History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.920 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.060 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.970 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.230 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.850 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.670 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.030 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.440 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.230 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.560 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.190 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.780 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.680 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.620 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.480 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.520 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.460 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.440 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.320 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.460 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.120 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.160 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.020 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.180 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.580 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.820 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.680 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.680 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.900 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.720 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.920 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.840 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.440 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.060 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.860 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.780 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.840 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.940 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.920 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.740 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.820 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.840 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.780 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.720 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.740 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.780 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.660 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.460 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.580 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.380 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.360 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.380 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.460 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.300 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.140 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.340 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.560 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.600 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.500 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.740 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.740 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.060 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.940 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.940 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.040 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.080 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.080 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.020 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.940 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.080 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.080 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.120 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.880 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.020 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.780 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.780 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.780 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.860 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.920 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.880 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.880 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.920 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.920 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.980 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.980 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.060 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.080 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.000 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.980 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.980 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.040 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.060 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.060 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.160 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.180 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.260 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.260 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.440 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.540 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.540 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.820 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.720 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.700 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.760 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.820 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.860 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.780 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.820 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.460 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.480 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.480 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.340 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.380 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.220 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.700 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.700 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.520 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.540 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.580 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.600 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.560 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.620 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.540 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.620 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.540 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.400 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.540 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.400 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.520 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.440 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.360 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.480 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.320 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.360 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.420 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.480 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.480 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.540 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.520 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.480 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.520 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.560 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.560 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.620 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.640 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.660 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.680 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.700 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.640 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.740 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.840 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.840 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.840 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.820 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.800 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.780 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.740 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.860 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.860 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.940 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.960 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.980 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.740 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.660 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.720 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.800 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.800 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.880 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.860 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.900 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.820 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.860 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.800 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.840 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.800 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.880 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.800 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.820 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.880 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.920 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.100 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.000 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.020 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.080 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.100 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.100 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.120 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.140 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.020 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.000 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.080 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.000 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.160 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.180 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.100 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.260 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.220 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.240 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.180 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.140 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.260 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.300 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.380 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.380 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.380 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.240 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.300 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.380 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.360 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.160 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.300 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.440 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.480 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.440 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.420 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.460 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.480 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.480 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.480 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.520 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.560 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.540 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.560 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.560 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.660 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.640 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.680 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.800 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.760 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.700 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.740 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.760 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.740 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.880 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.780 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.880 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.860 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.740 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.560 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.700 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.740 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.760 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.800 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.640 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.720 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.760 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.720 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.700 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.700 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.800 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.840 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.860 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.980 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.980 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.820 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.940 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.900 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.860 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.900 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.840 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.760 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.880 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.800 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.980 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.160 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.120 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.200 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.160 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.180 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.200 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.220 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.160 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.040 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.200 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.080 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.040 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.020 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.020 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.040 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.160 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.080 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.080 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.160 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.140 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.280 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.160 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.160 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.340 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.180 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.200 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.300 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.280 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.280 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.320 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.360 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.240 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.220 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.440 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.440 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.440 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.260 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.300 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.280 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.300 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.320 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.200 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.320 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.240 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.220 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.480 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.380 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.360 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.380 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.320 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.440 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.280 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.200 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.200 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.240 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.260 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.320 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.280 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.300 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.420 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.300 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.280 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.320 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.280 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.240 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.460 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.360 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.380 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.320 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.440 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.380 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.320 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.240 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.520 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.360 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.360 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.540 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.440 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.560 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.520 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.540 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.500 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.640 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.600 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.600 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.620 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.620 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.660 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.660 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.660 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.660 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.680 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.760 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.780 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.780 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.740 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.760 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.760 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.760 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.980 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.980 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.960 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.960 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.960 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.960 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.840 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.800 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.840 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.760 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.960 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.980 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.040 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.040 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.040 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.060 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.020 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.960 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.800 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.620 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.760 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.860 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.720 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.740 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.860 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.920 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.900 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.800 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.880 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.780 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.600 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.480 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.580 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.620 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.640 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.460 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.280 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.300 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.300 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.360 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.240 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.240 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.300 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.220 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.300 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.360 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.220 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.160 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.560 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.460 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.460 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.700 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.600 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.520 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.400 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.540 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.560 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.520 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.620 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.600 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.560 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.520 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.600 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.680 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.780 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.820 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.000 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.020 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.160 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.140 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.380 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.260 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.240 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.280 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.260 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.360 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.400 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.400 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.400 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.180 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.340 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.140 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.160 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.160 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.100 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.100 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.200 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.280 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.100 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.320 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.140 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.140 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.360 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.220 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.340 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.340 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.340 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.360 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.400 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.360 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.380 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.380 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.460 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.500 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.520 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.520 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.500 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.460 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.620 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.600 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.600 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.580 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.560 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.660 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.680 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.680 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.760 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.760 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.760 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.600 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.560 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.560 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.560 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.540 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.540 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.540 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.580 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.600 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.520 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.560 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.620 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.640 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.600 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.600 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.600 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.600 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.620 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.620 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.680 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.680 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.660 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.780 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.700 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.760 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.800 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.620 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.560 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.580 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.520 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.560 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.700 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.720 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.580 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.660 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.680 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.640 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.680 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.620 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.460 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.600 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.640 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.640 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.620 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.540 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.480 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.480 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.520 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.580 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.520 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.560 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.600 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.600 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.540 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.600 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.640 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.640 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.660 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.660 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.660 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.660 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.700 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.700 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.300 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.100 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.440 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.500 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.520 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.400 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.440 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.400 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.340 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.440 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.400 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.460 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.480 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.500 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.460 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.520 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.320 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.560 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.580 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.680 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.680 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.680 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.600 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.740 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.500 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.600 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.600 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.680 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.600 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.600 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.660 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.580 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.600 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.900 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.920 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.780 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.800 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.820 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.960 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.960 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.960 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.940 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.840 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.900 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.840 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.840 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.820 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.900 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.920 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.820 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.800 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.840 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.840 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.700 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.880 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.860 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.920 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.920 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.880 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.960 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.980 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.900 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.920 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.880 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.900 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.940 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.960 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.980 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.000 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.960 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.960 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.920 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.860 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.960 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.980 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.960 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.980 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.980 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.960 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.100 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.000 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.960 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.960 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.940 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.000 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.000 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.000 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.000 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.980 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.000 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.100 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.000 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.100 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.100 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.100 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.000 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.000 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.100 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.200 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.200 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.400 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.300 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.500 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.400 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.100 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.200 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.200 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.940 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.960 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.200 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.000 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.940 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.200 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.400 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.400 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.600 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.600 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.700 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.500 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.600 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.600 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.600 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.500 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.500 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.600 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.500 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.600 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.700 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.500 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.700 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.600 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.500 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.200 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.500 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.600 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.600 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.700 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.700 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.700 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.900 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.800 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.800 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.700 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.700 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.900 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.800 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.800 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.700 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.800 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.600 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.500 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.900 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.100 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.400 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.000 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.400 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.600 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.700 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.800 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.300 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.900 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.200 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.100 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.100 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.300 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.500 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.600 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.000 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.700 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.900 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.800 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.000 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.200 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.700 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.800 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.800 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.700 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.800 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.700 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.800 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.600 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.800 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.700 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.600 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.800 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.700 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.700 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.800 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.700 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.700 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.800 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.800 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.800 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.600 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.700 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.800 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.700 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.800 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.700 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.400 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.600 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.500 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.600 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.700 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.800 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.800 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.900 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.900 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.900 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.900 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.000 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.000 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.900 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.800 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.900 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.800 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.900 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.100 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.200 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.000 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.900 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.900 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.900 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.800 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.300 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.600 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.600 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.600 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.600 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 8.400 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.400 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.700 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.100 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.000 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.500 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.600 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.900 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.000 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.900 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.000 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.000 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.100 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.100 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.044 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.044 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.436 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.918 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.401 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.562 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.562 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.562 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.884 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.079 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.723 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.562 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.044 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.205 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.171 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.205 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.436 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.194 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.033 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.953 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.033 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.033 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.551 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.551 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.551 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.470 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.631 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.712 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.631 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.148 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.148 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.148 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.148 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.148 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.309 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.229 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.309 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.148 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.988 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.148 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.309 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.642 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.884 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.044 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.884 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.332 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.688 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.527 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.562 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.723 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.562 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.723 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.642 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.481 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.562 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.642 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.401 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.320 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.320 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.320 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.401 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.481 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.481 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.562 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.481 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.401 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.481 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.320 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.562 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.320 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.401 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.401 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.401 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.562 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.723 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.723 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.803 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.723 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.884 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.803 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.803 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.723 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.481 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.723 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.642 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.723 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.642 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.044 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.355 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.275 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.436 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.114 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.275 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.275 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.355 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.114 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.355 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.677 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.999 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.838 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.516 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.436 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.194 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.436 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.275 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.436 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.194 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.757 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.079 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.079 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.079 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.240 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.320 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.240 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.481 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.481 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.320 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.999 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.079 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.320 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.481 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.642 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.723 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 8.044 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.723 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.964 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.884 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.044 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.562 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.481 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.481 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.320 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.481 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.481 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.642 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.642 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.642 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.642 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.642 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.642 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.562 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.723 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.884 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.964 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.205 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.642 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.642 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.723 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.562 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.481 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.562 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.481 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.205 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.044 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.688 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.366 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.366 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.205 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.010 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.171 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.653 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.492 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.653 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.814 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.171 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.814 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.010 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.044 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.964 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.205 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.527 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.044 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.366 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.964 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.964 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.044 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.320 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.642 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.079 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.320 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.596 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.275 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.953 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.872 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.953 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.712 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.872 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.712 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.470 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.390 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.470 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.390 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.551 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.470 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.551 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.792 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.114 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.872 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.309 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.551 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.712 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.631 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.390 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.068 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.068 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.907 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.907 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.666 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.666 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.148 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.907 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.746 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.585 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.827 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.827 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.746 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.988 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.148 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.068 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.470 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.148 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.505 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.344 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.424 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.183 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.344 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.183 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.183 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.424 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.666 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.666 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.505 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.505 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.183 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.974 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.022 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.974 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.344 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.988 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.068 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 5.631 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.792 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 6.033 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.953 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 6.033 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 6.355 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 6.355 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 6.275 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 6.436 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 6.355 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 6.355 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 6.516 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 6.596 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 6.516 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 6.757 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 6.918 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 6.838 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 6.838 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 6.516 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 6.677 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 6.516 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 6.516 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 6.596 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 6.355 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 6.436 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 6.436 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 6.275 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 6.355 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 6.436 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 6.194 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 6.194 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 6.114 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 6.275 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 6.757 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 6.838 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 6.918 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 6.918 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 7.160 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 6.999 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 6.918 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 6.999 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 6.838 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 6.838 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 6.838 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 6.918 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 6.999 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 6.838 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 6.918 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 6.999 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 6.999 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 7.079 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 6.999 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 7.079 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 7.320 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 7.079 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 7.320 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 7.320 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 7.320 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 7.240 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 7.320 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 7.320 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 7.320 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 7.240 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 7.401 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 7.320 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 7.481 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 7.642 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 7.481 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 7.642 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 7.642 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 7.642 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 7.723 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 7.884 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 7.642 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 7.642 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 7.642 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 7.723 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 7.642 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 7.642 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 7.884 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 7.803 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 7.884 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 8.044 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 8.205 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 8.044 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 7.964 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 7.964 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 7.884 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 7.964 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 8.205 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 8.205 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 8.366 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 8.044 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 7.803 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 7.723 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 7.884 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 8.044 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 7.884 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 8.044 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 7.723 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 7.884 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 7.803 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 7.723 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 7.642 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 7.723 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 7.803 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 7.803 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 7.884 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 7.964 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 7.803 | 0 | -855 | ||
| 2019-08-12 | 2019-08-08 | 8.366 | 855 | -10,566 | 0.00% | 7,153 |
| 2017-12-13 | 2017-12-11 | 17.215 | 11,421 | +3,108 | 0.01% | 196,614 |
| 2017-10-09 | 2017-10-04 | 23.168 | 8,313 | +7,458 | 0.00% | 192,596 |
| 2017-10-04 | 2017-09-29 | 20.433 | 855 | -124 | 0.00% | 17,470 |
| 2017-10-03 | 2017-09-28 | 21.398 | 979 | +124 | 0.00% | 20,949 |
| 2017-09-25 | 2017-09-21 | 27.995 | 855 | -1,243 | 0.00% | 23,935 |
| 2017-09-21 | 2017-09-19 | 26.225 | 2,098 | -124 | 0.00% | 55,020 |
| 2017-09-20 | 2017-09-18 | 27.673 | 2,222 | -870 | 0.00% | 61,489 |
| 2017-07-13 | 2017-07-11 | 18.663 | 3,092 | -622 | 0.00% | 57,706 |
| 2015-07-03 | 2015-06-30 | 22.203 | 3,714 | -12,431 | 0.00% | 82,461 |
| 2015-06-23 | 2015-06-19 | 23.007 | 16,145 | -2,486 | 0.01% | 371,450 |
| 2015-06-11 | 2015-06-09 | 21.076 | 18,631 | +1,243 | 0.01% | 392,675 |
| 2015-05-28 | 2015-05-26 | 24.938 | 17,388 | +1,243 | 0.01% | 433,618 |
| 2015-05-26 | 2015-05-21 | 24.616 | 16,145 | -6,961 | 0.01% | 397,425 |
| 2015-05-19 | 2015-05-15 | 22.042 | 23,106 | -1,243 | 0.01% | 509,297 |
| 2015-05-18 | 2015-05-14 | 19.146 | 24,349 | +1,989 | 0.01% | 466,181 |
| 2015-05-12 | 2015-05-08 | 16.411 | 22,360 | +6,215 | 0.01% | 366,943 |
| 2015-05-06 | 2015-05-04 | 17.859 | 16,145 | -1,864 | 0.01% | 288,328 |
| 2015-05-05 | 2015-04-30 | 17.215 | 18,009 | +4,972 | 0.01% | 310,027 |
| 2015-05-04 | 2015-04-29 | 16.089 | 13,037 | -6,215 | 0.01% | 209,751 |
| 2015-04-30 | 2015-04-28 | 16.250 | 19,252 | -7,459 | 0.01% | 312,841 |
| 2015-04-21 | 2015-04-17 | 12.710 | 26,711 | +6,215 | 0.01% | 339,503 |
| 2013-01-10 | 2013-01-08 | 12.228 | 20,496 | -6,215 | 0.01% | 250,616 |
| 2012-12-11 | 2012-12-07 | 11.262 | 26,711 | +6,215 | 0.01% | 300,825 |
| 2012-02-08 | 2012-02-06 | 10.780 | 20,496 | -1,243 | 0.01% | 220,938 |
| 2011-05-12 | 2011-05-09 | 13.515 | 21,739 | -14,295 | 0.01% | 293,795 |
| 2010-11-12 | 2010-11-10 | 18.824 | 36,034 | +1,243 | 0.02% | 678,304 |
| 2010-11-02 | 2010-10-29 | 18.180 | 34,791 | -6,216 | 0.02% | 632,516 |
| 2010-08-20 | 2010-08-18 | 19.468 | 41,007 | +6,216 | 0.02% | 798,306 |
| 2010-05-24 | 2010-05-19 | 17.850 | 34,791 | -958 | 0.02% | 621,021 |
| 2010-04-14 | 2010-04-12 | 22.547 | 35,749 | +1,278 | 0.02% | 806,048 |
| 2010-02-03 | 2010-02-01 | 20.668 | 34,471 | -1,278 | 0.02% | 712,463 |
| 2010-02-02 | 2010-01-29 | 20.042 | 35,749 | +1,278 | 0.02% | 716,487 |
| 2010-01-28 | 2010-01-26 | 20.199 | 34,471 | -1,278 | 0.02% | 696,271 |
| 2010-01-26 | 2010-01-22 | 20.825 | 35,749 | +1,278 | 0.02% | 744,475 |
| 2009-12-23 | 2009-12-21 | 21.608 | 34,471 | -1,278 | 0.02% | 744,848 |
| 2009-12-22 | 2009-12-18 | 21.921 | 35,749 | +1,278 | 0.02% | 783,658 |
| 2009-12-10 | 2009-12-08 | 26.775 | 34,471 | -3,194 | 0.02% | 922,963 |
| 2009-12-08 | 2009-12-04 | 25.522 | 37,665 | +3,194 | 0.02% | 961,303 |
| 2009-11-24 | 2009-11-20 | 22.861 | 34,471 | -639 | 0.02% | 788,027 |
| 2009-11-11 | 2009-11-09 | 23.800 | 35,110 | -639 | 0.02% | 835,620 |
| 2009-11-10 | 2009-11-06 | 23.174 | 35,749 | -638 | 0.02% | 828,438 |
| 2009-10-28 | 2009-10-23 | 26.305 | 36,387 | -1,916 | 0.02% | 957,172 |
| 2009-10-27 | 2009-10-22 | 26.462 | 38,303 | +1,916 | 0.02% | 1,013,571 |
| 2009-10-19 | 2009-10-15 | 25.679 | 36,387 | -639 | 0.02% | 934,382 |
| 2009-10-14 | 2009-10-12 | 26.462 | 37,026 | +2,555 | 0.02% | 979,779 |
| 2009-10-09 | 2009-10-07 | 31.942 | 34,471 | -19,160 | 0.02% | 1,101,079 |
| 2009-10-08 | 2009-10-06 | 30.690 | 53,631 | -1,277 | 0.03% | 1,645,912 |
| 2009-10-02 | 2009-09-29 | 30.376 | 54,908 | -5,748 | 0.03% | 1,667,907 |
| 2009-09-28 | 2009-09-24 | 28.811 | 60,656 | +639 | 0.03% | 1,747,536 |
| 2009-09-24 | 2009-09-22 | 28.967 | 60,017 | +638 | 0.03% | 1,738,523 |
| 2009-09-23 | 2009-09-21 | 29.124 | 59,379 | +2,555 | 0.03% | 1,729,340 |
| 2009-09-15 | 2009-09-11 | 28.341 | 56,824 | +12,773 | 0.03% | 1,610,441 |
| 2009-09-10 | 2009-09-08 | 26.618 | 44,051 | +1,916 | 0.02% | 1,172,571 |
| 2009-09-03 | 2009-09-01 | 23.643 | 42,135 | -639 | 0.02% | 996,218 |
| 2009-09-01 | 2009-08-28 | 23.330 | 42,774 | +3,832 | 0.02% | 997,931 |
| 2009-08-25 | 2009-08-21 | 22.234 | 38,942 | -1,916 | 0.02% | 865,847 |
| 2009-08-24 | 2009-08-20 | 21.608 | 40,858 | +1,916 | 0.02% | 882,858 |
| 2009-08-20 | 2009-08-18 | 18.790 | 38,942 | -3,193 | 0.02% | 731,702 |
| 2009-08-19 | 2009-08-17 | 17.693 | 42,135 | +3,193 | 0.02% | 745,514 |
| 2009-05-25 | 2009-05-21 | 15.348 | 38,942 | -787 | 0.02% | 597,677 |
| 2009-04-09 | 2009-04-07 | 10.283 | 39,729 | -13,031 | 0.02% | 408,536 |
| 2009-04-01 | 2009-03-30 | 7.827 | 52,760 | +13,031 | 0.02% | 412,975 |
| 2008-10-14 | 2008-10-10 | 8.748 | 39,729 | -651 | 0.02% | 347,561 |
| 2008-10-06 | 2008-10-02 | 11.204 | 40,380 | -1,660 | 0.02% | 452,416 |
| 2008-05-13 | 2008-05-08 | 20.123 | 42,040 | -1,078 | 0.02% | 845,966 |
| 2008-04-15 | 2008-04-11 | 18.111 | 43,118 | -1,669 | 0.02% | 780,893 |
| 2008-04-09 | 2008-04-07 | 18.111 | 44,787 | +1,669 | 0.02% | 811,119 |
| 2008-02-11 | 2008-02-04 | 19.548 | 43,118 | -1,391 | 0.02% | 842,868 |
| 2007-12-28 | 2007-12-24 | 25.729 | 44,509 | -1,391 | 0.02% | 1,145,152 |
| 2007-12-21 | 2007-12-19 | 24.004 | 45,900 | +1,391 | 0.02% | 1,101,771 |
| 2007-12-20 | 2007-12-18 | 23.429 | 44,509 | +417 | 0.02% | 1,042,792 |
| 2007-12-17 | 2007-12-13 | 25.010 | 44,092 | +696 | 0.02% | 1,102,735 |
| 2007-12-11 | 2007-12-07 | 27.885 | 43,396 | -696 | 0.02% | 1,210,079 |
| 2007-11-22 | 2007-11-20 | 27.310 | 44,092 | +696 | 0.02% | 1,204,136 |
| 2007-11-20 | 2007-11-16 | 28.603 | 43,396 | -4,174 | 0.02% | 1,241,266 |
| 2007-11-07 | 2007-11-05 | 32.628 | 47,570 | -4,175 | 0.02% | 1,552,106 |
| 2007-11-02 | 2007-10-31 | 33.307 | 51,745 | +4,175 | 0.02% | 1,723,469 |
| 2007-11-01 | 2007-10-30 | 33.179 | 47,570 | -5,805 | 0.02% | 1,578,319 |
| 2007-09-27 | 2007-09-24 | 30.759 | 53,375 | -643 | 0.02% | 1,641,741 |
| 2007-09-25 | 2007-09-21 | 31.898 | 54,018 | -7,900 | 0.02% | 1,723,057 |
| 2007-09-21 | 2007-09-19 | 32.784 | 61,918 | -3,950 | 0.02% | 2,029,912 |
| 2007-09-20 | 2007-09-18 | 31.898 | 65,868 | +3,476 | 0.03% | 2,101,046 |
| 2007-09-18 | 2007-09-14 | 33.543 | 62,392 | +2,370 | 0.02% | 2,092,837 |
| 2007-09-17 | 2007-09-13 | 35.062 | 60,022 | -3,950 | 0.02% | 2,104,509 |
| 2007-09-14 | 2007-09-12 | 33.290 | 63,972 | -11,850 | 0.02% | 2,129,640 |
| 2007-09-13 | 2007-09-11 | 33.543 | 75,822 | +12,620 | 0.03% | 2,543,324 |
| 2007-09-12 | 2007-09-10 | 34.050 | 63,202 | +7,900 | 0.02% | 2,152,007 |
| 2007-09-05 | 2007-09-03 | 31.392 | 55,302 | -1,264 | 0.02% | 1,736,014 |
| 2007-08-29 | 2007-08-27 | 29.746 | 56,566 | -28,282 | 0.02% | 1,682,612 |
| 2007-08-28 | 2007-08-24 | 28.733 | 84,848 | +28,282 | 0.03% | 2,437,968 |
| 2007-08-20 | 2007-08-16 | 25.063 | 56,566 | -4,898 | 0.02% | 1,417,690 |
| 2007-08-17 | 2007-08-15 | 26.328 | 61,464 | -84,848 | 0.02% | 1,618,247 |
| 2007-08-16 | 2007-08-14 | 27.341 | 146,312 | -4,582 | 0.06% | 4,000,316 |
| 2007-08-15 | 2007-08-13 | 27.341 | 150,894 | +5,530 | 0.06% | 4,125,592 |
| 2007-08-14 | 2007-08-10 | 28.480 | 145,364 | +15,800 | 0.06% | 4,139,996 |
| 2007-08-10 | 2007-08-08 | 29.999 | 129,564 | -790 | 0.05% | 3,886,810 |
| 2007-08-09 | 2007-08-07 | 29.873 | 130,354 | +11,061 | 0.05% | 3,894,009 |
| 2007-08-07 | 2007-08-03 | 31.898 | 119,293 | +16,590 | 0.05% | 3,805,188 |
| 2007-08-06 | 2007-08-02 | 31.265 | 102,703 | +25,597 | 0.04% | 3,211,003 |
| 2007-08-03 | 2007-08-01 | 27.594 | 77,106 | -790 | 0.03% | 2,127,675 |
| 2007-08-02 | 2007-07-31 | 28.100 | 77,896 | -12,167 | 0.03% | 2,188,914 |
| 2007-07-31 | 2007-07-27 | 26.328 | 90,063 | +7,901 | 0.04% | 2,371,212 |
| 2007-07-26 | 2007-07-24 | 28.480 | 82,162 | -8,691 | 0.03% | 2,339,991 |
| 2007-07-24 | 2007-07-20 | 29.240 | 90,853 | +37,033 | 0.04% | 2,656,512 |
| 2007-07-06 | 2007-07-04 | 24.050 | 53,820 | -198 | 0.02% | 1,294,368 |
| 2007-07-05 | 2007-07-03 | 23.923 | 54,018 | -6,024 | 0.02% | 1,292,293 |
| 2007-07-04 | 2007-06-29 | 23.670 | 60,042 | -7,900 | 0.02% | 1,421,207 |
| 2007-06-29 | 2007-06-27 | 24.683 | 67,942 | +7,900 | 0.03% | 1,677,002 |
| 2007-06-26 | 2007-06-22 | 24.050 | 60,042 | 0.02% | 1,444,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy