 | -729 | 0.00% | 24,133 |
| 2020-12-29 | 2020-12-24 | 8.527 | 3,729 | +3,107 | 0.00% | 31,798 |
| 2020-06-22 | 2020-06-18 | 8.044 | 622 | -1,864 | 0.00% | 5,004 |
| 2020-06-15 | 2020-06-11 | 6.596 | 2,486 | -3,108 | 0.00% | 16,399 |
| 2020-05-12 | 2020-05-08 | 5.068 | 5,594 | -1,321 | 0.00% | 28,350 |
| 2020-04-17 | 2020-04-15 | 5.470 | 6,915 | -3,729 | 0.00% | 37,827 |
| 2020-03-17 | 2020-03-13 | 5.631 | 10,644 | +3,729 | 0.00% | 59,938 |
| 2020-02-06 | 2020-02-04 | 6.436 | 6,915 | -3,729 | 0.00% | 44,502 |
| 2020-02-03 | 2020-01-30 | 6.114 | 10,644 | +3,729 | 0.00% | 65,075 |
| 2020-01-09 | 2020-01-07 | 6.999 | 6,915 | -2,486 | 0.00% | 48,396 |
| 2019-12-23 | 2019-12-19 | 7.320 | 9,401 | +2,486 | 0.00% | 68,819 |
| 2019-11-05 | 2019-11-01 | 7.884 | 6,915 | +2,486 | 0.00% | 54,515 |
| 2019-11-01 | 2019-10-30 | 8.205 | 4,429 | +2,487 | 0.00% | 36,341 |
| 2019-05-16 | 2019-05-14 | 9.653 | 1,942 | +1,320 | 0.00% | 18,747 |
| 2017-11-14 | 2017-11-10 | 18.180 | 622 | -1,243 | 0.00% | 11,308 |
| 2017-10-31 | 2017-10-27 | 18.663 | 1,865 | -621 | 0.00% | 34,807 |
| 2017-10-30 | 2017-10-26 | 19.146 | 2,486 | +621 | 0.00% | 47,596 |
| 2017-10-18 | 2017-10-16 | 22.364 | 1,865 | +622 | 0.00% | 41,708 |
| 2017-10-13 | 2017-10-11 | 21.559 | 1,243 | +621 | 0.00% | 26,798 |
| 2017-09-26 | 2017-09-22 | 28.316 | 622 | -3,107 | 0.00% | 17,613 |
| 2017-08-09 | 2017-08-07 | 18.663 | 3,729 | -6,216 | 0.00% | 69,595 |
| 2017-07-31 | 2017-07-27 | 17.376 | 9,945 | -6,215 | 0.00% | 172,804 |
| 2017-07-19 | 2017-07-17 | 16.411 | 16,160 | +6,215 | 0.01% | 265,196 |
| 2017-07-18 | 2017-07-14 | 17.537 | 9,945 | +3,108 | 0.00% | 174,404 |
| 2017-07-13 | 2017-07-11 | 18.663 | 6,837 | -3,108 | 0.00% | 127,600 |
| 2017-07-07 | 2017-07-05 | 14.802 | 9,945 | -3,107 | 0.00% | 147,204 |
| 2017-03-09 | 2017-03-07 | 14.641 | 13,052 | -3,730 | 0.01% | 191,093 |
| 2017-01-17 | 2017-01-13 | 15.284 | 16,782 | -3,108 | 0.01% | 256,504 |
| 2017-01-13 | 2017-01-11 | 14.963 | 19,890 | -3,107 | 0.01% | 297,607 |
| 2017-01-12 | 2017-01-10 | 15.124 | 22,997 | -3,108 | 0.01% | 347,796 |
| 2017-01-11 | 2017-01-09 | 14.963 | 26,105 | +3,108 | 0.01% | 390,600 |
| 2015-08-03 | 2015-07-30 | 13.836 | 22,997 | +3,107 | 0.01% | 318,197 |
| 2015-07-28 | 2015-07-24 | 15.445 | 19,890 | +6,216 | 0.01% | 307,208 |
| 2015-07-16 | 2015-07-14 | 15.445 | 13,674 | +622 | 0.01% | 211,199 |
| 2015-05-14 | 2015-05-12 | 16.732 | 13,052 | -18,647 | 0.01% | 218,392 |
| 2015-05-07 | 2015-05-05 | 16.572 | 31,699 | +18,647 | 0.01% | 525,302 |
| 2014-03-26 | 2014-03-24 | 10.940 | 13,052 | -622 | 0.01% | 142,795 |
| 2014-03-25 | 2014-03-21 | 10.458 | 13,674 | +622 | 0.01% | 143,000 |
| 2014-01-21 | 2014-01-17 | 11.745 | 13,052 | -622 | 0.01% | 153,294 |
| 2013-12-06 | 2013-12-04 | 12.388 | 13,674 | -3,108 | 0.01% | 169,400 |
| 2013-11-21 | 2013-11-19 | 12.710 | 16,782 | -6,215 | 0.01% | 213,303 |
| 2013-11-13 | 2013-11-11 | 13.032 | 22,997 | +621 | 0.01% | 299,697 |
| 2013-10-24 | 2013-10-22 | 13.193 | 22,376 | +3,108 | 0.01% | 295,204 |
| 2013-10-23 | 2013-10-21 | 13.193 | 19,268 | +6,216 | 0.01% | 254,201 |
| 2012-12-17 | 2012-12-13 | 10.780 | 13,052 | -1,865 | 0.01% | 140,695 |
| 2012-12-10 | 2012-12-06 | 11.101 | 14,917 | -1,243 | 0.01% | 165,599 |
| 2012-12-06 | 2012-12-04 | 10.780 | 16,160 | +1,864 | 0.01% | 174,198 |
| 2012-12-03 | 2012-11-29 | 9.814 | 14,296 | +622 | 0.01% | 140,304 |
| 2012-02-24 | 2012-02-22 | 11.745 | 13,674 | -6,216 | 0.01% | 160,600 |
| 2012-02-22 | 2012-02-20 | 11.262 | 19,890 | +6,216 | 0.01% | 224,006 |
| 2011-04-11 | 2011-04-07 | 14.802 | 13,674 | +6,215 | 0.01% | 202,400 |
| 2010-11-16 | 2010-11-12 | 18.663 | 7,459 | -1,243 | 0.00% | 139,208 |
| 2010-11-09 | 2010-11-05 | 18.663 | 8,702 | +1,243 | 0.00% | 162,406 |
| 2010-10-06 | 2010-10-04 | 19.468 | 7,459 | +3,730 | 0.00% | 145,208 |
| 2010-05-24 | 2010-05-19 | 17.850 | 3,729 | -103 | 0.00% | 66,563 |
| 2010-04-13 | 2010-04-09 | 22.391 | 3,832 | -2,938 | 0.00% | 85,802 |
| 2010-03-05 | 2010-03-03 | 20.668 | 6,770 | +2,555 | 0.00% | 139,926 |
| 2009-12-04 | 2009-12-02 | 24.113 | 4,215 | -639 | 0.00% | 101,637 |
| 2009-12-03 | 2009-12-01 | 24.270 | 4,854 | +639 | 0.00% | 117,806 |
| 2009-10-29 | 2009-10-27 | 24.896 | 4,215 | +3,576 | 0.00% | 104,937 |
| 2009-09-25 | 2009-09-23 | 29.750 | 639 | -4,550 | 0.00% | 19,010 |
| 2009-09-18 | 2009-09-16 | 28.341 | 5,189 | +639 | 0.00% | 147,061 |
| 2009-08-26 | 2009-08-24 | 23.800 | 4,550 | -1,916 | 0.00% | 108,290 |
| 2009-08-25 | 2009-08-21 | 22.234 | 6,466 | -639 | 0.00% | 143,767 |
| 2009-07-13 | 2009-07-09 | 19.572 | 7,105 | +639 | 0.00% | 139,062 |
| 2009-07-10 | 2009-07-08 | 19.729 | 6,466 | -1,278 | 0.00% | 127,568 |
| 2009-07-07 | 2009-07-03 | 19.259 | 7,744 | +639 | 0.00% | 149,144 |
| 2009-06-09 | 2009-06-05 | 18.007 | 7,105 | +1,916 | 0.00% | 127,937 |
| 2009-05-25 | 2009-05-21 | 15.348 | 5,189 | -105 | 0.00% | 79,640 |
| 2009-05-19 | 2009-05-15 | 15.348 | 5,294 | +652 | 0.00% | 81,252 |
| 2009-05-12 | 2009-05-08 | 13.353 | 4,642 | -13,031 | 0.00% | 61,983 |
| 2009-05-04 | 2009-04-29 | 9.669 | 17,673 | +6,515 | 0.01% | 170,883 |
| 2009-04-17 | 2009-04-15 | 10.437 | 11,158 | +6,516 | 0.01% | 116,451 |
| 2008-10-06 | 2008-10-02 | 11.204 | 4,642 | -191 | 0.00% | 52,009 |
| 2008-05-13 | 2008-05-08 | 20.123 | 4,833 | -124 | 0.00% | 97,254 |
| 2008-02-13 | 2008-02-11 | 18.398 | 4,957 | -1,478 | 0.00% | 91,199 |
| 2007-12-13 | 2007-12-11 | 25.872 | 6,435 | +4,174 | 0.00% | 166,488 |
| 2007-11-01 | 2007-10-30 | 33.179 | 2,261 | -276 | 0.00% | 75,017 |
| 2007-10-23 | 2007-10-18 | 31.514 | 2,537 | -781 | 0.00% | 79,950 |
| 2007-10-22 | 2007-10-17 | 30.745 | 3,318 | +781 | 0.00% | 102,012 |
| 2007-10-11 | 2007-10-09 | 32.154 | 2,537 | -3,122 | 0.00% | 81,575 |
| 2007-10-05 | 2007-10-03 | 31.642 | 5,659 | +1,561 | 0.00% | 179,060 |
| 2007-10-02 | 2007-09-27 | 33.179 | 4,098 | -7,026 | 0.00% | 135,967 |
| 2007-09-28 | 2007-09-25 | 31.898 | 11,124 | +2,342 | 0.00% | 354,831 |
| 2007-09-27 | 2007-09-24 | 30.759 | 8,782 | +1,474 | 0.00% | 270,122 |
| 2007-09-24 | 2007-09-20 | 31.898 | 7,308 | +1,580 | 0.00% | 233,109 |
| 2007-09-20 | 2007-09-18 | 31.898 | 5,728 | -2,370 | 0.00% | 182,711 |
| 2007-09-18 | 2007-09-14 | 33.543 | 8,098 | +3,950 | 0.00% | 271,634 |
| 2007-09-17 | 2007-09-13 | 35.062 | 4,148 | -790 | 0.00% | 145,438 |
| 2007-09-14 | 2007-09-12 | 33.290 | 4,938 | -3,160 | 0.00% | 164,387 |
| 2007-09-13 | 2007-09-11 | 33.543 | 8,098 | +4,740 | 0.00% | 271,634 |
| 2007-09-11 | 2007-09-07 | 36.075 | 3,358 | +1,580 | 0.00% | 121,140 |
| 2007-09-04 | 2007-08-31 | 29.493 | 1,778 | -1,777 | 0.00% | 52,438 |
| 2007-08-13 | 2007-08-09 | 29.999 | 3,555 | -3,950 | 0.00% | 106,647 |
| 2007-08-07 | 2007-08-03 | 31.898 | 7,505 | -790 | 0.00% | 239,393 |
| 2007-08-03 | 2007-08-01 | 27.594 | 8,295 | +790 | 0.00% | 228,894 |
| 2007-07-31 | 2007-07-27 | 26.328 | 7,505 | -790 | 0.00% | 197,594 |
| 2007-07-27 | 2007-07-25 | 28.100 | 8,295 | +790 | 0.00% | 233,093 |
| 2007-07-25 | 2007-07-23 | 28.860 | 7,505 | -474 | 0.00% | 216,594 |
| 2007-07-24 | 2007-07-20 | 29.240 | 7,979 | -1,363 | 0.00% | 233,303 |
| 2007-07-23 | 2007-07-19 | 26.202 | 9,342 | -790 | 0.00% | 244,777 |
| 2007-07-10 | 2007-07-06 | 24.936 | 10,132 | -790 | 0.00% | 252,652 |
| 2007-07-09 | 2007-07-05 | 24.809 | 10,922 | +632 | 0.00% | 270,969 |
| 2007-06-29 | 2007-06-27 | 24.683 | 10,290 | +474 | 0.00% | 253,986 |
| 2007-06-27 | 2007-06-25 | 23.923 | 9,816 | +632 | 0.00% | 234,832 |
| 2007-06-26 | 2007-06-22 | 24.050 | 9,184 | 0.00% | 220,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy